| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 215.00 | 216.00 | 213.50 | 215.50 | 574,555 |
| 3rd Oct 2025 (Fri) | 216.00 | 218.00 | 215.50 | 216.50 | 462,702 |
| 2nd Oct 2025 (Thu) | 212.50 | 217.50 | 212.50 | 215.50 | 2,297,358 |
| 1st Oct 2025 (Wed) | 215.00 | 216.00 | 214.50 | 215.00 | 8,140,687 |
| 30th Sep 2025 (Tue) | 215.00 | 216.50 | 214.00 | 215.00 | 768,978 |
| 29th Sep 2025 (Mon) | 216.50 | 216.50 | 215.50 | 215.50 | 619,840 |
| 26th Sep 2025 (Fri) | 216.00 | 220.00 | 216.00 | 216.00 | 235,643 |
| 25th Sep 2025 (Thu) | 217.00 | 220.00 | 213.00 | 218.00 | 446,313 |
| 24th Sep 2025 (Wed) | 199.80 | 218.50 | 198.40 | 215.00 | 1,306,914 |
| 23rd Sep 2025 (Tue) | 199.20 | 200.00 | 198.40 | 199.00 | 387,476 |
| 22nd Sep 2025 (Mon) | 200.00 | 200.00 | 198.60 | 199.80 | 176,547 |
| 19th Sep 2025 (Fri) | 201.00 | 201.00 | 197.20 | 199.80 | 811,132 |
| 18th Sep 2025 (Thu) | 198.00 | 201.50 | 198.00 | 201.00 | 76,860 |
| 17th Sep 2025 (Wed) | 203.00 | 203.00 | 200.00 | 200.00 | 222,476 |
| 16th Sep 2025 (Tue) | 200.00 | 201.50 | 195.40 | 201.50 | 619,570 |
| 15th Sep 2025 (Mon) | 198.60 | 201.00 | 198.00 | 198.20 | 342,396 |
| 12th Sep 2025 (Fri) | 200.50 | 201.00 | 198.40 | 198.40 | 327,449 |
| 11th Sep 2025 (Thu) | 201.50 | 201.50 | 200.00 | 200.00 | 279,511 |
| 10th Sep 2025 (Wed) | 203.00 | 203.50 | 198.00 | 200.50 | 1,092,680 |
| 9th Sep 2025 (Tue) | 206.00 | 206.00 | 203.50 | 204.00 | 327,171 |
| 8th Sep 2025 (Mon) | 206.00 | 206.50 | 205.00 | 206.00 | 80,136 |
| 5th Sep 2025 (Fri) | 206.50 | 207.50 | 205.50 | 206.00 | 103,033 |
| 4th Sep 2025 (Thu) | 202.00 | 207.00 | 202.00 | 206.00 | 184,990 |
| 3rd Sep 2025 (Wed) | 203.00 | 203.00 | 200.50 | 203.00 | 443,219 |
| 2nd Sep 2025 (Tue) | 206.50 | 207.00 | 202.50 | 203.00 | 436,859 |
| 1st Sep 2025 (Mon) | 207.00 | 207.50 | 204.00 | 206.00 | 218,197 |
| 29th Aug 2025 (Fri) | 203.50 | 204.00 | 203.00 | 203.50 | 1,044,483 |
| 28th Aug 2025 (Thu) | 204.50 | 206.00 | 203.00 | 203.50 | 2,747,591 |
| 27th Aug 2025 (Wed) | 209.00 | 209.00 | 203.00 | 208.00 | 2,089,259 |
| 26th Aug 2025 (Tue) | 211.00 | 212.50 | 211.00 | 211.00 | 6,352,144 |
| 25th Aug 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 22nd Aug 2025 (Fri) | 209.00 | 213.50 | 209.00 | 212.50 | 6,728,064 |
| 21st Aug 2025 (Thu) | 208.50 | 210.00 | 208.00 | 208.00 | 1,991,154 |
| 20th Aug 2025 (Wed) | 209.00 | 209.50 | 207.50 | 209.00 | 958,741 |
| 19th Aug 2025 (Tue) | 209.50 | 211.00 | 209.00 | 209.00 | 2,693,361 |
| 18th Aug 2025 (Mon) | 209.50 | 210.00 | 209.00 | 209.00 | 104,305 |
| 15th Aug 2025 (Fri) | 211.00 | 211.00 | 208.00 | 208.00 | 1,399,534 |
| 14th Aug 2025 (Thu) | 211.00 | 211.50 | 210.00 | 211.50 | 840,190 |
| 13th Aug 2025 (Wed) | 210.50 | 210.50 | 210.00 | 210.50 | 90,677 |
| 12th Aug 2025 (Tue) | 210.50 | 210.50 | 210.00 | 210.00 | 361,996 |
| 11th Aug 2025 (Mon) | 211.00 | 211.00 | 210.00 | 211.00 | 453,724 |
| 8th Aug 2025 (Fri) | 212.00 | 212.00 | 208.50 | 210.00 | 266,849 |
| 7th Aug 2025 (Thu) | 211.00 | 211.50 | 210.00 | 211.00 | 554,045 |