| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | $42.98 | Automatic Execution |
16:10:20 - 02-Apr-26 |
| Sell* | 349 | $42.98 | Automatic Execution |
16:10:20 - 02-Apr-26 |
| Buy* | 60 | $42.38 | Automatic Execution |
15:06:08 - 02-Apr-26 |
| Buy* | 44 | $42.28 | Automatic Execution |
14:59:36 - 02-Apr-26 |
| Buy* | 59 | $42.10 | Automatic Execution |
14:42:54 - 02-Apr-26 |
| Sell* | 56 | $41.74 | Automatic Execution |
14:08:49 - 02-Apr-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
13:18:50 - 02-Apr-26 |
| Sell* | 8 | $41.54 | Automatic Execution |
13:18:47 - 02-Apr-26 |
| Sell* | 56 | $41.58 | Automatic Execution |
13:18:47 - 02-Apr-26 |
| Sell* | 8 | $41.54 | Automatic Execution |
13:18:46 - 02-Apr-26 |
| Sell* | 56 | $41.58 | Automatic Execution |
13:18:46 - 02-Apr-26 |
| Buy* | 96 | $41.56 | Automatic Execution |
12:47:18 - 02-Apr-26 |
| Buy* | 56 | $41.50 | Automatic Execution |
12:47:18 - 02-Apr-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
12:45:46 - 02-Apr-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:42:03 - 02-Apr-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:41:23 - 02-Apr-26 |
| Sell* | 13 | $41.72 | Automatic Execution |
12:41:23 - 02-Apr-26 |
| Buy* | 35 | $41.80 | Automatic Execution |
12:34:52 - 02-Apr-26 |
| Sell* | 19 | $41.80 | Automatic Execution |
11:52:37 - 02-Apr-26 |
| Buy* | 55 | $42.12 | Automatic Execution |
09:48:58 - 02-Apr-26 |
| Sell* | 55 | $42.02 | Automatic Execution |
09:48:39 - 02-Apr-26 |
| Buy* | 51 | $42.42 | Automatic Execution |
09:43:59 - 02-Apr-26 |
| Buy* | 55 | $42.34 | Automatic Execution |
09:43:59 - 02-Apr-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
08:48:58 - 02-Apr-26 |
| Sell* | 56 | $41.80 | Automatic Execution |
08:48:58 - 02-Apr-26 |
| Buy* | 156 | $41.32 | Automatic Execution |
08:09:11 - 02-Apr-26 |
| Sell* | 56 | $41.32 | Automatic Execution |
08:09:11 - 02-Apr-26 |
| Sell* | 184 | $41.30 | Automatic Execution |
08:08:55 - 02-Apr-26 |
| Sell* | 338 | $41.30 | Automatic Execution |
08:08:55 - 02-Apr-26 |
| Sell* | 44 | $41.30 | Automatic Execution |
08:08:55 - 02-Apr-26 |
| Sell* | 56 | $41.32 | Automatic Execution |
08:08:55 - 02-Apr-26 |
| Buy* | 5 | $41.50 | Suspected BUY Trade |
08:05:21 - 02-Apr-26 |
| Buy* | 352 | $43.08 | Automatic Execution |
16:28:54 - 01-Apr-26 |
| Buy* | 59 | $43.58 | Automatic Execution |
16:24:10 - 01-Apr-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
16:24:10 - 01-Apr-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
16:24:10 - 01-Apr-26 |
| Sell* | 411 | $43.24 | Automatic Execution |
16:24:04 - 01-Apr-26 |
| Buy* | 1,007 | $43.10 | Automatic Execution |
16:16:48 - 01-Apr-26 |
| Buy* | 58 | $43.00 | Automatic Execution |
16:13:24 - 01-Apr-26 |
| Buy* | 12 | $43.00 | Automatic Execution |
16:13:24 - 01-Apr-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
16:13:24 - 01-Apr-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
16:13:24 - 01-Apr-26 |
| Buy* | 160 | $42.34 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 136 | $42.00 | Automatic Execution |
15:07:11 - 01-Apr-26 |
| Buy* | 300 | $41.86 | Automatic Execution |
15:05:42 - 01-Apr-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:00:37 - 01-Apr-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
14:21:56 - 01-Apr-26 |
| Buy* | 131 | $42.20 | Automatic Execution |
