| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.36 | Automatic Execution |
09:15:24 - 22-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
09:15:24 - 22-Sep-25 |
| Sell* | 993 | $33.34 | Automatic Execution |
09:12:59 - 22-Sep-25 |
| Sell* | 36 | $33.34 | Automatic Execution |
09:10:43 - 22-Sep-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
09:02:18 - 22-Sep-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:53:13 - 22-Sep-25 |
| Buy* | 30 | $33.26 | Automatic Execution |
08:51:59 - 22-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
08:51:12 - 22-Sep-25 |
| Buy* | 10 | $33.26 | Automatic Execution |
08:49:56 - 22-Sep-25 |
| Buy* | 70 | $33.26 | Automatic Execution |
08:48:01 - 22-Sep-25 |
| Sell* | 541 | $33.24 | Automatic Execution |
08:46:48 - 22-Sep-25 |
| Sell* | 43 | $33.06 | Automatic Execution |
08:41:56 - 22-Sep-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
08:41:56 - 22-Sep-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
08:36:10 - 22-Sep-25 |
| Buy* | 2 | $33.18 | Automatic Execution |
08:36:10 - 22-Sep-25 |
| Buy* | 8 | $33.18 | Automatic Execution |
08:34:29 - 22-Sep-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:13:12 - 22-Sep-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:12:03 - 22-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
08:09:52 - 22-Sep-25 |
| Unknown* | 0 | $33.34 | SI Trade |
08:09:21 - 22-Sep-25 |
| Unknown* | 1 | $33.36 | SI Trade |
08:06:07 - 22-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
08:06:06 - 22-Sep-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | $33.42 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 0 | $33.30 | SI Trade |
08:01:55 - 22-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | $33.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $33.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $33.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $33.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 87 | $33.34 | Suspected BUY Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 140 | $32.90 | Automatic Execution |
16:26:11 - 19-Sep-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
16:19:26 - 19-Sep-25 |
| Buy* | 4 | $32.84 | Automatic Execution |
16:03:13 - 19-Sep-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
16:01:01 - 19-Sep-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:54:49 - 19-Sep-25 |
| Buy* | 643 | $32.80 | Automatic Execution |
15:41:37 - 19-Sep-25 |
| Buy* | 320 | $32.80 | Automatic Execution |
15:41:37 - 19-Sep-25 |
| Sell* | 1,137 | $32.80 | Automatic Execution |
15:41:37 - 19-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 63 | $32.78 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 500 | $32.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 1 | $32.80 | SI Trade |
14:00:11 - 19-Sep-25 |
| Sell* | 5 | $32.66 | Automatic Execution |
13:44:27 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:43:47 - 19-Sep-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
13:43:47 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 30 | $33.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 40 | $33.04 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
12:33:48 - 19-Sep-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:35:34 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:33:30 - 19-Sep-25 |
| Unknown* | 0 | $33.06 | SI Trade |
11:30:55 - 19-Sep-25 |
| Buy* | 76 | $33.02 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 472 | $33.14 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 356 | $33.08 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 592 | $33.02 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 0 | $33.08 | SI Trade |
10:53:46 - 19-Sep-25 |
| Unknown* | 0 | $33.14 | SI Trade |
10:05:40 - 19-Sep-25 |
| Buy* | 68 | $33.00 | Automatic Execution |
10:04:59 - 19-Sep-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:43:52 - 19-Sep-25 |
| Buy* | 7 | $33.00 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 83 | $33.00 | Automatic Execution |
09:27:32 - 19-Sep-25 |
