| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.27 | Automatic Execution |
13:10:11 - 04-Apr-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
13:07:36 - 04-Apr-25 |
| Buy* | 1 | $26.6525 | Automatic Execution |
12:07:43 - 04-Apr-25 |
| Buy* | 1 | $26.5125 | Automatic Execution |
12:04:59 - 04-Apr-25 |
| Buy* | 1 | $26.5125 | Automatic Execution |
12:04:59 - 04-Apr-25 |
| Sell* | 15 | $26.3525 | Automatic Execution |
12:04:48 - 04-Apr-25 |
| Buy* | 18 | $26.35 | Automatic Execution |
11:57:27 - 04-Apr-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:57:27 - 04-Apr-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:57:27 - 04-Apr-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:57:19 - 04-Apr-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
11:57:19 - 04-Apr-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:52:44 - 04-Apr-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:52:23 - 04-Apr-25 |
| Sell* | 1 | $26.375 | Automatic Execution |
11:49:51 - 04-Apr-25 |
| Sell* | 3 | $26.375 | Automatic Execution |
11:49:51 - 04-Apr-25 |
| Sell* | 20 | $26.3975 | Automatic Execution |
11:44:54 - 04-Apr-25 |
| Buy* | 5 | $26.5525 | Automatic Execution |
11:35:29 - 04-Apr-25 |
| Buy* | 100 | $26.455 | Automatic Execution |
11:24:26 - 04-Apr-25 |
| Buy* | 1 | $26.555 | Automatic Execution |
11:23:13 - 04-Apr-25 |
| Buy* | 200 | $26.4275 | Automatic Execution |
11:18:58 - 04-Apr-25 |
| Buy* | 30 | $26.425 | Automatic Execution |
11:16:20 - 04-Apr-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:58:19 - 04-Apr-25 |
| Buy* | 1 | $26.6075 | Automatic Execution |
10:47:32 - 04-Apr-25 |
| Buy* | 1 | $26.6075 | Automatic Execution |
10:38:03 - 04-Apr-25 |
| Sell* | 77 | $26.4475 | Automatic Execution |
10:35:22 - 04-Apr-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
10:21:26 - 04-Apr-25 |
| Sell* | 1 | $26.4325 | Automatic Execution |
09:57:41 - 04-Apr-25 |
| Sell* | 8 | $26.43 | Automatic Execution |
09:57:40 - 04-Apr-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:57:40 - 04-Apr-25 |
| Buy* | 1 | $26.5975 | Automatic Execution |
09:30:55 - 04-Apr-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:23:06 - 04-Apr-25 |
| Sell* | 1 | $26.47501 | SI Trade |
09:03:55 - 04-Apr-25 |
| Buy* | 1 | $26.605 | Automatic Execution |
09:01:00 - 04-Apr-25 |
| Buy* | 1 | $26.7125 | Automatic Execution |
08:59:04 - 04-Apr-25 |
| Buy* | 3 | $26.62 | Automatic Execution |
08:58:38 - 04-Apr-25 |
| Sell* | 74 | $26.50 | Automatic Execution |
08:38:14 - 04-Apr-25 |
| Sell* | 1 | $26.485 | SI Trade |
08:30:02 - 04-Apr-25 |
| Sell* | 16 | $26.59 | Automatic Execution |
08:30:02 - 04-Apr-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | $26.735 | SI Trade |
08:19:53 - 04-Apr-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
08:06:32 - 04-Apr-25 |
| Unknown* | 0 | $26.91251 | SI Trade |
08:03:04 - 04-Apr-25 |
| Buy* | 2 | $26.665 | Automatic Execution |
08:00:46 - 04-Apr-25 |
| Buy* | 1 | $26.91 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | $26.59 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:00:07 - 04-Apr-25 |
| Buy* | 76 | $26.705 | Suspected BUY Trade |
08:00:07 - 04-Apr-25 |
| Buy* | 2 | $26.805 | Suspected BUY Trade |
16:35:23 - 03-Apr-25 |
| Buy* | 1 | $26.9225 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Buy* | 1 | $26.9225 | Automatic Execution |
