| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 246.00 | 246.00 | 244.50 | 246.00 | 145,093 |
| 3rd Mar 2026 (Tue) | 247.50 | 249.00 | 244.50 | 246.00 | 1,615,281 |
| 2nd Mar 2026 (Mon) | 248.00 | 249.50 | 247.00 | 248.00 | 8,413,997 |
| 27th Feb 2026 (Fri) | 252.00 | 252.00 | 247.00 | 248.00 | 10,714,732 |
| 26th Feb 2026 (Thu) | 251.00 | 251.00 | 246.00 | 248.00 | 5,354,429 |
| 25th Feb 2026 (Wed) | 249.00 | 251.50 | 249.00 | 250.00 | 15,112,302 |
| 24th Feb 2026 (Tue) | 237.50 | 237.50 | 234.00 | 234.50 | 238,048 |
| 23rd Feb 2026 (Mon) | 237.00 | 238.50 | 236.50 | 236.50 | 521,897 |
| 20th Feb 2026 (Fri) | 237.50 | 238.50 | 237.00 | 237.00 | 286,641 |
| 19th Feb 2026 (Thu) | 238.00 | 238.50 | 237.00 | 238.00 | 1,213,645 |
| 18th Feb 2026 (Wed) | 238.00 | 238.50 | 237.50 | 237.50 | 154,424 |
| 17th Feb 2026 (Tue) | 237.00 | 238.50 | 237.00 | 237.00 | 589,268 |
| 16th Feb 2026 (Mon) | 237.00 | 239.00 | 236.50 | 236.50 | 251,787 |
| 13th Feb 2026 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 266,159 |
| 12th Feb 2026 (Thu) | 235.50 | 237.00 | 235.50 | 236.00 | 131,082 |
| 11th Feb 2026 (Wed) | 238.00 | 238.50 | 235.50 | 235.50 | 822,245 |
| 10th Feb 2026 (Tue) | 236.00 | 238.00 | 236.00 | 236.50 | 2,868,338 |
| 9th Feb 2026 (Mon) | 235.00 | 237.00 | 235.00 | 236.00 | 2,034,438 |
| 6th Feb 2026 (Fri) | 234.00 | 236.00 | 234.00 | 235.00 | 1,440,954 |
| 5th Feb 2026 (Thu) | 232.00 | 235.50 | 232.00 | 235.00 | 466,592 |
| 4th Feb 2026 (Wed) | 233.00 | 235.50 | 233.00 | 235.00 | 344,295 |
| 3rd Feb 2026 (Tue) | 234.50 | 234.50 | 233.00 | 233.00 | 5,070,611 |
| 2nd Feb 2026 (Mon) | 234.00 | 235.50 | 232.50 | 234.00 | 9,954,572 |
| 30th Jan 2026 (Fri) | 236.00 | 236.00 | 235.00 | 235.00 | 2,127,089 |
| 29th Jan 2026 (Thu) | 236.50 | 236.50 | 235.50 | 235.50 | 3,774,105 |
| 28th Jan 2026 (Wed) | 236.00 | 236.50 | 236.00 | 236.00 | 561,979 |
| 27th Jan 2026 (Tue) | 236.50 | 236.50 | 236.00 | 236.00 | 1,127,934 |
| 26th Jan 2026 (Mon) | 236.50 | 236.50 | 236.00 | 236.00 | 1,356,344 |
| 23rd Jan 2026 (Fri) | 236.00 | 236.50 | 236.00 | 236.50 | 7,517,664 |
| 22nd Jan 2026 (Thu) | 236.50 | 236.50 | 236.00 | 236.00 | 531,024 |
| 21st Jan 2026 (Wed) | 236.00 | 236.50 | 236.00 | 236.00 | 8,736,708 |
| 20th Jan 2026 (Tue) | 236.00 | 236.50 | 236.00 | 236.00 | 3,736,287 |
| 19th Jan 2026 (Mon) | 236.00 | 236.50 | 236.00 | 236.50 | 3,464,398 |
| 16th Jan 2026 (Fri) | 236.00 | 236.50 | 236.00 | 236.50 | 440,099 |
| 15th Jan 2026 (Thu) | 236.50 | 237.00 | 236.00 | 236.00 | 1,904,654 |
| 14th Jan 2026 (Wed) | 236.00 | 237.00 | 236.00 | 236.00 | 7,617,284 |
| 13th Jan 2026 (Tue) | 236.00 | 237.00 | 236.00 | 236.00 | 9,383,996 |
| 12th Jan 2026 (Mon) | 237.00 | 237.00 | 236.00 | 236.00 | 2,687,021 |
| 9th Jan 2026 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 6,086,601 |
| 8th Jan 2026 (Thu) | 236.00 | 237.00 | 235.50 | 235.50 | 1,454,782 |
| 7th Jan 2026 (Wed) | 235.00 | 236.00 | 235.00 | 235.00 | 4,215,948 |
| 6th Jan 2026 (Tue) | 235.50 | 235.50 | 234.50 | 234.50 | 2,059,740 |
| 5th Jan 2026 (Mon) | 234.50 | 235.50 | 234.00 | 235.00 | 10,656,143 |