| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.70 | SI Trade |
16:19:18 - 05-Jun-25 |
| Unknown* | 0 | $28.72 | SI Trade |
16:16:10 - 05-Jun-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
16:05:31 - 05-Jun-25 |
| Buy* | 27 | $28.98 | Automatic Execution |
16:04:50 - 05-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
15:53:38 - 05-Jun-25 |
| Unknown* | 0 | $28.84 | SI Trade |
15:52:12 - 05-Jun-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:32:54 - 05-Jun-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:32:54 - 05-Jun-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:32:47 - 05-Jun-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:31:15 - 05-Jun-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
15:22:23 - 05-Jun-25 |
| Buy* | 5 | $29.12 | SI Trade |
15:14:56 - 05-Jun-25 |
| Buy* | 20 | $29.14 | Automatic Execution |
15:14:56 - 05-Jun-25 |
| Unknown* | 0 | $29.14 | SI Trade |
15:14:56 - 05-Jun-25 |
| Buy* | 31 | $29.12 | Automatic Execution |
15:14:56 - 05-Jun-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:14:56 - 05-Jun-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
15:05:25 - 05-Jun-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:01:44 - 05-Jun-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
14:44:00 - 05-Jun-25 |
| Buy* | 150 | $29.28 | Automatic Execution |
13:59:58 - 05-Jun-25 |
| Buy* | 21 | $29.28 | SI Trade |
13:53:04 - 05-Jun-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
13:48:18 - 05-Jun-25 |
| Buy* | 78 | $29.38 | Automatic Execution |
13:42:54 - 05-Jun-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:31:05 - 05-Jun-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:20:20 - 05-Jun-25 |
| Sell* | 184 | $29.02 | Automatic Execution |
12:53:42 - 05-Jun-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:53:42 - 05-Jun-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:11:54 - 05-Jun-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
12:03:52 - 05-Jun-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
11:55:22 - 05-Jun-25 |
| Unknown* | 0 | $29.24 | SI Trade |
11:19:14 - 05-Jun-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
11:16:00 - 05-Jun-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
11:15:59 - 05-Jun-25 |
| Sell* | 27 | $29.14 | Automatic Execution |
10:59:53 - 05-Jun-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
10:59:37 - 05-Jun-25 |
| Buy* | 5 | $29.30 | SI Trade |
10:59:30 - 05-Jun-25 |
| Buy* | 23 | $29.28 | Automatic Execution |
10:59:30 - 05-Jun-25 |
| Buy* | 4 | $29.30 | SI Trade |
10:59:30 - 05-Jun-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
10:51:03 - 05-Jun-25 |
| Sell* | 21 | $29.22 | Automatic Execution |
10:44:43 - 05-Jun-25 |
| Sell* | 50 | $29.18 | Automatic Execution |
10:43:55 - 05-Jun-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
10:43:55 - 05-Jun-25 |
| Sell* | 33 | $29.20 | Automatic Execution |
10:42:42 - 05-Jun-25 |
| Buy* | 4 | $29.40 | Automatic Execution |
10:38:27 - 05-Jun-25 |
| Buy* | 350 | $29.40 | Automatic Execution |
10:26:28 - 05-Jun-25 |
| Sell* | 15 | $29.16 | Automatic Execution |
10:08:10 - 05-Jun-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
09:50:15 - 05-Jun-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:36:20 - 05-Jun-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:25:01 - 05-Jun-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:24:54 - 05-Jun-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:16:38 - 05-Jun-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
09:16:38 - 05-Jun-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:08:09 - 05-Jun-25 |
| Buy* | 25 | $28.90 | Automatic Execution |
08:31:13 - 05-Jun-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
08:26:15 - 05-Jun-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
08:26:15 - 05-Jun-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
08:25:27 - 05-Jun-25 |
| Buy* | 2 | $28.80 | SI Trade |
08:05:16 - 05-Jun-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
08:01:29 - 05-Jun-25 |
| Unknown* | 0 | $28.86 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 132 | $28.54 | Suspected BUY Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
16:25:00 - 04-Jun-25 |
| Buy* | 6 | $28.78 | SI Trade |
15:40:33 - 04-Jun-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:33:23 - 04-Jun-25 |
| Sell* | 8 | $28.50 | Automatic Execution |
15:33:22 - 04-Jun-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:52:31 - 04-Jun-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:52:31 - 04-Jun-25 |
