| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 204.50 | 206.00 | 203.00 | 203.50 | 2,747,591 |
| 27th Aug 2025 (Wed) | 209.00 | 209.00 | 203.00 | 208.00 | 2,089,259 |
| 26th Aug 2025 (Tue) | 211.00 | 212.50 | 211.00 | 211.00 | 6,352,144 |
| 25th Aug 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 22nd Aug 2025 (Fri) | 209.00 | 213.50 | 209.00 | 212.50 | 6,728,064 |
| 21st Aug 2025 (Thu) | 208.50 | 210.00 | 208.00 | 208.00 | 1,991,154 |
| 20th Aug 2025 (Wed) | 209.00 | 209.50 | 207.50 | 209.00 | 958,741 |
| 19th Aug 2025 (Tue) | 209.50 | 211.00 | 209.00 | 209.00 | 2,693,361 |
| 18th Aug 2025 (Mon) | 209.50 | 210.00 | 209.00 | 209.00 | 104,305 |
| 15th Aug 2025 (Fri) | 211.00 | 211.00 | 208.00 | 208.00 | 1,399,534 |
| 14th Aug 2025 (Thu) | 211.00 | 211.50 | 210.00 | 211.50 | 840,190 |
| 13th Aug 2025 (Wed) | 210.50 | 210.50 | 210.00 | 210.50 | 90,677 |
| 12th Aug 2025 (Tue) | 210.50 | 210.50 | 210.00 | 210.00 | 361,996 |
| 11th Aug 2025 (Mon) | 211.00 | 211.00 | 210.00 | 211.00 | 453,724 |
| 8th Aug 2025 (Fri) | 212.00 | 212.00 | 208.50 | 210.00 | 266,849 |
| 7th Aug 2025 (Thu) | 211.00 | 211.50 | 210.00 | 211.00 | 554,045 |
| 6th Aug 2025 (Wed) | 209.50 | 210.00 | 207.50 | 210.00 | 2,363,105 |
| 5th Aug 2025 (Tue) | 210.50 | 211.50 | 209.00 | 209.50 | 1,229,108 |
| 4th Aug 2025 (Mon) | 205.00 | 214.00 | 205.00 | 212.00 | 288,358 |
| 1st Aug 2025 (Fri) | 210.00 | 213.50 | 210.00 | 212.00 | 2,554,166 |
| 31st Jul 2025 (Thu) | 214.00 | 214.50 | 211.50 | 211.50 | 1,552,536 |
| 30th Jul 2025 (Wed) | 212.50 | 215.00 | 211.00 | 215.00 | 3,848,724 |
| 29th Jul 2025 (Tue) | 179.00 | 181.60 | 178.60 | 179.20 | 271,085 |
| 28th Jul 2025 (Mon) | 182.80 | 184.00 | 179.40 | 179.60 | 207,050 |
| 25th Jul 2025 (Fri) | 182.00 | 184.00 | 181.00 | 182.00 | 986,003 |
| 24th Jul 2025 (Thu) | 181.20 | 183.00 | 181.20 | 183.00 | 168,817 |
| 23rd Jul 2025 (Wed) | 180.40 | 181.80 | 180.00 | 181.20 | 394,841 |
| 22nd Jul 2025 (Tue) | 180.20 | 180.40 | 178.80 | 180.20 | 208,912 |
| 21st Jul 2025 (Mon) | 177.80 | 180.60 | 177.80 | 179.80 | 238,059 |
| 18th Jul 2025 (Fri) | 179.00 | 179.40 | 178.40 | 178.80 | 226,656 |
| 17th Jul 2025 (Thu) | 177.80 | 178.80 | 177.40 | 178.80 | 145,884 |
| 16th Jul 2025 (Wed) | 175.80 | 178.00 | 175.80 | 177.40 | 83,867 |
| 15th Jul 2025 (Tue) | 175.00 | 177.00 | 175.00 | 176.20 | 238,941 |
| 14th Jul 2025 (Mon) | 174.80 | 175.00 | 172.00 | 175.00 | 170,790 |
| 11th Jul 2025 (Fri) | 173.60 | 173.60 | 170.60 | 171.80 | 46,962 |
| 10th Jul 2025 (Thu) | 172.00 | 173.00 | 172.00 | 172.40 | 136,512 |
| 9th Jul 2025 (Wed) | 172.00 | 172.40 | 170.00 | 171.20 | 118,338 |
| 8th Jul 2025 (Tue) | 171.60 | 172.40 | 171.20 | 172.40 | 116,767 |
| 7th Jul 2025 (Mon) | 172.80 | 173.80 | 171.60 | 171.60 | 59,422 |
| 4th Jul 2025 (Fri) | 173.40 | 174.60 | 173.00 | 173.00 | 306,122 |
| 3rd Jul 2025 (Thu) | 171.60 | 174.80 | 171.60 | 174.80 | 570,796 |
| 2nd Jul 2025 (Wed) | 170.20 | 171.00 | 169.40 | 171.00 | 535,646 |
| 1st Jul 2025 (Tue) | 169.80 | 171.60 | 169.80 | 171.00 | 480,773 |
| 30th Jun 2025 (Mon) | 167.80 | 170.00 | 167.00 | 170.00 | 992,037 |