16:29:27 - 03-Apr-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Sell* | 6 | $26.9025 | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Sell* | 1 | $26.9025 | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Sell* | 150 | $26.945 | Automatic Execution |
15:58:44 - 03-Apr-25 |
| Sell* | 150 | $26.93 | Automatic Execution |
15:58:34 - 03-Apr-25 |
| Buy* | 1 | $27.1125 | Automatic Execution |
15:58:33 - 03-Apr-25 |
| Sell* | 150 | $26.93 | Automatic Execution |
15:58:14 - 03-Apr-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
15:42:24 - 03-Apr-25 |
| Buy* | 303 | $27.2175 | Result of RFQ |
15:37:07 - 03-Apr-25 |
| Buy* | 2 | $27.0275 | Automatic Execution |
15:21:00 - 03-Apr-25 |
| Buy* | 348 | $26.985 | Automatic Execution |
15:16:32 - 03-Apr-25 |
| Buy* | 29 | $26.9975 | Automatic Execution |
15:15:53 - 03-Apr-25 |
| Buy* | 5 | $27.005 | Automatic Execution |
15:13:09 - 03-Apr-25 |
| Buy* | 50 | $27.055 | Automatic Execution |
15:06:24 - 03-Apr-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
14:57:04 - 03-Apr-25 |
| Sell* | 1 | $26.9025 | SI Trade |
14:50:36 - 03-Apr-25 |
| Buy* | 5 | $26.9925 | Automatic Execution |
14:44:11 - 03-Apr-25 |
| Buy* | 16 | $27.0975 | Automatic Execution |
14:41:13 - 03-Apr-25 |
| Buy* | 291 | $27.095 | Automatic Execution |
14:41:13 - 03-Apr-25 |
| Buy* | 410 | $27.05 | Automatic Execution |
14:41:13 - 03-Apr-25 |
| Buy* | 3 | $27.09 | Automatic Execution |
14:40:35 - 03-Apr-25 |
| Sell* | 3 | $26.9075 | Automatic Execution |
14:40:31 - 03-Apr-25 |
| Buy* | 1 | $27.0525 | Automatic Execution |
14:35:04 - 03-Apr-25 |
| Buy* | 1 | $27.0525 | Automatic Execution |
14:35:04 - 03-Apr-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:35:00 - 03-Apr-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:34:59 - 03-Apr-25 |
| Buy* | 2 | $27.0525 | Automatic Execution |
14:34:28 - 03-Apr-25 |
| Buy* | 899 | $26.80 | Automatic Execution |
14:13:07 - 03-Apr-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:13:07 - 03-Apr-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:13:07 - 03-Apr-25 |
| Buy* | 5 | $27.005 | Automatic Execution |
14:13:06 - 03-Apr-25 |
| Buy* | 1 | $27.195 | Automatic Execution |
14:10:28 - 03-Apr-25 |
| Buy* | 500 | $27.38 | Automatic Execution |
13:14:18 - 03-Apr-25 |
| Buy* | 6 | $27.6225 | SI Trade |
13:03:16 - 03-Apr-25 |
| Sell* | 300 | $27.39 | Automatic Execution |
12:48:23 - 03-Apr-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:29:30 - 03-Apr-25 |
| Buy* | 1 | $27.6175 | Automatic Execution |
11:57:44 - 03-Apr-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:47:19 - 03-Apr-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:38:19 - 03-Apr-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
11:37:33 - 03-Apr-25 |
| Buy* | 1 | $27.5375 | Automatic Execution |
11:31:00 - 03-Apr-25 |
| Buy* | 358 | $27.505 | Automatic Execution |
11:27:08 - 03-Apr-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:15:41 - 03-Apr-25 |
| Sell* | 15 | $27.60 | Automatic Execution |
10:57:24 - 03-Apr-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
10:21:22 - 03-Apr-25 |
| Sell* | 116 | $27.73 | Automatic Execution |
10:12:49 - 03-Apr-25 |
| Sell* | 2,290 | $27.73 | Automatic Execution |
10:12:49 - 03-Apr-25 |
| Sell* | 1 | $27.5975 | Automatic Execution |
09:27:09 - 03-Apr-25 |
| Buy* | 3 | $27.7225 | Automatic Execution |
08:47:45 - 03-Apr-25 |
| Sell* | 1 | $27.615 | Automatic Execution |
