| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $46.56 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 123 | $46.54 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 15 | $46.54 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 51 | $46.34 | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
16:24:32 - 16-Dec-25 |
| Buy* | 47 | $46.38 | Automatic Execution |
16:22:49 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
16:22:09 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
16:19:59 - 16-Dec-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
16:19:51 - 16-Dec-25 |
| Buy* | 9 | $46.40 | Automatic Execution |
16:19:51 - 16-Dec-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
16:18:18 - 16-Dec-25 |
| Buy* | 18 | $46.30 | Automatic Execution |
16:17:39 - 16-Dec-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
16:12:52 - 16-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
16:12:52 - 16-Dec-25 |
| Unknown* | 0 | $46.30 | SI Trade |
16:11:19 - 16-Dec-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
16:02:32 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
16:02:16 - 16-Dec-25 |
| Sell* | 14 | $46.10 | Automatic Execution |
16:02:16 - 16-Dec-25 |
| Sell* | 55 | $46.00 | Automatic Execution |
15:58:28 - 16-Dec-25 |
| Buy* | 94 | $45.80 | Automatic Execution |
15:57:54 - 16-Dec-25 |
| Sell* | 52 | $45.86 | Automatic Execution |
15:57:54 - 16-Dec-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
15:57:37 - 16-Dec-25 |
| Sell* | 80 | $45.90 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
15:43:21 - 16-Dec-25 |
| Sell* | 122 | $45.52 | Automatic Execution |
15:43:21 - 16-Dec-25 |
| Sell* | 52 | $45.92 | Automatic Execution |
15:43:21 - 16-Dec-25 |
| Buy* | 248 | $46.22 | Automatic Execution |
15:40:46 - 16-Dec-25 |
| Buy* | 4 | $46.14 | Automatic Execution |
15:40:46 - 16-Dec-25 |
| Buy* | 52 | $46.04 | Automatic Execution |
15:40:46 - 16-Dec-25 |
| Sell* | 13 | $45.96 | Automatic Execution |
15:38:32 - 16-Dec-25 |
| Buy* | 52 | $45.96 | Automatic Execution |
15:38:32 - 16-Dec-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
15:37:13 - 16-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:35:16 - 16-Dec-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:33:31 - 16-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
15:33:24 - 16-Dec-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:33:24 - 16-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:33:07 - 16-Dec-25 |
| Buy* | 18 | $46.08 | Automatic Execution |
15:33:07 - 16-Dec-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 300 | $45.70 | Automatic Execution |
15:14:37 - 16-Dec-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
15:11:32 - 16-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:11:32 - 16-Dec-25 |
| Buy* | 229 | $46.00 | Automatic Execution |
15:04:26 - 16-Dec-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:04:26 - 16-Dec-25 |
| Buy* | 15 | $46.00 | Automatic Execution |
15:04:26 - 16-Dec-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:04:26 - 16-Dec-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
15:04:23 - 16-Dec-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:03:38 - 16-Dec-25 |
| Buy* | 25 | $45.76 | Automatic Execution |
15:03:27 - 16-Dec-25 |
| Unknown* | 0 | $45.64 | SI Trade |
15:02:42 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:00:28 - 16-Dec-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 20 | $45.70 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Sell* | 13 | $45.48 | SI Trade |
14:42:00 - 16-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:40:32 - 16-Dec-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:40:28 - 16-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:40:24 - 16-Dec-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
14:39:54 - 16-Dec-25 |
| Sell* | 48 | $45.46 | Automatic Execution |
14:32:53 - 16-Dec-25 |
| Buy* | 52 | $45.46 | Automatic Execution |
14:32:53 - 16-Dec-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
14:32:50 - 16-Dec-25 |
| Buy* | 20 | $45.54 | Automatic Execution |
14:32:28 - 16-Dec-25 |
| Buy* | 15 | $45.50 | Automatic Execution |
14:27:02 - 16-Dec-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 2 | $45.26 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 30 | $45.46 | Automatic Execution |
14:13:39 - 16-Dec-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:32:01 - 16-Dec-25 |
| Sell* | 20 | $44.64 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Buy* | 196 | $44.76 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Buy* | 412 | $44.86 | Automatic Execution |
13:01:15 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
13:01:15 - 16-Dec-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Unknown* | 0 | $44.94 | SI Trade |
12:22:38 - 16-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:12:03 - 16-Dec-25 |
| Sell* | 7 | $44.70 | Automatic Execution |
12:01:44 - 16-Dec-25 |
| Sell* | 223 | $44.68 | Automatic Execution |
11:59:44 - 16-Dec-25 |
| Sell* | 53 | $44.72 | Automatic Execution |
11:59:44 - 16-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
11:59:22 - 16-Dec-25 |
| Sell* | 15 | $44.74 | Automatic Execution |
11:57:40 - 16-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
11:48:32 - 16-Dec-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
11:14:22 - 16-Dec-25 |
| Buy* | 50 | $44.92 | Automatic Execution |
10:59:06 - 16-Dec-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Buy* | 13 | $44.96 | SI Trade |
10:42:49 - 16-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:28:25 - 16-Dec-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
10:28:25 - 16-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:27:52 - 16-Dec-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:27:52 - 16-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:27:39 - 16-Dec-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
10:23:25 - 16-Dec-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