| Sell* | 3 | $28.62 | SI Trade |
13:44:11 - 04-Jun-25 |
| Sell* | 10 | $28.58 | SI Trade |
13:44:11 - 04-Jun-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:12:26 - 04-Jun-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:12:26 - 04-Jun-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:12:19 - 04-Jun-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:12:01 - 04-Jun-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:12:01 - 04-Jun-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:11:53 - 04-Jun-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:11:53 - 04-Jun-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:15:29 - 04-Jun-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:09:41 - 04-Jun-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:09:41 - 04-Jun-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:56:15 - 04-Jun-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:55:06 - 04-Jun-25 |
| Buy* | 9 | $28.98 | Automatic Execution |
09:41:26 - 04-Jun-25 |
| Buy* | 25 | $28.96 | Automatic Execution |
09:27:50 - 04-Jun-25 |
| Buy* | 10 | $28.96 | Automatic Execution |
09:26:22 - 04-Jun-25 |
| Buy* | 25 | $28.96 | Automatic Execution |
09:23:44 - 04-Jun-25 |
| Buy* | 7 | $29.00 | Automatic Execution |
09:12:57 - 04-Jun-25 |
| Sell* | 19 | $28.90 | Automatic Execution |
09:12:39 - 04-Jun-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
09:06:00 - 04-Jun-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
09:06:00 - 04-Jun-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
09:02:34 - 04-Jun-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
08:54:58 - 04-Jun-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
08:32:24 - 04-Jun-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
08:16:16 - 04-Jun-25 |
| Sell* | 3 | $28.86 | Automatic Execution |
08:16:16 - 04-Jun-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
08:14:37 - 04-Jun-25 |
| Unknown* | 0 | $28.98 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | $28.98 | SI Trade |
08:05:23 - 04-Jun-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
08:01:02 - 04-Jun-25 |
| Buy* | 6 | $28.94 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 8 | $28.92 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 1 | $28.94 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 2 | $28.94 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 22 | $28.94 | Automatic Execution |
08:00:20 - 04-Jun-25 |
| Buy* | 18 | $28.92 | Suspected BUY Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 8 | $29.02 | Automatic Execution |
16:28:28 - 03-Jun-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:25:08 - 03-Jun-25 |
| Sell* | 9 | $28.80 | Automatic Execution |
15:25:08 - 03-Jun-25 |
| Sell* | 71 | $28.68 | Automatic Execution |
15:05:06 - 03-Jun-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:05:06 - 03-Jun-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:57:41 - 03-Jun-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:54:48 - 03-Jun-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:54:47 - 03-Jun-25 |
| Buy* | 19 | $29.00 | Automatic Execution |
14:45:20 - 03-Jun-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:37:53 - 03-Jun-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:28:43 - 03-Jun-25 |
| Buy* | 51 | $28.98 | Automatic Execution |
14:28:43 - 03-Jun-25 |
| Buy* | 8 | $28.54 | Automatic Execution |
13:28:08 - 03-Jun-25 |
| Buy* | 2 | $28.64 | SI Trade |
12:53:32 - 03-Jun-25 |
| Sell* | 733 | $28.66 | Automatic Execution |
11:58:42 - 03-Jun-25 |
| Buy* | 396 | $28.66 | Automatic Execution |
11:58:42 - 03-Jun-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:37:06 - 03-Jun-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
11:31:43 - 03-Jun-25 |
| Unknown* | 0 | $28.76 | SI Trade |
11:29:00 - 03-Jun-25 |
| Sell* | 49 | $28.40 | Automatic Execution |
10:53:41 - 03-Jun-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:14:41 - 03-Jun-25 |
| Buy* | 102 | $28.46 | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Buy* | 139 | $28.46 | Automatic Execution |
09:04:19 - 03-Jun-25 |
| Buy* | 2 | $28.46 | SI Trade |
08:27:51 - 03-Jun-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
08:02:07 - 03-Jun-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
08:00:57 - 03-Jun-25 |
| Unknown* | 0 | $28.64 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 2 | $28.52 | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
