| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 148.00 | 150.00 | 146.80 | 147.20 | 401,583 |
| 7th May 2025 (Wed) | 140.00 | 148.80 | 140.00 | 148.00 | 280,276 |
| 6th May 2025 (Tue) | 142.20 | 149.00 | 142.20 | 149.00 | 464,219 |
| 5th May 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.40 | 144.80 | 145.40 | 562,495 |
| 1st May 2025 (Thu) | 139.00 | 146.00 | 139.00 | 145.40 | 1,637,736 |
| 30th Apr 2025 (Wed) | 140.00 | 141.20 | 138.80 | 139.40 | 195,649 |
| 29th Apr 2025 (Tue) | 140.00 | 140.60 | 139.00 | 140.00 | 136,562 |
| 28th Apr 2025 (Mon) | 139.00 | 141.20 | 139.00 | 140.00 | 288,044 |
| 25th Apr 2025 (Fri) | 140.00 | 141.00 | 138.40 | 139.20 | 576,731 |
| 24th Apr 2025 (Thu) | 140.20 | 140.20 | 139.40 | 139.40 | 97,992 |
| 23rd Apr 2025 (Wed) | 137.00 | 140.20 | 135.40 | 140.00 | 428,315 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 131.80 | 134.40 | 227,907 |
| 21st Apr 2025 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 18th Apr 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 17th Apr 2025 (Thu) | 133.20 | 135.60 | 133.00 | 133.60 | 111,829 |
| 16th Apr 2025 (Wed) | 135.20 | 135.20 | 132.60 | 134.00 | 153,895 |
| 15th Apr 2025 (Tue) | 131.00 | 135.60 | 130.60 | 135.00 | 493,018 |
| 14th Apr 2025 (Mon) | 129.20 | 130.80 | 127.60 | 128.60 | 374,350 |
| 11th Apr 2025 (Fri) | 127.60 | 128.80 | 124.00 | 128.60 | 592,402 |
| 10th Apr 2025 (Thu) | 133.60 | 135.80 | 125.20 | 125.80 | 991,817 |
| 9th Apr 2025 (Wed) | 133.00 | 134.00 | 130.80 | 132.00 | 2,241,931 |
| 8th Apr 2025 (Tue) | 134.80 | 136.60 | 133.00 | 135.00 | 760,259 |
| 7th Apr 2025 (Mon) | 134.00 | 137.40 | 127.00 | 133.00 | 668,323 |
| 4th Apr 2025 (Fri) | 153.00 | 153.00 | 135.00 | 138.60 | 556,083 |
| 3rd Apr 2025 (Thu) | 150.00 | 150.40 | 148.40 | 149.20 | 181,977 |
| 2nd Apr 2025 (Wed) | 153.00 | 153.00 | 148.40 | 151.20 | 206,867 |
| 1st Apr 2025 (Tue) | 150.20 | 151.40 | 149.40 | 149.40 | 131,658 |
| 31st Mar 2025 (Mon) | 152.50 | 152.50 | 148.00 | 150.50 | 414,820 |
| 28th Mar 2025 (Fri) | 152.50 | 154.00 | 152.00 | 152.50 | 453,812 |
| 27th Mar 2025 (Thu) | 154.50 | 154.50 | 152.50 | 152.50 | 821,164 |
| 26th Mar 2025 (Wed) | 155.50 | 156.50 | 153.00 | 154.50 | 300,278 |
| 25th Mar 2025 (Tue) | 155.00 | 155.00 | 153.00 | 155.00 | 721,695 |
| 24th Mar 2025 (Mon) | 156.00 | 157.00 | 153.00 | 155.00 | 1,129,174 |
| 21st Mar 2025 (Fri) | 156.00 | 157.00 | 153.00 | 156.00 | 417,066 |
| 20th Mar 2025 (Thu) | 154.00 | 154.00 | 152.50 | 154.00 | 482,003 |
| 19th Mar 2025 (Wed) | 153.00 | 153.00 | 151.50 | 152.00 | 258,589 |
| 18th Mar 2025 (Tue) | 153.00 | 153.50 | 151.50 | 153.00 | 1,036,624 |
| 17th Mar 2025 (Mon) | 149.00 | 152.50 | 149.00 | 151.50 | 827,786 |
| 14th Mar 2025 (Fri) | 140.00 | 149.00 | 140.00 | 149.00 | 2,110,187 |
| 13th Mar 2025 (Thu) | 135.50 | 140.00 | 135.50 | 139.00 | 5,296,503 |
| 12th Mar 2025 (Wed) | 134.00 | 137.00 | 133.50 | 135.50 | 256,433 |
| 11th Mar 2025 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 899,478 |
| 10th Mar 2025 (Mon) | 136.50 | 136.50 | 134.50 | 135.00 | 2,127,596 |