| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 201.00 | 203.00 | 201.00 | 201.50 | 2,455,811 |
| 6th Nov 2025 (Thu) | 203.00 | 206.50 | 201.00 | 201.00 | 284,910 |
| 5th Nov 2025 (Wed) | 209.50 | 209.50 | 199.80 | 204.50 | 401,974 |
| 4th Nov 2025 (Tue) | 204.00 | 206.00 | 201.00 | 201.00 | 1,617,313 |
| 3rd Nov 2025 (Mon) | 209.00 | 209.00 | 204.50 | 204.50 | 345,464 |
| 31st Oct 2025 (Fri) | 204.00 | 207.50 | 204.00 | 204.50 | 324,712 |
| 30th Oct 2025 (Thu) | 210.00 | 210.00 | 205.00 | 205.00 | 328,420 |
| 29th Oct 2025 (Wed) | 204.50 | 210.50 | 204.50 | 207.50 | 2,017,659 |
| 28th Oct 2025 (Tue) | 210.00 | 210.00 | 205.00 | 207.50 | 339,353 |
| 27th Oct 2025 (Mon) | 205.50 | 206.50 | 204.00 | 205.00 | 686,907 |
| 24th Oct 2025 (Fri) | 207.00 | 208.00 | 205.00 | 205.00 | 375,681 |
| 23rd Oct 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 412,417 |
| 22nd Oct 2025 (Wed) | 210.00 | 212.00 | 198.00 | 208.50 | 1,113,036 |
| 21st Oct 2025 (Tue) | 211.00 | 214.00 | 211.00 | 213.50 | 689,913 |
| 20th Oct 2025 (Mon) | 211.00 | 211.00 | 206.50 | 211.00 | 500,503 |
| 17th Oct 2025 (Fri) | 212.50 | 213.00 | 204.00 | 207.00 | 1,529,469 |
| 16th Oct 2025 (Thu) | 213.00 | 215.00 | 212.50 | 213.50 | 526,975 |
| 15th Oct 2025 (Wed) | 216.00 | 216.00 | 214.00 | 214.50 | 6,609,276 |
| 14th Oct 2025 (Tue) | 215.00 | 216.50 | 215.00 | 216.00 | 571,098 |
| 13th Oct 2025 (Mon) | 212.50 | 216.50 | 212.50 | 215.00 | 574,331 |
| 10th Oct 2025 (Fri) | 215.00 | 215.50 | 214.50 | 214.50 | 942,017 |
| 9th Oct 2025 (Thu) | 215.00 | 215.50 | 213.50 | 214.00 | 541,109 |
| 8th Oct 2025 (Wed) | 215.50 | 215.50 | 214.50 | 215.00 | 1,774,565 |
| 7th Oct 2025 (Tue) | 215.50 | 216.00 | 215.00 | 215.00 | 283,187 |
| 6th Oct 2025 (Mon) | 215.00 | 216.00 | 213.50 | 215.50 | 574,555 |
| 3rd Oct 2025 (Fri) | 216.00 | 218.00 | 215.50 | 216.50 | 462,702 |
| 2nd Oct 2025 (Thu) | 212.50 | 217.50 | 212.50 | 215.50 | 2,297,358 |
| 1st Oct 2025 (Wed) | 215.00 | 216.00 | 214.50 | 215.00 | 8,140,687 |
| 30th Sep 2025 (Tue) | 215.00 | 216.50 | 214.00 | 215.00 | 768,978 |
| 29th Sep 2025 (Mon) | 216.50 | 216.50 | 215.50 | 215.50 | 619,840 |
| 26th Sep 2025 (Fri) | 216.00 | 220.00 | 216.00 | 216.00 | 235,643 |
| 25th Sep 2025 (Thu) | 217.00 | 220.00 | 213.00 | 218.00 | 446,313 |
| 24th Sep 2025 (Wed) | 199.80 | 218.50 | 198.40 | 215.00 | 1,306,914 |
| 23rd Sep 2025 (Tue) | 199.20 | 200.00 | 198.40 | 199.00 | 387,476 |
| 22nd Sep 2025 (Mon) | 200.00 | 200.00 | 198.60 | 199.80 | 176,547 |
| 19th Sep 2025 (Fri) | 201.00 | 201.00 | 197.20 | 199.80 | 811,132 |
| 18th Sep 2025 (Thu) | 198.00 | 201.50 | 198.00 | 201.00 | 76,860 |
| 17th Sep 2025 (Wed) | 203.00 | 203.00 | 200.00 | 200.00 | 222,476 |
| 16th Sep 2025 (Tue) | 200.00 | 201.50 | 195.40 | 201.50 | 619,570 |
| 15th Sep 2025 (Mon) | 198.60 | 201.00 | 198.00 | 198.20 | 342,396 |
| 12th Sep 2025 (Fri) | 200.50 | 201.00 | 198.40 | 198.40 | 327,449 |
| 11th Sep 2025 (Thu) | 201.50 | 201.50 | 200.00 | 200.00 | 279,511 |
| 10th Sep 2025 (Wed) | 203.00 | 203.50 | 198.00 | 200.50 | 1,092,680 |
| 9th Sep 2025 (Tue) | 206.00 | 206.00 | 203.50 | 204.00 | 327,171 |
| 8th Sep 2025 (Mon) | 206.00 | 206.50 | 205.00 | 206.00 | 80,136 |