| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $36.74 | Automatic Execution |
11:11:47 - 21-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:01:46 - 21-Jul-25 |
| Buy* | 3 | $36.66 | Automatic Execution |
10:50:32 - 21-Jul-25 |
| Sell* | 220 | $36.70 | Automatic Execution |
10:31:51 - 21-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
10:31:46 - 21-Jul-25 |
| Buy* | 40 | $36.74 | Automatic Execution |
10:31:05 - 21-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
10:31:05 - 21-Jul-25 |
| Sell* | 180 | $36.70 | Automatic Execution |
10:29:25 - 21-Jul-25 |
| Unknown* | 0 | $36.70 | SI Trade |
10:17:52 - 21-Jul-25 |
| Buy* | 80 | $36.70 | Automatic Execution |
10:02:49 - 21-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
09:39:04 - 21-Jul-25 |
| Buy* | 8 | $36.40 | Automatic Execution |
08:59:37 - 21-Jul-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
08:58:20 - 21-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
08:48:11 - 21-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
08:48:11 - 21-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
08:38:59 - 21-Jul-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
08:38:59 - 21-Jul-25 |
| Buy* | 77 | $36.08 | Automatic Execution |
08:35:16 - 21-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
08:34:14 - 21-Jul-25 |
| Buy* | 293 | $35.94 | Automatic Execution |
08:24:04 - 21-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
08:18:01 - 21-Jul-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
08:18:01 - 21-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
08:14:48 - 21-Jul-25 |
| Buy* | 293 | $35.88 | Automatic Execution |
08:13:32 - 21-Jul-25 |
| Sell* | 1 | $35.82 | SI Trade |
08:11:21 - 21-Jul-25 |
| Sell* | 6 | $35.82 | SI Trade |
08:11:20 - 21-Jul-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
08:07:20 - 21-Jul-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
08:07:20 - 21-Jul-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
08:07:20 - 21-Jul-25 |
| Buy* | 60 | $35.84 | Automatic Execution |
08:07:20 - 21-Jul-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
08:07:19 - 21-Jul-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
08:07:19 - 21-Jul-25 |
| Buy* | 2 | $36.06 | Automatic Execution |
08:00:54 - 21-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:53 - 21-Jul-25 |
| Buy* | 1 | $36.16 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 581 | $36.16 | Suspected BUY Trade |
08:00:09 - 21-Jul-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
16:14:54 - 18-Jul-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
16:12:35 - 18-Jul-25 |
| Sell* | 708 | $36.64 | Automatic Execution |
16:11:52 - 18-Jul-25 |
| Sell* | 105 | $36.64 | Automatic Execution |
16:11:52 - 18-Jul-25 |
| Buy* | 287 | $36.64 | Automatic Execution |
16:11:52 - 18-Jul-25 |
| Buy* | 8 | $36.60 | Automatic Execution |
16:08:31 - 18-Jul-25 |
| Buy* | 1 | $36.60 | SI Trade |
16:08:23 - 18-Jul-25 |
| Unknown* | 0 | $36.58 | SI Trade |
16:03:28 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
15:57:02 - 18-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
15:34:41 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 297 | $36.90 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 38 | $36.94 | Automatic Execution |
15:11:43 - 18-Jul-25 |
| Sell* | 2 | $36.94 | Automatic Execution |
15:11:43 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:07:01 - 18-Jul-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 91 | $36.82 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 30 | $36.82 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $36.92 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:40:15 - 18-Jul-25 |
| Buy* | 15 | $37.22 | Automatic Execution |
14:36:56 - 18-Jul-25 |
| Sell* | 18 | $37.10 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 95 | $37.22 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 49 | $37.00 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 14 | $37.22 | SI Trade |
14:26:16 - 18-Jul-25 |
| Sell* | 27 | $37.22 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 27 | $37.22 | SI Trade |
14:26:13 - 18-Jul-25 |
| Sell* | 27 | $37.22 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 27 | $37.22 | SI Trade |
14:26:10 - 18-Jul-25 |
| Sell* | 27 | $37.22 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 21 | $37.22 | SI Trade |
14:26:08 - 18-Jul-25 |
| Sell* | 10 | $37.22 | SI Trade |
14:26:07 - 18-Jul-25 |
| Sell* | 7 | $37.16 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 277 | $38.02 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 163 | $38.10 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 276 | $38.06 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
13:45:04 - 18-Jul-25 |
| Sell* | 907 | $38.10 | Automatic Execution |
13:37:38 - 18-Jul-25 |
| Sell* | 90 | $38.10 | Automatic Execution |
13:36:43 - 18-Jul-25 |
| Sell* | 287 | $38.10 | Automatic Execution |
13:36:43 - 18-Jul-25 |
