| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.78 | SI Trade |
16:21:23 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Buy* | 91 | $48.82 | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Sell* | 49 | $48.84 | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 150 | $49.10 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 137 | $49.10 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 49 | $48.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 26 | $48.86 | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 3 | $49.30 | SI Trade |
15:27:11 - 06-Feb-26 |
| Buy* | 75 | $48.90 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 52 | $48.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 49 | $48.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 14 | $49.26 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 2,745 | $48.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 532 | $48.66 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $49.02 | SI Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $49.14 | SI Trade |
14:46:34 - 06-Feb-26 |
| Buy* | 22 | $48.78 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 49 | $48.72 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Sell* | 283 | $48.74 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 49 | $48.66 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 49 | $48.66 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Sell* | 449 | $48.74 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 1,405 | $48.74 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 220 | $48.74 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 221 | $48.74 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 49 | $48.64 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | $48.26 | SI Trade |
14:26:06 - 06-Feb-26 |
| Unknown* | 0 | $48.42 | SI Trade |
14:05:56 - 06-Feb-26 |
| Sell* | 168 | $48.12 | Automatic Execution |
13:45:28 - 06-Feb-26 |
| Sell* | 47 | $48.14 | Automatic Execution |
13:45:28 - 06-Feb-26 |
| Sell* | 49 | $48.22 | Automatic Execution |
13:45:28 - 06-Feb-26 |
| Buy* | 228 | $48.20 | Automatic Execution |
13:03:08 - 06-Feb-26 |
| Buy* | 80 | $48.20 | Automatic Execution |
13:03:08 - 06-Feb-26 |
| Buy* | 72 | $48.20 | Automatic Execution |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
12:56:23 - 06-Feb-26 |
| Unknown* | 0 | $48.04 | SI Trade |
12:53:36 - 06-Feb-26 |
| Sell* | 136 | $47.64 | Automatic Execution |
12:45:21 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
12:45:21 - 06-Feb-26 |
| Unknown* | 0 | $47.90 | SI Trade |
12:41:48 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:39:10 - 06-Feb-26 |
| Unknown* | 0 | $47.72 | SI Trade |
12:37:59 - 06-Feb-26 |
| Sell* | 671 | $47.48 | Automatic Execution |
12:31:17 - 06-Feb-26 |
| Sell* | 50 | $47.54 | Automatic Execution |
12:31:17 - 06-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
12:13:58 - 06-Feb-26 |
| Sell* | 3 | $47.86 | Automatic Execution |
12:12:50 - 06-Feb-26 |
| Sell* | 38 | $47.76 | Automatic Execution |
12:02:07 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
12:02:07 - 06-Feb-26 |
| Sell* | 400 | $47.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 250 | $47.78 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 150 | $47.60 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
11:44:06 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:43:32 - 06-Feb-26 |
| Sell* | 400 | $48.04 | Automatic Execution |
11:42:58 - 06-Feb-26 |
| Buy* | 3 | $48.08 | Automatic Execution |
11:42:27 - 06-Feb-26 |
| Buy* | 50 | $47.82 | Automatic Execution |
11:37:04 - 06-Feb-26 |
| Sell* | 30 | $47.62 | Automatic Execution |
11:24:59 - 06-Feb-26 |
| Sell* | 74 | $47.64 | Automatic Execution |
11:24:59 - 06-Feb-26 |
| Sell* | 136 | $47.92 | Automatic Execution |
11:24:59 - 06-Feb-26 |
| Sell* | 25 | $47.96 | Automatic Execution |
11:24:40 - 06-Feb-26 |
