| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 2nd Apr 2026 (Thu) | 41.50 | 42.98 | 41.30 | 42.93 | 2,909 |
| 1st Apr 2026 (Wed) | 42.70 | 43.58 | 41.86 | 42.94 | 8,683 |
| 31st Mar 2026 (Tue) | 41.04 | 42.20 | 41.04 | 41.69 | 935 |
| 30th Mar 2026 (Mon) | 40.30 | 41.20 | 40.20 | 40.60 | 2,448 |
| 27th Mar 2026 (Fri) | 39.68 | 40.32 | 39.04 | 40.15 | 6,257 |
| 26th Mar 2026 (Thu) | 40.06 | 40.06 | 38.60 | 38.67 | 3,165 |
| 25th Mar 2026 (Wed) | 41.80 | 42.06 | 40.84 | 40.76 | 7,066 |
| 24th Mar 2026 (Tue) | 40.94 | 41.08 | 39.70 | 40.68 | 2,267 |
| 23rd Mar 2026 (Mon) | 39.04 | 41.94 | 38.96 | 40.40 | 14,357 |
| 20th Mar 2026 (Fri) | 42.42 | 42.72 | 39.94 | 41.03 | 1,531 |
| 19th Mar 2026 (Thu) | 41.58 | 41.80 | 40.20 | 41.38 | 10,348 |
| 18th Mar 2026 (Wed) | 45.62 | 45.82 | 43.06 | 43.48 | 8,259 |
| 17th Mar 2026 (Tue) | 46.08 | 46.56 | 45.94 | 46.09 | 1,617 |
| 16th Mar 2026 (Mon) | 44.80 | 46.08 | 43.08 | 45.37 | 5,144 |
| 13th Mar 2026 (Fri) | 45.80 | 46.28 | 44.76 | 44.89 | 5,691 |
| 12th Mar 2026 (Thu) | 47.62 | 47.80 | 46.24 | 46.36 | 2,111 |
| 11th Mar 2026 (Wed) | 47.14 | 47.46 | 46.46 | 46.67 | 2,317 |
| 10th Mar 2026 (Tue) | 48.56 | 48.88 | 47.66 | 47.99 | 2,069 |
| 9th Mar 2026 (Mon) | 46.32 | 47.58 | 45.34 | 47.40 | 11,077 |
| 6th Mar 2026 (Fri) | 47.48 | 47.60 | 46.32 | 47.08 | 4,360 |
| 5th Mar 2026 (Thu) | 47.72 | 47.80 | 46.48 | 46.63 | 900 |
| 4th Mar 2026 (Wed) | 48.30 | 48.76 | 47.62 | 48.06 | 2,675 |
| 3rd Mar 2026 (Tue) | 49.64 | 49.64 | 45.70 | 47.40 | 9,483 |
| 2nd Mar 2026 (Mon) | 52.25 | 52.50 | 50.20 | 50.20 | 5,664 |
| 27th Feb 2026 (Fri) | 52.30 | 52.45 | 50.50 | 50.95 | 5,405 |
| 26th Feb 2026 (Thu) | 51.35 | 51.75 | 49.80 | 50.75 | 6,421 |
| 25th Feb 2026 (Wed) | 51.35 | 53.30 | 51.35 | 52.25 | 9,403 |
| 24th Feb 2026 (Tue) | 49.94 | 50.55 | 49.22 | 50.525 | 14,523 |
| 23rd Feb 2026 (Mon) | 49.96 | 51.00 | 49.56 | 50.30 | 2,992 |
| 20th Feb 2026 (Fri) | 49.00 | 49.62 | 48.68 | 49.56 | 3,831 |
| 19th Feb 2026 (Thu) | 49.30 | 49.36 | 47.52 | 48.42 | 4,707 |
| 18th Feb 2026 (Wed) | 48.84 | 50.05 | 48.78 | 49.86 | 9,275 |
| 17th Feb 2026 (Tue) | 48.72 | 48.86 | 46.98 | 48.45 | 2,701 |
| 16th Feb 2026 (Mon) | 48.24 | 49.92 | 48.16 | 49.74 | 5,492 |
| 13th Feb 2026 (Fri) | 48.04 | 48.26 | 46.80 | 47.32 | 3,640 |
| 12th Feb 2026 (Thu) | 49.00 | 49.40 | 47.00 | 47.04 | 3,837 |
| 11th Feb 2026 (Wed) | 50.20 | 50.65 | 49.06 | 49.40 | 2,795 |
| 10th Feb 2026 (Tue) | 49.64 | 50.00 | 48.76 | 49.06 | 6,968 |
| 9th Feb 2026 (Mon) | 48.94 | 50.00 | 47.72 | 49.81 | 4,655 |
| 6th Feb 2026 (Fri) | 46.34 | 49.26 | 46.30 | 48.85 | 14,009 |