| Buy* | 10 | $37.98 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 20 | $37.98 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 20 | $37.98 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 250 | $37.98 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 50 | $37.98 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 500 | $38.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 17 | $38.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 0 | $38.20 | SI Trade |
13:22:13 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 3 | $38.22 | Automatic Execution |
13:11:07 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:08:28 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
13:08:22 - 18-Jul-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
13:02:33 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:02:33 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 15 | $38.02 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
12:44:12 - 18-Jul-25 |
| Buy* | 37 | $38.20 | Automatic Execution |
12:42:07 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:41:30 - 18-Jul-25 |
| Sell* | 40 | $38.20 | Automatic Execution |
12:32:25 - 18-Jul-25 |
| Sell* | 352 | $38.20 | Automatic Execution |
12:32:25 - 18-Jul-25 |
| Sell* | 18 | $38.20 | Automatic Execution |
12:32:10 - 18-Jul-25 |
| Sell* | 174 | $38.20 | Automatic Execution |
12:32:10 - 18-Jul-25 |
| Sell* | 200 | $38.20 | Automatic Execution |
12:32:10 - 18-Jul-25 |
| Unknown* | 0 | $38.02 | SI Trade |
12:19:32 - 18-Jul-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
12:13:18 - 18-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
12:03:31 - 18-Jul-25 |
| Buy* | 49 | $37.90 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 111 | $37.90 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 0 | $37.86 | SI Trade |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:38:04 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:38:03 - 18-Jul-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
11:38:03 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:38:03 - 18-Jul-25 |
| Buy* | 19 | $38.10 | Automatic Execution |
11:32:42 - 18-Jul-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
11:32:42 - 18-Jul-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
11:32:42 - 18-Jul-25 |
| Buy* | 30 | $38.10 | Automatic Execution |
11:32:42 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
11:32:33 - 18-Jul-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
11:32:33 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:27:23 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 9 | $38.12 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:08:13 - 18-Jul-25 |
| Unknown* | 0 | $38.16 | SI Trade |
10:52:29 - 18-Jul-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 3 | $38.28 | Automatic Execution |
10:40:33 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:40:26 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:40:26 - 18-Jul-25 |
| Sell* | 732 | $38.28 | Automatic Execution |
10:40:24 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:40:24 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
10:40:24 - 18-Jul-25 |
| Sell* | 144 | $38.24 | Automatic Execution |
10:40:17 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:40:17 - 18-Jul-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
10:37:41 - 18-Jul-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
10:35:52 - 18-Jul-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
10:35:52 - 18-Jul-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
10:35:52 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:35:52 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:35:52 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
10:35:42 - 18-Jul-25 |
| Sell* | 3 | $38.14 | SI Trade |
10:35:36 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:35:36 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:35:32 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:35:28 - 18-Jul-25 |
| Sell* | 3 | $38.12 | SI Trade |
10:35:22 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:35:22 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:35:08 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:35:01 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:34:52 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
10:34:45 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
10:34:41 - 18-Jul-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
10:33:48 - 18-Jul-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
10:33:48 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
10:33:33 - 18-Jul-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
10:32:16 - 18-Jul-25 |
| Buy* | 13 | $38.00 | Automatic Execution |
10:31:04 - 18-Jul-25 |
| Buy* | 2 | $37.90 | Automatic Execution |
10:30:49 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
10:30:49 - 18-Jul-25 |
| Sell* | 20 | $37.82 | Automatic Execution |
10:25:35 - 18-Jul-25 |
| Sell* | 1 | $37.82 | SI Trade |
10:24:22 - 18-Jul-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:19:48 - 18-Jul-25 |