| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 160.00 | 162.00 | 159.40 | 161.60 | 658,551 |
| 29th May 2025 (Thu) | 158.40 | 160.00 | 157.00 | 159.80 | 438,616 |
| 28th May 2025 (Wed) | 154.80 | 158.00 | 154.40 | 156.60 | 680,728 |
| 27th May 2025 (Tue) | 156.40 | 156.40 | 153.80 | 154.80 | 127,977 |
| 26th May 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 23rd May 2025 (Fri) | 155.60 | 157.60 | 153.00 | 153.00 | 556,097 |
| 22nd May 2025 (Thu) | 152.00 | 156.00 | 152.00 | 155.60 | 131,517 |
| 21st May 2025 (Wed) | 155.20 | 158.00 | 155.20 | 156.60 | 138,311 |
| 20th May 2025 (Tue) | 154.80 | 156.80 | 154.20 | 156.00 | 197,927 |
| 19th May 2025 (Mon) | 154.00 | 156.20 | 152.60 | 155.20 | 158,317 |
| 16th May 2025 (Fri) | 152.80 | 156.00 | 152.20 | 154.20 | 382,004 |
| 15th May 2025 (Thu) | 155.00 | 155.00 | 151.20 | 153.80 | 215,644 |
| 14th May 2025 (Wed) | 148.20 | 153.20 | 148.20 | 153.20 | 166,783 |
| 13th May 2025 (Tue) | 148.80 | 150.60 | 147.80 | 148.80 | 196,817 |
| 12th May 2025 (Mon) | 151.00 | 153.60 | 147.80 | 148.60 | 460,641 |
| 9th May 2025 (Fri) | 151.00 | 151.00 | 147.40 | 148.20 | 224,300 |
| 8th May 2025 (Thu) | 148.00 | 150.00 | 146.80 | 147.20 | 401,583 |
| 7th May 2025 (Wed) | 140.00 | 148.80 | 140.00 | 148.00 | 280,276 |
| 6th May 2025 (Tue) | 142.20 | 149.00 | 142.20 | 149.00 | 464,219 |
| 5th May 2025 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.40 | 144.80 | 145.40 | 562,495 |
| 1st May 2025 (Thu) | 139.00 | 146.00 | 139.00 | 145.40 | 1,637,736 |
| 30th Apr 2025 (Wed) | 140.00 | 141.20 | 138.80 | 139.40 | 195,649 |
| 29th Apr 2025 (Tue) | 140.00 | 140.60 | 139.00 | 140.00 | 136,562 |
| 28th Apr 2025 (Mon) | 139.00 | 141.20 | 139.00 | 140.00 | 288,044 |
| 25th Apr 2025 (Fri) | 140.00 | 141.00 | 138.40 | 139.20 | 576,731 |
| 24th Apr 2025 (Thu) | 140.20 | 140.20 | 139.40 | 139.40 | 97,992 |
| 23rd Apr 2025 (Wed) | 137.00 | 140.20 | 135.40 | 140.00 | 428,315 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 131.80 | 134.40 | 227,907 |
| 21st Apr 2025 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 18th Apr 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 17th Apr 2025 (Thu) | 133.20 | 135.60 | 133.00 | 133.60 | 111,829 |
| 16th Apr 2025 (Wed) | 135.20 | 135.20 | 132.60 | 134.00 | 153,895 |
| 15th Apr 2025 (Tue) | 131.00 | 135.60 | 130.60 | 135.00 | 493,018 |
| 14th Apr 2025 (Mon) | 129.20 | 130.80 | 127.60 | 128.60 | 374,350 |
| 11th Apr 2025 (Fri) | 127.60 | 128.80 | 124.00 | 128.60 | 592,402 |
| 10th Apr 2025 (Thu) | 133.60 | 135.80 | 125.20 | 125.80 | 991,817 |
| 9th Apr 2025 (Wed) | 133.00 | 134.00 | 130.80 | 132.00 | 2,241,931 |
| 8th Apr 2025 (Tue) | 134.80 | 136.60 | 133.00 | 135.00 | 760,259 |
| 7th Apr 2025 (Mon) | 134.00 | 137.40 | 127.00 | 133.00 | 668,323 |
| 4th Apr 2025 (Fri) | 153.00 | 153.00 | 135.00 | 138.60 | 556,083 |
| 3rd Apr 2025 (Thu) | 150.00 | 150.40 | 148.40 | 149.20 | 181,977 |
| 2nd Apr 2025 (Wed) | 153.00 | 153.00 | 148.40 | 151.20 | 206,867 |