| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 221.50 | 223.00 | 219.00 | 222.50 | 1,206,059 |
| 18th Dec 2025 (Thu) | 210.50 | 223.00 | 210.50 | 223.00 | 1,318,921 |
| 17th Dec 2025 (Wed) | 216.00 | 225.00 | 214.00 | 218.00 | 1,595,103 |
| 16th Dec 2025 (Tue) | 208.00 | 209.50 | 206.50 | 207.00 | 1,508,236 |
| 15th Dec 2025 (Mon) | 212.00 | 212.00 | 207.50 | 209.00 | 340,539 |
| 12th Dec 2025 (Fri) | 212.00 | 212.00 | 207.00 | 207.00 | 252,886 |
| 11th Dec 2025 (Thu) | 205.00 | 214.50 | 205.00 | 210.00 | 771,334 |
| 10th Dec 2025 (Wed) | 211.00 | 215.00 | 209.50 | 214.50 | 869,583 |
| 9th Dec 2025 (Tue) | 204.00 | 212.50 | 201.50 | 211.50 | 2,402,648 |
| 8th Dec 2025 (Mon) | 202.00 | 203.50 | 201.00 | 201.50 | 6,516,941 |
| 5th Dec 2025 (Fri) | 203.00 | 204.50 | 201.50 | 204.00 | 577,475 |
| 4th Dec 2025 (Thu) | 204.00 | 204.50 | 202.00 | 203.00 | 2,016,556 |
| 3rd Dec 2025 (Wed) | 202.00 | 204.50 | 199.00 | 204.00 | 1,794,480 |
| 2nd Dec 2025 (Tue) | 202.50 | 203.00 | 200.00 | 200.50 | 741,792 |
| 1st Dec 2025 (Mon) | 206.00 | 206.00 | 202.00 | 202.00 | 624,395 |
| 28th Nov 2025 (Fri) | 208.00 | 208.00 | 204.50 | 204.50 | 465,471 |
| 27th Nov 2025 (Thu) | 204.50 | 208.00 | 203.50 | 207.50 | 526,817 |
| 26th Nov 2025 (Wed) | 204.00 | 205.00 | 202.00 | 204.00 | 457,767 |
| 25th Nov 2025 (Tue) | 202.50 | 205.00 | 201.00 | 205.00 | 182,803 |
| 24th Nov 2025 (Mon) | 202.50 | 205.00 | 200.50 | 202.50 | 182,402 |
| 21st Nov 2025 (Fri) | 207.00 | 207.00 | 202.00 | 203.50 | 374,110 |
| 20th Nov 2025 (Thu) | 207.00 | 209.00 | 205.00 | 206.00 | 786,546 |
| 19th Nov 2025 (Wed) | 202.00 | 210.00 | 195.00 | 208.00 | 2,319,379 |
| 18th Nov 2025 (Tue) | 205.00 | 206.50 | 201.50 | 204.00 | 887,031 |
| 17th Nov 2025 (Mon) | 210.00 | 211.00 | 208.00 | 208.00 | 928,962 |
| 14th Nov 2025 (Fri) | 205.00 | 208.50 | 203.00 | 207.50 | 413,019 |
| 13th Nov 2025 (Thu) | 206.00 | 207.50 | 205.00 | 206.00 | 2,968,616 |
| 12th Nov 2025 (Wed) | 202.00 | 209.00 | 201.50 | 206.50 | 940,724 |
| 11th Nov 2025 (Tue) | 202.00 | 202.00 | 200.00 | 202.00 | 5,061,196 |
| 10th Nov 2025 (Mon) | 202.00 | 203.50 | 198.80 | 200.00 | 1,193,935 |
| 7th Nov 2025 (Fri) | 201.00 | 203.00 | 201.00 | 201.50 | 2,455,811 |
| 6th Nov 2025 (Thu) | 203.00 | 206.50 | 201.00 | 201.00 | 284,910 |
| 5th Nov 2025 (Wed) | 209.50 | 209.50 | 199.80 | 204.50 | 401,974 |
| 4th Nov 2025 (Tue) | 204.00 | 206.00 | 201.00 | 201.00 | 1,617,313 |
| 3rd Nov 2025 (Mon) | 209.00 | 209.00 | 204.50 | 204.50 | 345,464 |
| 31st Oct 2025 (Fri) | 204.00 | 207.50 | 204.00 | 204.50 | 324,712 |
| 30th Oct 2025 (Thu) | 210.00 | 210.00 | 205.00 | 205.00 | 328,420 |
| 29th Oct 2025 (Wed) | 204.50 | 210.50 | 204.50 | 207.50 | 2,017,659 |
| 28th Oct 2025 (Tue) | 210.00 | 210.00 | 205.00 | 207.50 | 339,353 |
| 27th Oct 2025 (Mon) | 205.50 | 206.50 | 204.00 | 205.00 | 686,907 |
| 24th Oct 2025 (Fri) | 207.00 | 208.00 | 205.00 | 205.00 | 375,681 |
| 23rd Oct 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 412,417 |
| 22nd Oct 2025 (Wed) | 210.00 | 212.00 | 198.00 | 208.50 | 1,113,036 |
| 21st Oct 2025 (Tue) | 211.00 | 214.00 | 211.00 | 213.50 | 689,913 |