| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 28.74 | 29.40 | 28.74 | 28.83 | 1,197 |
| 4th Jun 2025 (Wed) | 28.92 | 29.04 | 28.50 | 28.54 | 342 |
| 3rd Jun 2025 (Tue) | 28.64 | 29.02 | 28.40 | 28.91 | 1,620 |
| 2nd Jun 2025 (Mon) | 27.90 | 28.56 | 27.82 | 28.52 | 1,259 |
| 30th May 2025 (Fri) | 27.84 | 27.94 | 27.54 | 27.73 | 965 |
| 29th May 2025 (Thu) | 27.86 | 28.00 | 27.78 | 27.92 | 1,603 |
| 28th May 2025 (Wed) | 28.10 | 28.28 | 27.68 | 27.71 | 4,580 |
| 27th May 2025 (Tue) | 28.20 | 28.32 | 27.96 | 28.23 | 4,447 |
| 26th May 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 23rd May 2025 (Fri) | 29.12 | 29.12 | 28.26 | 28.67 | 1,606 |
| 22nd May 2025 (Thu) | 29.46 | 29.62 | 28.82 | 29.10 | 7,603 |
| 21st May 2025 (Wed) | 28.82 | 29.84 | 28.68 | 29.80 | 4,970 |
| 20th May 2025 (Tue) | 27.96 | 29.00 | 27.88 | 28.94 | 5,397 |
| 19th May 2025 (Mon) | 27.78 | 27.96 | 27.44 | 27.87 | 1,549 |
| 16th May 2025 (Fri) | 27.54 | 27.82 | 27.32 | 27.44 | 791 |
| 15th May 2025 (Thu) | 27.06 | 27.82 | 27.00 | 27.81 | 1,192 |
| 14th May 2025 (Wed) | 27.44 | 27.80 | 27.10 | 27.34 | 2,904 |
| 13th May 2025 (Tue) | 27.82 | 28.72 | 26.88 | 27.33 | 472 |
| 12th May 2025 (Mon) | 28.14 | 28.30 | 27.30 | 27.30 | 4,295 |
| 9th May 2025 (Fri) | 28.16 | 28.20 | 27.96 | 28.03 | 163 |
| 8th May 2025 (Thu) | 27.66 | 28.24 | 27.50 | 28.17 | 182 |
| 7th May 2025 (Wed) | 27.76 | 28.26 | 27.76 | 27.86 | 3,803 |
| 6th May 2025 (Tue) | 27.10 | 27.80 | 27.10 | 27.78 | 3,142 |
| 5th May 2025 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 2nd May 2025 (Fri) | 27.20 | 27.42 | 27.02 | 27.16 | 814 |
| 1st May 2025 (Thu) | 27.00 | 27.38 | 26.94 | 27.24 | 877 |
| 30th Apr 2025 (Wed) | 26.76 | 26.84 | 26.56 | 26.97 | 1,453 |
| 29th Apr 2025 (Tue) | 27.18 | 27.30 | 27.00 | 26.89 | 724 |
| 28th Apr 2025 (Mon) | 27.10 | 27.54 | 27.06 | 27.38 | 759 |
| 25th Apr 2025 (Fri) | 26.90 | 27.12 | 26.90 | 26.95 | 531 |
| 24th Apr 2025 (Thu) | 27.32 | 27.48 | 26.90 | 27.27 | 325 |
| 23rd Apr 2025 (Wed) | 26.80 | 27.26 | 26.80 | 27.03 | 2,754 |
| 22nd Apr 2025 (Tue) | 27.20 | 27.50 | 26.68 | 26.99 | 1,738 |
| 21st Apr 2025 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 18th Apr 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 17th Apr 2025 (Thu) | 27.48 | 27.56 | 27.16 | 27.44 | 1,859 |
| 16th Apr 2025 (Wed) | 27.96 | 28.18 | 27.74 | 27.89 | 396 |
| 15th Apr 2025 (Tue) | 27.12 | 27.76 | 27.12 | 27.76 | 2,631 |
| 14th Apr 2025 (Mon) | 26.70 | 27.40 | 26.70 | 27.45 | 15,438 |
| 11th Apr 2025 (Fri) | 26.80 | 26.80 | 26.20 | 26.30 | 5,075 |
| 10th Apr 2025 (Thu) | 26.695 | 26.86 | 26.00 | 26.26125 | 560 |
| 9th Apr 2025 (Wed) | 26.17 | 26.3725 | 25.87 | 26.23 | 910 |
| 8th Apr 2025 (Tue) | 26.53 | 26.62 | 25.9425 | 26.04375 | 1,512 |
| 7th Apr 2025 (Mon) | 26.2325 | 26.6925 | 25.90 | 26.0025 | 2,535 |