14:09:01 - 01-Apr-26 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:49:55 - 01-Apr-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
12:54:30 - 01-Apr-26 |
| Buy* | 55 | $42.70 | Automatic Execution |
12:31:59 - 01-Apr-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:13:49 - 01-Apr-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Buy* | 120 | $42.20 | Automatic Execution |
10:14:32 - 01-Apr-26 |
| Buy* | 408 | $42.20 | Automatic Execution |
10:14:32 - 01-Apr-26 |
| Buy* | 25 | $42.28 | Automatic Execution |
10:06:29 - 01-Apr-26 |
| Buy* | 44 | $42.26 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 411 | $42.56 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 911 | $42.54 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 2,997 | $42.46 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 420 | $42.44 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 55 | $42.36 | Automatic Execution |
09:21:48 - 01-Apr-26 |
| Buy* | 45 | $42.74 | Automatic Execution |
08:43:08 - 01-Apr-26 |
| Buy* | 55 | $42.64 | Automatic Execution |
08:43:08 - 01-Apr-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
08:35:07 - 01-Apr-26 |
| Buy* | 9 | $42.56 | Automatic Execution |
08:33:05 - 01-Apr-26 |
| Buy* | 120 | $42.44 | Automatic Execution |
08:31:13 - 01-Apr-26 |
| Buy* | 15 | $42.58 | Automatic Execution |
08:25:52 - 01-Apr-26 |
| Sell* | 12 | $42.68 | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Sell* | 39 | $41.16 | Automatic Execution |
14:14:48 - 31-Mar-26 |
| Sell* | 56 | $41.18 | Automatic Execution |
14:14:48 - 31-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:29:48 - 31-Mar-26 |
| Sell* | 120 | $41.62 | Automatic Execution |
13:14:42 - 31-Mar-26 |
| Buy* | 15 | $42.20 | Automatic Execution |
12:47:49 - 31-Mar-26 |
| Buy* | 43 | $42.02 | Automatic Execution |
12:44:03 - 31-Mar-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
12:10:28 - 31-Mar-26 |
| Sell* | 241 | $41.38 | Automatic Execution |
10:16:52 - 31-Mar-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
10:02:56 - 31-Mar-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
10:02:56 - 31-Mar-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
10:01:44 - 31-Mar-26 |
| Buy* | 4 | $41.44 | Automatic Execution |
09:30:32 - 31-Mar-26 |
| Sell* | 11 | $41.32 | Automatic Execution |
08:59:58 - 31-Mar-26 |
| Sell* | 521 | $40.48 | Automatic Execution |
16:02:55 - 30-Mar-26 |
| Sell* | 57 | $40.52 | Automatic Execution |
16:00:39 - 30-Mar-26 |
| Sell* | 57 | $40.56 | Automatic Execution |
15:58:02 - 30-Mar-26 |
| Sell* | 57 | $40.58 | Automatic Execution |
15:57:44 - 30-Mar-26 |
| Sell* | 15 | $40.20 | Automatic Execution |
14:58:19 - 30-Mar-26 |
| Sell* | 38 | $40.30 | Automatic Execution |
14:54:01 - 30-Mar-26 |
| Sell* | 58 | $40.30 | Automatic Execution |
14:54:00 - 30-Mar-26 |
| Sell* | 13 | $40.44 | Automatic Execution |
14:54:00 - 30-Mar-26 |
| Sell* | 7 | $40.66 | Automatic Execution |
14:39:07 - 30-Mar-26 |
| Sell* | 58 | $41.12 | Automatic Execution |
13:44:42 - 30-Mar-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
13:44:42 - 30-Mar-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
13:06:42 - 30-Mar-26 |
| Buy* | 52 | $41.12 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 38 | $41.02 | Automatic Execution |
12:25:05 - 30-Mar-26 |
