| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.16 | 33.22 | 32.66 | 32.84 | 5,828 |
| 18th Sep 2025 (Thu) | 32.94 | 33.44 | 32.66 | 33.34 | 10,307 |
| 17th Sep 2025 (Wed) | 33.48 | 33.48 | 32.76 | 33.28 | 7,723 |
| 16th Sep 2025 (Tue) | 34.44 | 34.62 | 33.66 | 33.70 | 5,454 |
| 15th Sep 2025 (Mon) | 34.46 | 34.72 | 33.66 | 33.86 | 13,871 |
| 12th Sep 2025 (Fri) | 34.40 | 35.28 | 34.40 | 34.61 | 69,308 |
| 11th Sep 2025 (Thu) | 33.74 | 34.34 | 33.66 | 34.19 | 7,597 |
| 10th Sep 2025 (Wed) | 33.00 | 34.26 | 32.98 | 33.88 | 13,304 |
| 9th Sep 2025 (Tue) | 32.82 | 33.04 | 32.30 | 32.35 | 4,052 |
| 8th Sep 2025 (Mon) | 32.14 | 32.90 | 32.14 | 32.56 | 6,400 |
| 5th Sep 2025 (Fri) | 32.34 | 32.64 | 31.44 | 31.68 | 26,742 |
| 4th Sep 2025 (Thu) | 32.62 | 32.88 | 32.24 | 32.38 | 9,934 |
| 3rd Sep 2025 (Wed) | 32.48 | 33.22 | 32.40 | 33.05 | 8,391 |
| 2nd Sep 2025 (Tue) | 32.66 | 32.74 | 31.80 | 32.64 | 17,700 |
| 1st Sep 2025 (Mon) | 32.10 | 32.76 | 31.84 | 32.52 | 31,819 |
| 29th Aug 2025 (Fri) | 31.58 | 31.70 | 31.30 | 31.50 | 5,875 |
| 28th Aug 2025 (Thu) | 31.54 | 31.82 | 31.38 | 31.56 | 9,556 |
| 27th Aug 2025 (Wed) | 31.48 | 31.58 | 30.86 | 31.14 | 3,279 |
| 26th Aug 2025 (Tue) | 31.44 | 31.50 | 31.10 | 31.32 | 3,130 |
| 25th Aug 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 22nd Aug 2025 (Fri) | 31.96 | 32.60 | 31.88 | 32.46 | 13,024 |
| 21st Aug 2025 (Thu) | 31.80 | 31.90 | 31.40 | 31.51 | 3,445 |
| 20th Aug 2025 (Wed) | 31.84 | 32.36 | 31.70 | 31.77 | 6,950 |
| 19th Aug 2025 (Tue) | 32.06 | 32.50 | 31.90 | 31.93 | 856 |
| 18th Aug 2025 (Mon) | 32.08 | 32.30 | 31.82 | 32.24 | 1,082 |
| 15th Aug 2025 (Fri) | 32.78 | 32.82 | 31.90 | 32.10 | 4,950 |
| 14th Aug 2025 (Thu) | 32.66 | 32.94 | 32.40 | 32.88 | 2,737 |
| 13th Aug 2025 (Wed) | 32.64 | 32.72 | 32.12 | 32.24 | 795 |
| 12th Aug 2025 (Tue) | 32.90 | 33.40 | 32.34 | 32.54 | 2,024 |
| 11th Aug 2025 (Mon) | 32.42 | 33.14 | 32.06 | 33.03 | 3,232 |
| 8th Aug 2025 (Fri) | 33.10 | 33.10 | 32.20 | 32.65 | 3,160 |
| 7th Aug 2025 (Thu) | 33.10 | 33.28 | 32.96 | 33.05 | 815 |
| 6th Aug 2025 (Wed) | 33.54 | 33.84 | 32.68 | 32.67 | 8,323 |
| 5th Aug 2025 (Tue) | 34.42 | 34.44 | 33.58 | 34.23 | 2,060 |
| 4th Aug 2025 (Mon) | 34.76 | 34.76 | 33.56 | 34.01 | 703 |
| 1st Aug 2025 (Fri) | 34.50 | 35.28 | 33.60 | 34.45 | 11,385 |
| 31st Jul 2025 (Thu) | 35.08 | 35.14 | 34.16 | 34.24 | 4,176 |
| 30th Jul 2025 (Wed) | 35.94 | 36.48 | 35.20 | 35.25 | 4,643 |
| 29th Jul 2025 (Tue) | 35.20 | 35.74 | 35.00 | 35.48 | 4,468 |
| 28th Jul 2025 (Mon) | 35.92 | 36.00 | 35.10 | 35.72 | 38,271 |
| 25th Jul 2025 (Fri) | 35.28 | 35.42 | 34.54 | 34.77 | 1,621 |
| 24th Jul 2025 (Thu) | 36.38 | 36.88 | 35.52 | 35.91 | 18,442 |
| 23rd Jul 2025 (Wed) | 36.78 | 37.26 | 36.26 | 36.90 | 10,893 |
| 22nd Jul 2025 (Tue) | 36.48 | 36.74 | 35.56 | 36.60 | 3,166 |