16:27:09 - 02-Jun-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
16:17:45 - 02-Jun-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
16:17:45 - 02-Jun-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:56:16 - 02-Jun-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:40:30 - 02-Jun-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
15:30:01 - 02-Jun-25 |
| Buy* | 143 | $28.24 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Sell* | 15 | $28.10 | Automatic Execution |
15:07:52 - 02-Jun-25 |
| Sell* | 202 | $28.26 | Automatic Execution |
15:04:37 - 02-Jun-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:01:05 - 02-Jun-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
15:01:05 - 02-Jun-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
14:34:24 - 02-Jun-25 |
| Buy* | 15 | $28.46 | Automatic Execution |
14:23:44 - 02-Jun-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:19:12 - 02-Jun-25 |
| Buy* | 15 | $28.50 | Automatic Execution |
14:15:36 - 02-Jun-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
14:06:09 - 02-Jun-25 |
| Buy* | 16 | $28.50 | Automatic Execution |
13:57:09 - 02-Jun-25 |
| Unknown* | 0 | $28.50 | SI Trade |
13:50:26 - 02-Jun-25 |
| Sell* | 3 | $28.30 | SI Trade |
13:50:26 - 02-Jun-25 |
| Sell* | 16 | $28.30 | Automatic Execution |
13:35:50 - 02-Jun-25 |
| Sell* | 239 | $28.28 | Automatic Execution |
13:27:12 - 02-Jun-25 |
| Buy* | 20 | $28.28 | Automatic Execution |
13:17:14 - 02-Jun-25 |
| Buy* | 28 | $28.30 | Automatic Execution |
12:45:10 - 02-Jun-25 |
| Sell* | 250 | $28.30 | Automatic Execution |
12:44:03 - 02-Jun-25 |
| Buy* | 48 | $28.10 | Automatic Execution |
12:09:34 - 02-Jun-25 |
| Sell* | 20 | $28.10 | Automatic Execution |
12:01:59 - 02-Jun-25 |
| Buy* | 8 | $28.10 | Automatic Execution |
11:14:29 - 02-Jun-25 |
| Buy* | 14 | $28.06 | Automatic Execution |
10:13:51 - 02-Jun-25 |
| Sell* | 10 | $27.82 | SI Trade |
09:57:39 - 02-Jun-25 |
| Sell* | 8 | $27.82 | SI Trade |
09:56:19 - 02-Jun-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:10:08 - 02-Jun-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
09:10:08 - 02-Jun-25 |
| Buy* | 50 | $28.02 | Automatic Execution |
09:08:09 - 02-Jun-25 |
| Buy* | 11 | $28.02 | Automatic Execution |
08:49:20 - 02-Jun-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
08:49:05 - 02-Jun-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
08:49:04 - 02-Jun-25 |
| Sell* | 2 | $27.82 | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:14:36 - 02-Jun-25 |
| Buy* | 60 | $27.98 | Automatic Execution |
08:13:59 - 02-Jun-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:13:18 - 02-Jun-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
08:04:40 - 02-Jun-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
08:02:27 - 02-Jun-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 306 | $27.76 | Automatic Execution |
16:01:24 - 30-May-25 |
| Sell* | 13 | $27.54 | Automatic Execution |
15:59:27 - 30-May-25 |
| Buy* | 9 | $27.74 | Automatic Execution |
15:31:53 - 30-May-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:30:39 - 30-May-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
14:55:24 - 30-May-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
14:24:11 - 30-May-25 |
| Buy* | 5 | $27.82 | SI Trade |
13:24:17 - 30-May-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:21:50 - 30-May-25 |
| Sell* | 12 | $27.60 | Automatic Execution |
13:15:32 - 30-May-25 |
| Sell* | 20 | $27.60 | Automatic Execution |
13:15:32 - 30-May-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
13:15:32 - 30-May-25 |
| Sell* | 40 | $27.70 | Automatic Execution |
13:10:29 - 30-May-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:45:57 - 30-May-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
12:27:54 - 30-May-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:19:49 - 30-May-25 |
| Buy* | 3 | $27.90 | SI Trade |
12:16:00 - 30-May-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
11:35:11 - 30-May-25 |
| Sell* | 108 | $27.92 | Automatic Execution |
11:25:22 - 30-May-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
11:13:14 - 30-May-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
10:37:01 - 30-May-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
10:06:15 - 30-May-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
09:40:44 - 30-May-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
09:35:13 - 30-May-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:28:35 - 30-May-25 |