| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 234.50 | 234.50 | 234.00 | 234.00 | 2,657,346 |
| 2nd Feb 2026 (Mon) | 234.00 | 235.50 | 232.50 | 234.00 | 9,954,572 |
| 30th Jan 2026 (Fri) | 236.00 | 236.00 | 235.00 | 235.00 | 2,127,089 |
| 29th Jan 2026 (Thu) | 236.50 | 236.50 | 235.50 | 235.50 | 3,774,105 |
| 28th Jan 2026 (Wed) | 236.00 | 236.50 | 236.00 | 236.00 | 561,979 |
| 27th Jan 2026 (Tue) | 236.50 | 236.50 | 236.00 | 236.00 | 1,127,934 |
| 26th Jan 2026 (Mon) | 236.50 | 236.50 | 236.00 | 236.00 | 1,356,344 |
| 23rd Jan 2026 (Fri) | 236.00 | 236.50 | 236.00 | 236.50 | 7,517,664 |
| 22nd Jan 2026 (Thu) | 236.50 | 236.50 | 236.00 | 236.00 | 531,024 |
| 21st Jan 2026 (Wed) | 236.00 | 236.50 | 236.00 | 236.00 | 8,736,708 |
| 20th Jan 2026 (Tue) | 236.00 | 236.50 | 236.00 | 236.00 | 3,736,287 |
| 19th Jan 2026 (Mon) | 236.00 | 236.50 | 236.00 | 236.50 | 3,464,398 |
| 16th Jan 2026 (Fri) | 236.00 | 236.50 | 236.00 | 236.50 | 440,099 |
| 15th Jan 2026 (Thu) | 236.50 | 237.00 | 236.00 | 236.00 | 1,904,654 |
| 14th Jan 2026 (Wed) | 236.00 | 237.00 | 236.00 | 236.00 | 7,617,284 |
| 13th Jan 2026 (Tue) | 236.00 | 237.00 | 236.00 | 236.00 | 9,383,996 |
| 12th Jan 2026 (Mon) | 237.00 | 237.00 | 236.00 | 236.00 | 2,687,021 |
| 9th Jan 2026 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 6,086,601 |
| 8th Jan 2026 (Thu) | 236.00 | 237.00 | 235.50 | 235.50 | 1,454,782 |
| 7th Jan 2026 (Wed) | 235.00 | 236.00 | 235.00 | 235.00 | 4,215,948 |
| 6th Jan 2026 (Tue) | 235.50 | 235.50 | 234.50 | 234.50 | 2,059,740 |
| 5th Jan 2026 (Mon) | 234.50 | 235.50 | 234.00 | 235.00 | 10,656,143 |
| 2nd Jan 2026 (Fri) | 234.50 | 234.50 | 234.00 | 234.00 | 4,411,517 |
| 1st Jan 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 31st Dec 2025 (Wed) | 234.50 | 235.00 | 233.50 | 234.00 | 680,793 |
| 30th Dec 2025 (Tue) | 233.50 | 235.00 | 233.00 | 234.00 | 6,258,744 |
| 29th Dec 2025 (Mon) | 233.00 | 235.00 | 232.00 | 233.00 | 15,815,745 |
| 26th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 24th Dec 2025 (Wed) | 215.50 | 222.00 | 215.50 | 220.00 | 263,555 |
| 23rd Dec 2025 (Tue) | 221.00 | 223.50 | 221.00 | 221.50 | 232,021 |
| 22nd Dec 2025 (Mon) | 224.00 | 224.00 | 221.00 | 222.50 | 312,965 |
| 19th Dec 2025 (Fri) | 221.50 | 223.00 | 219.00 | 222.50 | 1,206,059 |
| 18th Dec 2025 (Thu) | 210.50 | 223.00 | 210.50 | 223.00 | 1,318,921 |
| 17th Dec 2025 (Wed) | 216.00 | 225.00 | 214.00 | 218.00 | 1,595,103 |
| 16th Dec 2025 (Tue) | 208.00 | 209.50 | 206.50 | 207.00 | 1,508,236 |
| 15th Dec 2025 (Mon) | 212.00 | 212.00 | 207.50 | 209.00 | 340,539 |
| 12th Dec 2025 (Fri) | 212.00 | 212.00 | 207.00 | 207.00 | 252,886 |
| 11th Dec 2025 (Thu) | 205.00 | 214.50 | 205.00 | 210.00 | 771,334 |
| 10th Dec 2025 (Wed) | 211.00 | 215.00 | 209.50 | 214.50 | 869,583 |
| 9th Dec 2025 (Tue) | 204.00 | 212.50 | 201.50 | 211.50 | 2,402,648 |
| 8th Dec 2025 (Mon) | 202.00 | 203.50 | 201.00 | 201.50 | 6,516,941 |
| 5th Dec 2025 (Fri) | 203.00 | 204.50 | 201.50 | 204.00 | 577,475 |
| 4th Dec 2025 (Thu) | 204.00 | 204.50 | 202.00 | 203.00 | 2,016,556 |
| 3rd Dec 2025 (Wed) | 202.00 | 204.50 | 199.00 | 204.00 | 1,794,480 |