| Buy* | 36 | $32.98 | Automatic Execution |
09:17:50 - 19-Sep-25 |
| Sell* | 20 | $32.98 | Automatic Execution |
09:08:17 - 19-Sep-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
09:01:08 - 19-Sep-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
09:01:08 - 19-Sep-25 |
| Buy* | 2 | $33.04 | SI Trade |
08:53:11 - 19-Sep-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:49:16 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
08:47:53 - 19-Sep-25 |
| Buy* | 70 | $33.04 | Automatic Execution |
08:47:53 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
08:45:40 - 19-Sep-25 |
| Buy* | 91 | $33.06 | Automatic Execution |
08:45:40 - 19-Sep-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
08:18:55 - 19-Sep-25 |
| Sell* | 59 | $32.96 | Automatic Execution |
08:18:43 - 19-Sep-25 |
| Buy* | 339 | $33.06 | Automatic Execution |
08:16:47 - 19-Sep-25 |
| Sell* | 7 | $32.88 | Automatic Execution |
08:10:28 - 19-Sep-25 |
| Buy* | 65 | $32.94 | Automatic Execution |
08:07:49 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
08:04:13 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Unknown* | 0 | $33.16 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $33.16 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
16:27:47 - 18-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Buy* | 480 | $33.44 | Automatic Execution |
16:13:55 - 18-Sep-25 |
| Sell* | 300 | $33.20 | Automatic Execution |
16:01:09 - 18-Sep-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Sell* | 294 | $33.22 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Sell* | 60 | $33.20 | Automatic Execution |
15:41:46 - 18-Sep-25 |
| Buy* | 1,653 | $33.14 | Automatic Execution |
15:36:03 - 18-Sep-25 |
| Buy* | 455 | $33.14 | Automatic Execution |
15:36:00 - 18-Sep-25 |
| Buy* | 747 | $33.14 | Automatic Execution |
15:36:00 - 18-Sep-25 |
| Buy* | 747 | $33.14 | Automatic Execution |
15:36:00 - 18-Sep-25 |
| Buy* | 86 | $33.14 | Automatic Execution |
15:35:55 - 18-Sep-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
15:31:10 - 18-Sep-25 |
| Buy* | 370 | $33.08 | Automatic Execution |
15:25:45 - 18-Sep-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
15:18:54 - 18-Sep-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
15:13:23 - 18-Sep-25 |
| Buy* | 20 | $33.24 | Automatic Execution |
15:11:53 - 18-Sep-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
15:11:17 - 18-Sep-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
15:11:11 - 18-Sep-25 |
| Buy* | 6 | $33.00 | Automatic Execution |
14:52:52 - 18-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:52:52 - 18-Sep-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:43:07 - 18-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
14:35:48 - 18-Sep-25 |
| Unknown* | 0 | $33.30 | SI Trade |
13:52:00 - 18-Sep-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
13:03:08 - 18-Sep-25 |
| Unknown* | 0 | $32.82 | SI Trade |
12:58:58 - 18-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:52:25 - 18-Sep-25 |
| Buy* | 307 | $32.78 | Automatic Execution |
12:45:54 - 18-Sep-25 |
| Buy* | 76 | $32.82 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
12:43:09 - 18-Sep-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
12:38:14 - 18-Sep-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:37:25 - 18-Sep-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
12:36:04 - 18-Sep-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:28:34 - 18-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:28:34 - 18-Sep-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
12:26:55 - 18-Sep-25 |
| Buy* | 333 | $32.86 | Automatic Execution |
12:20:25 - 18-Sep-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
11:44:28 - 18-Sep-25 |
| Sell* | 7 | $32.82 | SI Trade |
11:39:47 - 18-Sep-25 |
| Sell* | 9 | $32.82 | SI Trade |
11:39:41 - 18-Sep-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
11:33:35 - 18-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
11:33:33 - 18-Sep-25 |
| Buy* | 7 | $32.98 | Automatic Execution |