| Buy* | 51 | $41.00 | Automatic Execution |
12:25:05 - 30-Mar-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:25:04 - 30-Mar-26 |
| Buy* | 13 | $41.00 | Automatic Execution |
12:25:04 - 30-Mar-26 |
| Buy* | 177 | $41.00 | Automatic Execution |
12:23:01 - 30-Mar-26 |
| Buy* | 3 | $40.94 | Automatic Execution |
12:23:01 - 30-Mar-26 |
| Buy* | 2 | $40.92 | Automatic Execution |
10:43:57 - 30-Mar-26 |
| Buy* | 15 | $40.68 | Automatic Execution |
08:18:56 - 30-Mar-26 |
| Sell* | 20 | $40.64 | Automatic Execution |
08:17:40 - 30-Mar-26 |
| Sell* | 411 | $40.06 | Automatic Execution |
16:24:03 - 27-Mar-26 |
| Sell* | 58 | $40.14 | Automatic Execution |
16:24:03 - 27-Mar-26 |
| Sell* | 10 | $40.04 | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Sell* | 13 | $40.30 | Automatic Execution |
15:38:29 - 27-Mar-26 |
| Sell* | 10 | $40.32 | Automatic Execution |
15:38:29 - 27-Mar-26 |
| Buy* | 15 | $40.30 | Automatic Execution |
15:18:24 - 27-Mar-26 |
| Buy* | 2 | $39.98 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 44 | $39.38 | Automatic Execution |
14:47:07 - 27-Mar-26 |
| Buy* | 2,567 | $39.36 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Buy* | 59 | $39.36 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Sell* | 19 | $39.20 | Automatic Execution |
14:08:35 - 27-Mar-26 |
| Buy* | 83 | $39.26 | Automatic Execution |
14:05:05 - 27-Mar-26 |
| Buy* | 34 | $39.26 | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 6 | $39.40 | Automatic Execution |
13:47:07 - 27-Mar-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
13:27:44 - 27-Mar-26 |
| Sell* | 15 | $39.40 | Automatic Execution |
13:04:42 - 27-Mar-26 |
| Buy* | 71 | $39.06 | Automatic Execution |
12:08:33 - 27-Mar-26 |
| Buy* | 60 | $39.04 | Automatic Execution |
12:08:33 - 27-Mar-26 |
| Sell* | 42 | $39.08 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:00:17 - 27-Mar-26 |
| Buy* | 34 | $39.46 | Automatic Execution |
10:20:31 - 27-Mar-26 |
| Buy* | 49 | $39.48 | Automatic Execution |
10:04:52 - 27-Mar-26 |
| Buy* | 414 | $39.46 | Automatic Execution |
10:04:52 - 27-Mar-26 |
| Buy* | 59 | $39.36 | Automatic Execution |
10:04:52 - 27-Mar-26 |
| Sell* | 19 | $39.24 | Automatic Execution |
10:02:50 - 27-Mar-26 |
| Buy* | 59 | $39.34 | Automatic Execution |
09:53:42 - 27-Mar-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
09:51:54 - 27-Mar-26 |
| Buy* | 165 | $39.60 | Automatic Execution |
09:30:55 - 27-Mar-26 |
| Buy* | 59 | $39.52 | Automatic Execution |
09:30:55 - 27-Mar-26 |
| Buy* | 500 | $39.64 | Automatic Execution |
08:46:52 - 27-Mar-26 |
| Buy* | 60 | $39.48 | Automatic Execution |
08:46:52 - 27-Mar-26 |
| Buy* | 116 | $39.64 | Automatic Execution |
08:46:52 - 27-Mar-26 |
| Buy* | 39 | $39.48 | Automatic Execution |
08:43:57 - 27-Mar-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:43:02 - 27-Mar-26 |
| Buy* | 35 | $39.54 | Automatic Execution |
08:23:31 - 27-Mar-26 |
| Sell* | 286 | $39.46 | Automatic Execution |
08:17:48 - 27-Mar-26 |
| Sell* | 59 | $39.48 | Automatic Execution |
08:17:48 - 27-Mar-26 |
| Buy* | 17 | $39.68 | Automatic Execution |
08:05:25 - 27-Mar-26 |
| Buy* | 40 | $38.60 | Automatic Execution |
16:28:46 - 26-Mar-26 |
| Sell* | 60 | $38.60 | Automatic Execution |
16:28:46 - 26-Mar-26 |
| Buy* | 34 | $38.86 | Automatic Execution |