08:43:26 - 03-Apr-25 |
| Buy* | 1 | $27.7375 | Automatic Execution |
08:36:27 - 03-Apr-25 |
| Buy* | 1 | $27.7375 | Automatic Execution |
08:36:27 - 03-Apr-25 |
| Buy* | 1 | $27.715 | Automatic Execution |
08:23:02 - 03-Apr-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:22:57 - 03-Apr-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:22:57 - 03-Apr-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:22:52 - 03-Apr-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:22:52 - 03-Apr-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:22:49 - 03-Apr-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:22:49 - 03-Apr-25 |
| Buy* | 1 | $27.715 | Automatic Execution |
08:22:41 - 03-Apr-25 |
| Buy* | 1 | $27.715 | Automatic Execution |
08:22:41 - 03-Apr-25 |
| Buy* | 1 | $27.605 | Automatic Execution |
08:15:28 - 03-Apr-25 |
| Buy* | 1 | $27.605 | Automatic Execution |
08:15:28 - 03-Apr-25 |
| Buy* | 1 | $27.5625 | Automatic Execution |
08:02:05 - 03-Apr-25 |
| Buy* | 7 | $27.78 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 3 | $27.5775 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 31 | $27.7975 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Sell* | 3 | $27.53 | SI Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 8 | $27.53 | Automatic Execution |
08:00:10 - 03-Apr-25 |
| Buy* | 44 | $27.5775 | Suspected BUY Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 15 | $27.735 | Uncrossing Trade |
16:35:02 - 02-Apr-25 |
| Buy* | 35 | $27.875 | Automatic Execution |
16:23:07 - 02-Apr-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
16:21:46 - 02-Apr-25 |
| Buy* | 1 | $27.9425 | Automatic Execution |
16:21:35 - 02-Apr-25 |
| Buy* | 1 | $27.9425 | Automatic Execution |
16:21:34 - 02-Apr-25 |
| Buy* | 20 | $27.9075 | Automatic Execution |
16:19:38 - 02-Apr-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
16:16:45 - 02-Apr-25 |
| Buy* | 6 | $28.17 | SI Trade |
15:48:53 - 02-Apr-25 |
| Buy* | 16 | $28.175 | Automatic Execution |
15:48:53 - 02-Apr-25 |
| Buy* | 3 | $28.05501 | SI Trade |
15:48:53 - 02-Apr-25 |
| Buy* | 1 | $28.0775 | Automatic Execution |
15:11:52 - 02-Apr-25 |
| Buy* | 1 | $28.0775 | Automatic Execution |
15:11:52 - 02-Apr-25 |
| Buy* | 1 | $28.0775 | Automatic Execution |
15:11:48 - 02-Apr-25 |
| Buy* | 1 | $28.0775 | Automatic Execution |
15:11:48 - 02-Apr-25 |
| Buy* | 1 | $28.0775 | Automatic Execution |
15:11:33 - 02-Apr-25 |
| Buy* | 1 | $28.0775 | Automatic Execution |
15:11:33 - 02-Apr-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
15:05:50 - 02-Apr-25 |
| Buy* | 61 | $28.0525 | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:51:38 - 02-Apr-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:33:17 - 02-Apr-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
14:28:43 - 02-Apr-25 |
| Buy* | 20 | $28.2325 | Automatic Execution |
14:09:31 - 02-Apr-25 |
| Buy* | 120 | $28.315 | Automatic Execution |
13:45:49 - 02-Apr-25 |
| Buy* | 9 | $28.3175 | SI Trade |
13:08:36 - 02-Apr-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
12:31:49 - 02-Apr-25 |
| Buy* | 1 | $28.3325 | Automatic Execution |
12:06:50 - 02-Apr-25 |
| Buy* | 1 | $28.3325 | Automatic Execution |
12:06:49 - 02-Apr-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:03:09 - 02-Apr-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:03:09 - 02-Apr-25 |