11:26:10 - 18-Sep-25 |
| Buy* | 5 | $32.92 | SI Trade |
11:16:15 - 18-Sep-25 |
| Sell* | 89 | $32.94 | Automatic Execution |
11:00:33 - 18-Sep-25 |
| Sell* | 270 | $32.94 | Automatic Execution |
11:00:33 - 18-Sep-25 |
| Sell* | 570 | $32.94 | Automatic Execution |
11:00:32 - 18-Sep-25 |
| Sell* | 160 | $32.94 | Automatic Execution |
11:00:32 - 18-Sep-25 |
| Sell* | 410 | $32.94 | Automatic Execution |
11:00:32 - 18-Sep-25 |
| Sell* | 570 | $32.94 | Automatic Execution |
10:59:58 - 18-Sep-25 |
| Sell* | 20 | $32.94 | Automatic Execution |
10:59:58 - 18-Sep-25 |
| Sell* | 340 | $32.94 | Automatic Execution |
10:59:58 - 18-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
10:59:28 - 18-Sep-25 |
| Sell* | 360 | $32.94 | Automatic Execution |
10:59:28 - 18-Sep-25 |
| Unknown* | 0 | $33.22 | SI Trade |
09:32:25 - 18-Sep-25 |
| Unknown* | 0 | $33.20 | SI Trade |
09:31:26 - 18-Sep-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:30:16 - 18-Sep-25 |
| Unknown* | 0 | $33.18 | SI Trade |
08:10:31 - 18-Sep-25 |
| Sell* | 4 | $32.98 | SI Trade |
08:08:50 - 18-Sep-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
08:00:52 - 18-Sep-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 577 | $32.94 | Uncrossing Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 99 | $33.28 | Suspected BUY Trade |
16:35:01 - 17-Sep-25 |
| Buy* | 290 | $33.42 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Buy* | 355 | $33.40 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
16:08:01 - 17-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
16:08:01 - 17-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Sell* | 9 | $33.24 | Automatic Execution |
15:54:43 - 17-Sep-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
15:52:00 - 17-Sep-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
15:49:08 - 17-Sep-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:46:04 - 17-Sep-25 |
| Sell* | 34 | $33.24 | Automatic Execution |
15:46:04 - 17-Sep-25 |
| Sell* | 2 | $33.22 | SI Trade |
15:43:04 - 17-Sep-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
15:22:30 - 17-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:22:30 - 17-Sep-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
15:21:56 - 17-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:18:35 - 17-Sep-25 |
| Buy* | 1 | $33.34 | SI Trade |
15:10:49 - 17-Sep-25 |
| Buy* | 9 | $33.36 | SI Trade |
15:10:49 - 17-Sep-25 |
| Buy* | 3 | $33.34 | SI Trade |
15:09:15 - 17-Sep-25 |
| Buy* | 2 | $33.32 | SI Trade |
15:07:07 - 17-Sep-25 |
| Buy* | 15 | $33.28 | SI Trade |
15:05:47 - 17-Sep-25 |
| Buy* | 10 | $33.30 | SI Trade |
15:05:46 - 17-Sep-25 |
| Buy* | 3 | $33.32 | SI Trade |
15:04:47 - 17-Sep-25 |
| Sell* | 110 | $33.26 | Automatic Execution |
14:48:28 - 17-Sep-25 |
| Buy* | 328 | $33.36 | Automatic Execution |
14:37:07 - 17-Sep-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:33:36 - 17-Sep-25 |
| Buy* | 128 | $33.38 | Automatic Execution |
14:31:20 - 17-Sep-25 |
| Buy* | 356 | $33.36 | Automatic Execution |
14:31:20 - 17-Sep-25 |
| Unknown* | 0 | $33.26 | SI Trade |
14:03:19 - 17-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
13:55:35 - 17-Sep-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:31:15 - 17-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
13:31:00 - 17-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
13:29:02 - 17-Sep-25 |
| Buy* | 15 | $32.98 | Automatic Execution |
13:24:02 - 17-Sep-25 |
| Unknown* | 0 | $32.98 | SI Trade |
13:19:55 - 17-Sep-25 |
| Buy* | 3 | $32.94 | Automatic Execution |
13:17:38 - 17-Sep-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:12:58 - 17-Sep-25 |
| Buy* | 300 | $32.84 | Automatic Execution |
13:11:58 - 17-Sep-25 |
| Sell* | 419 | $33.06 | Automatic Execution |
12:36:36 - 17-Sep-25 |
| Sell* | 300 | $33.06 | Automatic Execution |
11:51:30 - 17-Sep-25 |
| Sell* | 718 | $33.06 | Automatic Execution |
11:50:56 - 17-Sep-25 |
| Sell* | 1,140 | $33.06 | Automatic Execution |
11:50:55 - 17-Sep-25 |
| Unknown* | 128 | $33.10 | Ordinary |
11:48:58 - 17-Sep-25 |