16:16:04 - 26-Mar-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
16:03:24 - 26-Mar-26 |
| Sell* | 354 | $38.72 | Automatic Execution |
15:46:11 - 26-Mar-26 |
| Sell* | 60 | $38.82 | Automatic Execution |
15:46:11 - 26-Mar-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
15:21:37 - 26-Mar-26 |
| Buy* | 79 | $38.96 | Automatic Execution |
15:15:13 - 26-Mar-26 |
| Sell* | 60 | $38.96 | Automatic Execution |
15:15:13 - 26-Mar-26 |
| Buy* | 340 | $39.32 | Automatic Execution |
15:06:47 - 26-Mar-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:06:47 - 26-Mar-26 |
| Buy* | 60 | $39.22 | Automatic Execution |
15:06:47 - 26-Mar-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:06:41 - 26-Mar-26 |
| Unknown* | 0 | $39.02 | SI Trade |
14:50:11 - 26-Mar-26 |
| Unknown* | 0 | $39.02 | SI Trade |
14:50:11 - 26-Mar-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:31:36 - 26-Mar-26 |
| Sell* | 29 | $39.08 | Automatic Execution |
14:27:49 - 26-Mar-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:24:57 - 26-Mar-26 |
| Sell* | 3 | $39.08 | Automatic Execution |
14:24:07 - 26-Mar-26 |
| Buy* | 34 | $39.26 | Automatic Execution |
13:58:51 - 26-Mar-26 |
| Buy* | 34 | $39.26 | Automatic Execution |
13:58:50 - 26-Mar-26 |
| Unknown* | 0 | $39.54 | SI Trade |
13:38:44 - 26-Mar-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
13:22:45 - 26-Mar-26 |
| Sell* | 6 | $39.06 | Automatic Execution |
13:12:23 - 26-Mar-26 |
| Buy* | 1 | $38.92 | SI Trade |
12:56:14 - 26-Mar-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:37:30 - 26-Mar-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:37:30 - 26-Mar-26 |
| Unknown* | 0 | $38.98 | SI Trade |
12:34:21 - 26-Mar-26 |
| Sell* | 4 | $39.08 | Automatic Execution |
12:31:02 - 26-Mar-26 |
| Buy* | 59 | $39.28 | Automatic Execution |
11:51:33 - 26-Mar-26 |
| Buy* | 59 | $39.28 | Automatic Execution |
11:51:31 - 26-Mar-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
11:49:31 - 26-Mar-26 |
| Unknown* | 0 | $39.62 | SI Trade |
11:46:47 - 26-Mar-26 |
| Unknown* | 0 | $39.66 | SI Trade |
11:36:30 - 26-Mar-26 |
| Buy* | 94 | $39.90 | Automatic Execution |
11:20:01 - 26-Mar-26 |
| Buy* | 59 | $39.64 | Automatic Execution |
11:20:01 - 26-Mar-26 |
| Unknown* | 0 | $39.62 | SI Trade |
11:09:50 - 26-Mar-26 |
| Sell* | 26 | $39.50 | Automatic Execution |
11:00:52 - 26-Mar-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
10:39:39 - 26-Mar-26 |
| Buy* | 9 | $39.48 | SI Trade |
10:33:47 - 26-Mar-26 |
| Sell* | 8 | $39.46 | SI Trade |
10:33:46 - 26-Mar-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
10:33:46 - 26-Mar-26 |
| Unknown* | 0 | $39.48 | SI Trade |
10:29:50 - 26-Mar-26 |
| Unknown* | 0 | $39.48 | SI Trade |
10:29:50 - 26-Mar-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
10:29:50 - 26-Mar-26 |
| Unknown* | 0 | $39.88 | SI Trade |
10:18:19 - 26-Mar-26 |
| Buy* | 3 | $39.84 | SI Trade |
10:15:54 - 26-Mar-26 |
| Buy* | 26 | $39.60 | Automatic Execution |
10:15:54 - 26-Mar-26 |
| Sell* | 147 | $39.52 | Automatic Execution |
10:02:11 - 26-Mar-26 |
| Sell* | 59 | $39.56 | Automatic Execution |
10:02:11 - 26-Mar-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
10:02:11 - 26-Mar-26 |
| Sell* | 231 | $39.74 | Automatic Execution |
09:56:36 - 26-Mar-26 |
| Sell* | 59 | $39.80 | Automatic Execution |
09:56:36 - 26-Mar-26 |