| Buy* | 1 | $28.2575 | Automatic Execution |
11:38:13 - 02-Apr-25 |
| Buy* | 6 | $28.34 | Automatic Execution |
11:33:45 - 02-Apr-25 |
| Buy* | 1 | $28.3675 | Automatic Execution |
11:31:41 - 02-Apr-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:05:28 - 02-Apr-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:05:27 - 02-Apr-25 |
| Sell* | 25 | $28.2425 | Automatic Execution |
11:04:55 - 02-Apr-25 |
| Unknown* | 0 | $28.2525 | SI Trade |
10:33:07 - 02-Apr-25 |
| Buy* | 22 | $28.4275 | Automatic Execution |
10:26:10 - 02-Apr-25 |
| Buy* | 14 | $28.3825 | Automatic Execution |
09:39:30 - 02-Apr-25 |
| Buy* | 115 | $28.4225 | Automatic Execution |
09:33:20 - 02-Apr-25 |
| Sell* | 50 | $28.1825 | Automatic Execution |
09:18:10 - 02-Apr-25 |
| Buy* | 17 | $28.295 | Automatic Execution |
09:13:42 - 02-Apr-25 |
| Buy* | 1 | $28.3075 | Automatic Execution |
09:13:42 - 02-Apr-25 |
| Buy* | 2 | $28.1875 | Automatic Execution |
08:48:17 - 02-Apr-25 |
| Buy* | 50 | $28.195 | Automatic Execution |
08:45:32 - 02-Apr-25 |
| Buy* | 5 | $28.1825 | Automatic Execution |
08:32:19 - 02-Apr-25 |
| Buy* | 1 | $28.1825 | Automatic Execution |
08:32:05 - 02-Apr-25 |
| Unknown* | 0 | $28.24001 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | $28.24001 | SI Trade |
08:05:52 - 02-Apr-25 |
| Buy* | 1 | $28.315 | Automatic Execution |
08:00:54 - 02-Apr-25 |
| Buy* | 10 | $28.3175 | Automatic Execution |
08:00:41 - 02-Apr-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 1 | $28.315 | Suspected BUY Trade |
08:00:24 - 02-Apr-25 |
| Buy* | 10 | $28.3075 | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 11 | $28.3075 | SI Trade |
08:00:03 - 02-Apr-25 |
| Sell* | 1 | $28.3675 | Uncrossing Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 1 | $28.455 | Automatic Execution |
16:07:41 - 01-Apr-25 |
| Sell* | 17 | $28.2275 | Automatic Execution |
15:48:17 - 01-Apr-25 |
| Sell* | 1 | $28.2275 | Automatic Execution |
15:48:17 - 01-Apr-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:42:48 - 01-Apr-25 |
| Buy* | 370 | $28.42 | Automatic Execution |
15:27:47 - 01-Apr-25 |
| Buy* | 3 | $28.44501 | SI Trade |
15:11:05 - 01-Apr-25 |
| Buy* | 35 | $28.82 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Buy* | 713 | $28.865 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Buy* | 76 | $28.53 | Automatic Execution |
14:58:43 - 01-Apr-25 |
| Buy* | 3 | $28.5475 | Automatic Execution |
14:42:22 - 01-Apr-25 |
| Buy* | 30 | $28.345 | Automatic Execution |
13:44:44 - 01-Apr-25 |
| Buy* | 1 | $28.2725 | Automatic Execution |
13:22:50 - 01-Apr-25 |
| Buy* | 1 | $28.2725 | Automatic Execution |
13:22:50 - 01-Apr-25 |
| Buy* | 1 | $28.3675 | Automatic Execution |
13:09:21 - 01-Apr-25 |
| Buy* | 45 | $28.2875 | Automatic Execution |
13:09:20 - 01-Apr-25 |
| Buy* | 1 | $28.295 | Automatic Execution |
13:03:06 - 01-Apr-25 |
| Sell* | 944 | $28.20 | Automatic Execution |
12:58:51 - 01-Apr-25 |
| Sell* | 20 | $28.105 | Automatic Execution |
12:51:05 - 01-Apr-25 |
| Sell* | 120 | $28.19 | Automatic Execution |
12:42:21 - 01-Apr-25 |
| Sell* | 1 | $28.315 | Automatic Execution |
11:41:43 - 01-Apr-25 |
| Sell* | 24 | $28.315 | Automatic Execution |
11:41:43 - 01-Apr-25 |
| Sell* | 1 | $28.265 | Automatic Execution |
11:16:27 - 01-Apr-25 |
| Sell* | 36 | $28.26 | Automatic Execution |
10:45:39 - 01-Apr-25 |
| Buy* | 1 | $28.4025 | Automatic Execution |
10:33:53 - 01-Apr-25 |