| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.34 | 49.26 | 46.30 | 48.85 | 14,009 |
| 5th Feb 2026 (Thu) | 49.46 | 49.70 | 47.62 | 48.15 | 29,623 |
| 4th Feb 2026 (Wed) | 51.85 | 52.70 | 50.25 | 50.50 | 8,597 |
| 3rd Feb 2026 (Tue) | 51.90 | 52.55 | 51.35 | 51.55 | 6,748 |
| 2nd Feb 2026 (Mon) | 47.30 | 50.75 | 46.50 | 48.60 | 27,883 |
| 30th Jan 2026 (Fri) | 52.95 | 53.60 | 49.60 | 50.50 | 20,753 |
| 29th Jan 2026 (Thu) | 59.05 | 61.00 | 55.25 | 57.45 | 26,956 |
| 28th Jan 2026 (Wed) | 56.15 | 58.35 | 55.60 | 57.60 | 34,042 |
| 27th Jan 2026 (Tue) | 57.95 | 59.00 | 54.10 | 54.25 | 46,310 |
| 26th Jan 2026 (Mon) | 59.55 | 62.00 | 59.35 | 61.45 | 35,005 |
| 23rd Jan 2026 (Fri) | 54.15 | 58.00 | 54.05 | 57.85 | 22,409 |
| 22nd Jan 2026 (Thu) | 53.15 | 53.95 | 52.80 | 53.70 | 7,686 |
| 21st Jan 2026 (Wed) | 53.35 | 54.00 | 52.60 | 53.60 | 12,073 |
| 20th Jan 2026 (Tue) | 53.25 | 53.80 | 52.60 | 53.30 | 15,303 |
| 19th Jan 2026 (Mon) | 51.20 | 52.30 | 51.10 | 52.05 | 19,673 |
| 16th Jan 2026 (Fri) | 50.35 | 51.20 | 49.34 | 50.90 | 13,035 |
| 15th Jan 2026 (Thu) | 52.10 | 52.25 | 51.10 | 51.75 | 10,464 |
| 14th Jan 2026 (Wed) | 53.70 | 53.70 | 52.35 | 53.00 | 23,191 |
| 13th Jan 2026 (Tue) | 51.85 | 54.20 | 51.80 | 53.80 | 7,936 |
| 12th Jan 2026 (Mon) | 53.90 | 54.10 | 53.00 | 53.775 | 18,312 |
| 9th Jan 2026 (Fri) | 52.55 | 53.20 | 52.15 | 52.50 | 16,717 |
| 8th Jan 2026 (Thu) | 49.30 | 50.45 | 48.48 | 50.10 | 13,364 |
| 7th Jan 2026 (Wed) | 50.00 | 50.65 | 48.74 | 50.15 | 19,605 |
| 6th Jan 2026 (Tue) | 49.52 | 52.40 | 48.76 | 52.05 | 16,715 |
| 5th Jan 2026 (Mon) | 48.06 | 49.78 | 47.58 | 49.22 | 21,370 |
| 2nd Jan 2026 (Fri) | 47.40 | 47.92 | 46.26 | 46.37 | 10,483 |
| 1st Jan 2026 (Thu) | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
| 31st Dec 2025 (Wed) | 44.42 | 46.26 | 43.80 | 45.36 | 11,353 |
| 30th Dec 2025 (Tue) | 46.56 | 48.48 | 45.88 | 47.36 | 21,600 |
| 29th Dec 2025 (Mon) | 53.00 | 53.00 | 45.88 | 46.40 | 41,157 |
| 26th Dec 2025 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 25th Dec 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 24th Dec 2025 (Wed) | 54.90 | 54.90 | 51.45 | 52.70 | 16,997 |
| 23rd Dec 2025 (Tue) | 51.60 | 53.90 | 51.35 | 53.25 | 35,059 |
| 22nd Dec 2025 (Mon) | 51.20 | 51.45 | 49.52 | 49.62 | 20,242 |
| 19th Dec 2025 (Fri) | 48.74 | 49.28 | 47.56 | 48.86 | 17,552 |
| 18th Dec 2025 (Thu) | 48.28 | 49.00 | 47.90 | 48.81 | 10,402 |
| 17th Dec 2025 (Wed) | 46.34 | 47.32 | 46.02 | 47.12 | 15,091 |
| 16th Dec 2025 (Tue) | 45.34 | 46.56 | 44.64 | 46.25 | 5,933 |
| 15th Dec 2025 (Mon) | 43.50 | 45.52 | 43.42 | 45.04 | 8,354 |
| 12th Dec 2025 (Fri) | 43.22 | 44.34 | 42.76 | 42.90 | 16,986 |
| 11th Dec 2025 (Thu) | 42.38 | 42.72 | 41.90 | 42.58 | 2,841 |
| 10th Dec 2025 (Wed) | 43.12 | 43.24 | 42.00 | 41.98 | 1,868 |
| 9th Dec 2025 (Tue) | 42.04 | 43.02 | 41.92 | 42.88 | 2,445 |
| 8th Dec 2025 (Mon) | 42.12 | 42.62 | 41.70 | 42.06 | 1,897 |