| Buy* | 3 | $48.04 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 12 | $47.86 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
11:12:31 - 06-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
11:05:17 - 06-Feb-26 |
| Sell* | 220 | $47.72 | Automatic Execution |
11:04:46 - 06-Feb-26 |
| Unknown* | 0 | $47.68 | SI Trade |
10:57:07 - 06-Feb-26 |
| Sell* | 12 | $47.34 | Automatic Execution |
10:45:15 - 06-Feb-26 |
| Sell* | 9 | $47.42 | SI Trade |
10:33:17 - 06-Feb-26 |
| Buy* | 14 | $47.32 | SI Trade |
10:28:28 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:13:12 - 06-Feb-26 |
| Sell* | 21 | $47.36 | Automatic Execution |
10:08:19 - 06-Feb-26 |
| Unknown* | 0 | $47.32 | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 0 | $47.42 | SI Trade |
10:00:46 - 06-Feb-26 |
| Unknown* | 0 | $47.38 | SI Trade |
09:57:33 - 06-Feb-26 |
| Sell* | 13 | $47.02 | Automatic Execution |
09:56:52 - 06-Feb-26 |
| Unknown* | 0 | $47.38 | SI Trade |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:40:55 - 06-Feb-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
09:37:00 - 06-Feb-26 |
| Sell* | 250 | $47.34 | Automatic Execution |
09:35:54 - 06-Feb-26 |
| Sell* | 7 | $47.06 | Automatic Execution |
09:32:22 - 06-Feb-26 |
| Buy* | 3 | $47.24 | SI Trade |
09:22:50 - 06-Feb-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
09:07:10 - 06-Feb-26 |
| Unknown* | 0 | $47.16 | SI Trade |
09:00:27 - 06-Feb-26 |
| Sell* | 438 | $46.82 | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Sell* | 51 | $46.86 | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Buy* | 54 | $47.14 | Automatic Execution |
08:56:19 - 06-Feb-26 |
| Buy* | 51 | $47.00 | Automatic Execution |
08:56:19 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
08:42:56 - 06-Feb-26 |
| Unknown* | 0 | $47.10 | SI Trade |
08:37:30 - 06-Feb-26 |
| Unknown* | 0 | $47.12 | SI Trade |
08:27:41 - 06-Feb-26 |
| Buy* | 12 | $47.14 | Automatic Execution |
08:25:48 - 06-Feb-26 |
| Buy* | 51 | $47.00 | Automatic Execution |
08:25:48 - 06-Feb-26 |
| Sell* | 45 | $46.54 | Automatic Execution |
08:23:26 - 06-Feb-26 |
| Sell* | 51 | $46.58 | Automatic Execution |
08:23:26 - 06-Feb-26 |
| Sell* | 26 | $46.58 | SI Trade |
08:23:25 - 06-Feb-26 |
| Unknown* | 0 | $46.78 | SI Trade |
08:20:44 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
08:17:09 - 06-Feb-26 |
| Unknown* | 0 | $46.60 | SI Trade |
08:13:41 - 06-Feb-26 |
| Unknown* | 0 | $46.58 | SI Trade |
08:13:30 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
08:11:53 - 06-Feb-26 |
| Buy* | 254 | $46.64 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Buy* | 51 | $46.60 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Unknown* | 0 | $46.46 | SI Trade |
08:07:16 - 06-Feb-26 |
| Sell* | 5 | $46.32 | Automatic Execution |
08:05:57 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
08:05:57 - 06-Feb-26 |
| Sell* | 33 | $46.32 | SI Trade |
08:05:56 - 06-Feb-26 |
| Sell* | 2 | $46.30 | SI Trade |
08:05:56 - 06-Feb-26 |
| Unknown* | 0 | $46.30 | SI Trade |
08:05:56 - 06-Feb-26 |
| Sell* | 536 | $46.30 | Automatic Execution |
08:05:56 - 06-Feb-26 |
| Sell* | 396 | $46.30 | Automatic Execution |
08:05:56 - 06-Feb-26 |
| Sell* | 51 | $46.32 | Automatic Execution |
08:05:56 - 06-Feb-26 |
| Unknown* | 0 | $46.30 | SI Trade |
08:05:55 - 06-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
08:05:55 - 06-Feb-26 |
| Buy* | 70 | $46.34 | Automatic Execution |
08:05:55 - 06-Feb-26 |
| Buy* | 9 | $46.34 | Automatic Execution |
08:05:55 - 06-Feb-26 |
| Sell* | 58 | $46.30 | Automatic Execution |
08:05:55 - 06-Feb-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
08:05:55 - 06-Feb-26 |
| Sell* | 51 | $46.34 | Automatic Execution |
08:05:55 - 06-Feb-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
08:05:55 - 06-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
08:05:55 - 06-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
08:05:55 - 06-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
