| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 152.50 | 154.00 | 152.00 | 152.50 | 453,812 |
| 27th Mar 2025 (Thu) | 154.50 | 154.50 | 152.50 | 152.50 | 821,164 |
| 26th Mar 2025 (Wed) | 155.50 | 156.50 | 153.00 | 154.50 | 300,278 |
| 25th Mar 2025 (Tue) | 155.00 | 155.00 | 153.00 | 155.00 | 721,695 |
| 24th Mar 2025 (Mon) | 156.00 | 157.00 | 153.00 | 155.00 | 1,129,174 |
| 21st Mar 2025 (Fri) | 156.00 | 157.00 | 153.00 | 156.00 | 417,066 |
| 20th Mar 2025 (Thu) | 154.00 | 154.00 | 152.50 | 154.00 | 482,003 |
| 19th Mar 2025 (Wed) | 153.00 | 153.00 | 151.50 | 152.00 | 258,589 |
| 18th Mar 2025 (Tue) | 153.00 | 153.50 | 151.50 | 153.00 | 1,036,624 |
| 17th Mar 2025 (Mon) | 149.00 | 152.50 | 149.00 | 151.50 | 827,786 |
| 14th Mar 2025 (Fri) | 140.00 | 149.00 | 140.00 | 149.00 | 2,110,187 |
| 13th Mar 2025 (Thu) | 135.50 | 140.00 | 135.50 | 139.00 | 5,296,503 |
| 12th Mar 2025 (Wed) | 134.00 | 137.00 | 133.50 | 135.50 | 256,433 |
| 11th Mar 2025 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 899,478 |
| 10th Mar 2025 (Mon) | 136.50 | 136.50 | 134.50 | 135.00 | 2,127,596 |
| 7th Mar 2025 (Fri) | 132.50 | 137.00 | 132.50 | 135.00 | 1,838,908 |
| 6th Mar 2025 (Thu) | 130.50 | 132.00 | 127.50 | 131.50 | 2,553,376 |
| 5th Mar 2025 (Wed) | 130.50 | 130.50 | 128.00 | 128.50 | 400,741 |
| 4th Mar 2025 (Tue) | 131.00 | 131.00 | 128.50 | 130.00 | 236,856 |
| 3rd Mar 2025 (Mon) | 132.00 | 134.00 | 131.50 | 131.50 | 375,683 |
| 28th Feb 2025 (Fri) | 130.00 | 132.00 | 127.00 | 130.50 | 821,405 |
| 27th Feb 2025 (Thu) | 135.50 | 135.50 | 132.00 | 132.00 | 845,421 |
| 26th Feb 2025 (Wed) | 130.00 | 137.00 | 130.00 | 132.50 | 4,966,602 |
| 25th Feb 2025 (Tue) | 120.00 | 127.00 | 120.00 | 127.00 | 137,171 |
| 24th Feb 2025 (Mon) | 124.00 | 125.00 | 123.50 | 124.50 | 62,362 |
| 21st Feb 2025 (Fri) | 123.00 | 125.00 | 123.00 | 124.00 | 45,631 |
| 20th Feb 2025 (Thu) | 121.00 | 124.00 | 121.00 | 122.50 | 582,593 |
| 19th Feb 2025 (Wed) | 128.00 | 128.00 | 120.00 | 121.50 | 302,451 |
| 18th Feb 2025 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 48,712 |
| 17th Feb 2025 (Mon) | 125.50 | 126.50 | 125.00 | 126.50 | 156,826 |
| 14th Feb 2025 (Fri) | 126.00 | 127.50 | 125.50 | 126.50 | 67,325 |
| 13th Feb 2025 (Thu) | 126.50 | 127.50 | 126.50 | 127.00 | 26,335 |
| 12th Feb 2025 (Wed) | 127.50 | 127.50 | 125.50 | 126.50 | 93,987 |
| 11th Feb 2025 (Tue) | 127.00 | 129.50 | 127.00 | 127.50 | 101,326 |
| 10th Feb 2025 (Mon) | 127.00 | 129.00 | 127.00 | 129.00 | 526,148 |
| 7th Feb 2025 (Fri) | 126.50 | 128.50 | 126.50 | 126.50 | 95,212 |
| 6th Feb 2025 (Thu) | 127.00 | 127.50 | 126.00 | 126.00 | 120,751 |
| 5th Feb 2025 (Wed) | 127.00 | 127.50 | 125.50 | 126.00 | 82,301 |
| 4th Feb 2025 (Tue) | 125.50 | 126.00 | 125.00 | 126.00 | 56,174 |
| 3rd Feb 2025 (Mon) | 128.00 | 128.00 | 125.50 | 127.50 | 470,352 |
| 31st Jan 2025 (Fri) | 127.00 | 128.50 | 127.00 | 128.50 | 144,226 |