| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 167.80 | 170.00 | 167.00 | 170.00 | 992,037 |
| 27th Jun 2025 (Fri) | 163.80 | 167.80 | 163.60 | 167.40 | 559,987 |
| 26th Jun 2025 (Thu) | 163.80 | 164.40 | 162.20 | 163.60 | 177,050 |
| 25th Jun 2025 (Wed) | 163.40 | 164.40 | 161.60 | 162.00 | 251,539 |
| 24th Jun 2025 (Tue) | 160.60 | 164.80 | 160.60 | 164.80 | 174,998 |
| 23rd Jun 2025 (Mon) | 161.00 | 161.60 | 160.00 | 160.60 | 299,026 |
| 20th Jun 2025 (Fri) | 160.20 | 161.80 | 160.00 | 161.80 | 259,209 |
| 19th Jun 2025 (Thu) | 160.20 | 163.40 | 159.00 | 160.20 | 203,680 |
| 18th Jun 2025 (Wed) | 159.60 | 160.20 | 158.60 | 159.40 | 150,782 |
| 17th Jun 2025 (Tue) | 160.20 | 160.20 | 157.60 | 159.00 | 213,445 |
| 16th Jun 2025 (Mon) | 157.80 | 159.80 | 157.80 | 159.20 | 200,574 |
| 13th Jun 2025 (Fri) | 160.20 | 160.20 | 156.20 | 158.60 | 124,817 |
| 12th Jun 2025 (Thu) | 162.00 | 162.00 | 155.00 | 158.00 | 377,874 |
| 11th Jun 2025 (Wed) | 162.20 | 162.60 | 158.20 | 159.40 | 454,883 |
| 10th Jun 2025 (Tue) | 162.40 | 162.60 | 162.00 | 162.00 | 521,707 |
| 9th Jun 2025 (Mon) | 162.20 | 163.40 | 161.80 | 162.40 | 302,351 |
| 6th Jun 2025 (Fri) | 163.60 | 163.60 | 162.20 | 162.20 | 124,039 |
| 5th Jun 2025 (Thu) | 162.60 | 163.60 | 162.20 | 162.40 | 137,099 |
| 4th Jun 2025 (Wed) | 163.40 | 163.40 | 162.20 | 162.60 | 126,334 |
| 3rd Jun 2025 (Tue) | 162.00 | 163.40 | 161.60 | 162.40 | 1,324,797 |
| 2nd Jun 2025 (Mon) | 160.00 | 162.80 | 160.00 | 161.80 | 199,793 |
| 30th May 2025 (Fri) | 160.00 | 162.00 | 159.40 | 161.60 | 658,551 |
| 29th May 2025 (Thu) | 158.40 | 160.00 | 157.00 | 159.80 | 438,616 |
| 28th May 2025 (Wed) | 154.80 | 158.00 | 154.40 | 156.60 | 680,728 |
| 27th May 2025 (Tue) | 156.40 | 156.40 | 153.80 | 154.80 | 127,977 |
| 26th May 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 23rd May 2025 (Fri) | 155.60 | 157.60 | 153.00 | 153.00 | 556,097 |
| 22nd May 2025 (Thu) | 152.00 | 156.00 | 152.00 | 155.60 | 131,517 |
| 21st May 2025 (Wed) | 155.20 | 158.00 | 155.20 | 156.60 | 138,311 |
| 20th May 2025 (Tue) | 154.80 | 156.80 | 154.20 | 156.00 | 197,927 |
| 19th May 2025 (Mon) | 154.00 | 156.20 | 152.60 | 155.20 | 158,317 |
| 16th May 2025 (Fri) | 152.80 | 156.00 | 152.20 | 154.20 | 382,004 |
| 15th May 2025 (Thu) | 155.00 | 155.00 | 151.20 | 153.80 | 215,644 |
| 14th May 2025 (Wed) | 148.20 | 153.20 | 148.20 | 153.20 | 166,783 |
| 13th May 2025 (Tue) | 148.80 | 150.60 | 147.80 | 148.80 | 196,817 |
| 12th May 2025 (Mon) | 151.00 | 153.60 | 147.80 | 148.60 | 460,641 |
| 9th May 2025 (Fri) | 151.00 | 151.00 | 147.40 | 148.20 | 224,300 |
| 8th May 2025 (Thu) | 148.00 | 150.00 | 146.80 | 147.20 | 401,583 |
| 7th May 2025 (Wed) | 140.00 | 148.80 | 140.00 | 148.00 | 280,276 |
| 6th May 2025 (Tue) | 142.20 | 149.00 | 142.20 | 149.00 | 464,219 |
| 5th May 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.40 | 144.80 | 145.40 | 562,495 |
| 1st May 2025 (Thu) | 139.00 | 146.00 | 139.00 | 145.40 | 1,637,736 |