08:05:55 - 06-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
08:05:55 - 06-Feb-26 |
| Buy* | 2 | $46.50 | SI Trade |
08:05:55 - 06-Feb-26 |
| Sell* | 49 | $46.30 | SI Trade |
08:05:55 - 06-Feb-26 |
| Sell* | 161 | $46.34 | Uncrossing Trade |
08:05:55 - 06-Feb-26 |
| Buy* | 20 | $48.10 | Automatic Execution |
16:28:47 - 05-Feb-26 |
| Sell* | 50 | $48.10 | Automatic Execution |
16:28:47 - 05-Feb-26 |
| Sell* | 198 | $48.10 | Automatic Execution |
16:28:34 - 05-Feb-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
16:28:34 - 05-Feb-26 |
| Buy* | 48 | $48.56 | SI Trade |
16:22:56 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:33 - 05-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
16:21:33 - 05-Feb-26 |
| Sell* | 451 | $48.14 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
16:21:13 - 05-Feb-26 |
| Buy* | 49 | $48.16 | Automatic Execution |
16:21:12 - 05-Feb-26 |
| Buy* | 49 | $48.16 | Automatic Execution |
16:21:12 - 05-Feb-26 |
| Sell* | 403 | $48.18 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Sell* | 1,134 | $48.18 | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 50 | $48.14 | Automatic Execution |
16:20:11 - 05-Feb-26 |
| Buy* | 50 | $48.12 | Automatic Execution |
16:20:11 - 05-Feb-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
16:19:51 - 05-Feb-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
16:19:51 - 05-Feb-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
16:19:47 - 05-Feb-26 |
| Buy* | 50 | $48.08 | Automatic Execution |
16:19:46 - 05-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
16:17:05 - 05-Feb-26 |
| Buy* | 51 | $48.00 | Automatic Execution |
16:17:05 - 05-Feb-26 |
| Sell* | 150 | $47.90 | Automatic Execution |
16:16:38 - 05-Feb-26 |
| Sell* | 179 | $47.72 | Automatic Execution |
16:15:00 - 05-Feb-26 |
| Sell* | 1,237 | $47.76 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 1,069 | $47.78 | Automatic Execution |
16:14:49 - 05-Feb-26 |
| Sell* | 275 | $47.74 | Automatic Execution |
16:14:10 - 05-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
16:12:30 - 05-Feb-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
16:12:30 - 05-Feb-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
16:12:29 - 05-Feb-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
16:12:29 - 05-Feb-26 |
| Buy* | 950 | $47.98 | Automatic Execution |
16:11:31 - 05-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
16:11:31 - 05-Feb-26 |
| Buy* | 200 | $47.8332 | SI Trade |
16:11:24 - 05-Feb-26 |
| Sell* | 113 | $47.78 | Automatic Execution |
16:09:34 - 05-Feb-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
16:09:34 - 05-Feb-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
16:09:33 - 05-Feb-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
16:09:33 - 05-Feb-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
16:08:40 - 05-Feb-26 |
| Sell* | 50 | $47.88 | Automatic Execution |
16:07:49 - 05-Feb-26 |
| Sell* | 1,321 | $47.78 | Automatic Execution |
16:06:25 - 05-Feb-26 |
| Sell* | 181 | $47.68 | Automatic Execution |
16:05:52 - 05-Feb-26 |
| Unknown* | 0 | $47.92 | SI Trade |
15:59:06 - 05-Feb-26 |
| Buy* | 2 | $47.96 | SI Trade |
15:58:00 - 05-Feb-26 |
| Unknown* | 0 | $47.62 | SI Trade |
15:50:29 - 05-Feb-26 |
| Sell* | 18 | $47.62 | Automatic Execution |
15:46:18 - 05-Feb-26 |
| Sell* | 2 | $47.62 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 9 | $47.62 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 41 | $47.78 | Automatic Execution |
15:43:32 - 05-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
15:43:32 - 05-Feb-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:41:31 - 05-Feb-26 |
| Sell* | 2 | $47.82 | Automatic Execution |
15:40:24 - 05-Feb-26 |
| Buy* | 1 | $47.82 | SI Trade |
15:34:36 - 05-Feb-26 |
| Sell* | 47 | $47.62 | SI Trade |
15:28:03 - 05-Feb-26 |
| Unknown* | 0 | $48.58 | SI Trade |
15:16:58 - 05-Feb-26 |
| Buy* | 19 | $48.02 | Automatic Execution |
15:15:18 - 05-Feb-26 |