10:00:42 - 16-Dec-25 |
| Buy* | 53 | $44.80 | Automatic Execution |
09:55:49 - 16-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
09:52:26 - 16-Dec-25 |
| Sell* | 145 | $45.10 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
09:28:06 - 16-Dec-25 |
| Sell* | 40 | $44.90 | Automatic Execution |
09:19:20 - 16-Dec-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
09:19:10 - 16-Dec-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:18:38 - 16-Dec-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
09:18:35 - 16-Dec-25 |
| Sell* | 6 | $45.00 | Automatic Execution |
09:09:06 - 16-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
09:04:09 - 16-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
09:02:35 - 16-Dec-25 |
| Sell* | 4 | $45.02 | Automatic Execution |
09:02:19 - 16-Dec-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:02:19 - 16-Dec-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
08:49:28 - 16-Dec-25 |
| Sell* | 8 | $45.16 | Automatic Execution |
08:48:07 - 16-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
08:42:11 - 16-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
08:42:10 - 16-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
08:38:23 - 16-Dec-25 |
| Buy* | 15 | $45.52 | Automatic Execution |
08:37:24 - 16-Dec-25 |
| Buy* | 409 | $45.52 | Automatic Execution |
08:37:24 - 16-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
08:37:24 - 16-Dec-25 |
| Buy* | 52 | $45.30 | Automatic Execution |
08:37:24 - 16-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
08:37:20 - 16-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
08:33:07 - 16-Dec-25 |
| Sell* | 8 | $45.02 | SI Trade |
08:26:39 - 16-Dec-25 |
| Sell* | 29 | $44.96 | Automatic Execution |
08:25:42 - 16-Dec-25 |
| Sell* | 82 | $44.98 | Automatic Execution |
08:25:42 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:37 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:37 - 16-Dec-25 |
| Buy* | 53 | $44.72 | Automatic Execution |
08:20:27 - 16-Dec-25 |
| Buy* | 53 | $44.72 | Automatic Execution |
08:20:27 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:27 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:27 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:27 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:26 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:26 - 16-Dec-25 |
| Buy* | 53 | $44.70 | Automatic Execution |
08:20:26 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:24 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:24 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:23 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:23 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:23 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:23 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:23 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:22 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:22 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:22 - 16-Dec-25 |
| Buy* | 53 | $44.74 | Automatic Execution |
08:20:22 - 16-Dec-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
08:20:01 - 16-Dec-25 |
| Sell* | 6 | $44.68 | SI Trade |
08:20:01 - 16-Dec-25 |
| Sell* | 9 | $44.92 | Automatic Execution |
08:19:12 - 16-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
08:17:59 - 16-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
08:14:29 - 16-Dec-25 |
| Sell* | 50 | $45.06 | Automatic Execution |
08:14:11 - 16-Dec-25 |
| Unknown* | 0 | $45.30 | SI Trade |
08:13:11 - 16-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
08:11:34 - 16-Dec-25 |
| Buy* | 27 | $45.20 | Automatic Execution |
08:08:35 - 16-Dec-25 |
| Buy* | 53 | $45.04 | Automatic Execution |
08:08:04 - 16-Dec-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
08:06:28 - 16-Dec-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
16:26:29 - 15-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
16:26:29 - 15-Dec-25 |
| Sell* | 267 | $44.92 | Automatic Execution |
16:23:10 - 15-Dec-25 |
| Sell* | 300 | $45.10 | Automatic Execution |
16:23:10 - 15-Dec-25 |
| Sell* | 22 | $45.10 | Automatic Execution |
16:23:10 - 15-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
16:22:00 - 15-Dec-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
16:22:00 - 15-Dec-25 |
| Buy* | 108 | $45.50 | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Buy* | 5 | $45.44 | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Buy* | 52 | $45.40 | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
16:16:43 - 15-Dec-25 |
| Sell* | 48 | $45.14 | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Sell* | 22 | $45.20 | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 38 | $45.26 | Automatic Execution |
16:12:17 - 15-Dec-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
16:12:17 - 15-Dec-25 |
| Buy* | 52 | $45.22 | Automatic Execution |
16:12:17 - 15-Dec-25 |
| Buy* | 30 | $45.30 | Automatic Execution |
16:10:00 - 15-Dec-25 |
| Sell* | 3 | $45.12 | SI Trade |
16:08:31 - 15-Dec-25 |
| Sell* | 11 | $45.12 | SI Trade |
16:08:29 - 15-Dec-25 |
| Buy* | 7 | $45.14 | Automatic Execution |
16:07:34 - 15-Dec-25 |
| Sell* | 7 | $45.08 | Automatic Execution |
16:04:04 - 15-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
15:59:12 - 15-Dec-25 |
| Sell* | 26 | $45.30 | Automatic Execution |
15:57:25 - 15-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:57:25 - 15-Dec-25 |
| Buy* | 3 | $45.52 | Automatic Execution |
15:55:32 - 15-Dec-25 |
| Buy* | 1 | $45.44 | SI Trade |
15:51:58 - 15-Dec-25 |
| Buy* | 13 | $45.44 | SI Trade |
15:51:58 - 15-Dec-25 |
| Buy* | 21 | $45.44 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 85 | $45.34 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
15:41:37 - 15-Dec-25 |
| Buy* | 63 | $45.42 | Automatic Execution |
15:41:14 - 15-Dec-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
15:38:39 - 15-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:36:44 - 15-Dec-25 |