| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.34 | 38.34 | 36.46 | 36.54 | 11,527 |
| 17th Jul 2025 (Thu) | 35.06 | 36.28 | 34.82 | 36.12 | 4,465 |
| 16th Jul 2025 (Wed) | 34.58 | 35.58 | 34.04 | 35.48 | 7,366 |
| 15th Jul 2025 (Tue) | 34.50 | 35.38 | 33.72 | 34.42 | 17,912 |
| 14th Jul 2025 (Mon) | 34.46 | 35.68 | 33.78 | 34.49 | 16,559 |
| 11th Jul 2025 (Fri) | 32.58 | 34.54 | 32.58 | 34.42 | 89,239 |
| 10th Jul 2025 (Thu) | 32.00 | 33.02 | 31.72 | 32.85 | 5,304 |
| 9th Jul 2025 (Wed) | 31.76 | 31.76 | 30.80 | 31.57 | 7,425 |
| 8th Jul 2025 (Tue) | 32.04 | 32.30 | 31.56 | 31.59 | 3,269 |
| 7th Jul 2025 (Mon) | 31.56 | 32.32 | 31.40 | 31.69 | 33,145 |
| 4th Jul 2025 (Fri) | 32.72 | 32.74 | 32.06 | 32.37 | 1,527 |
| 3rd Jul 2025 (Thu) | 32.62 | 33.30 | 31.96 | 32.65 | 11,365 |
| 2nd Jul 2025 (Wed) | 32.04 | 33.00 | 31.70 | 33.00 | 11,095 |
| 1st Jul 2025 (Tue) | 31.94 | 32.46 | 31.52 | 31.52 | 4,865 |
| 30th Jun 2025 (Mon) | 32.88 | 33.20 | 31.72 | 31.69 | 3,617 |
| 27th Jun 2025 (Fri) | 32.82 | 32.82 | 31.72 | 32.60 | 11,063 |
| 26th Jun 2025 (Thu) | 31.28 | 32.00 | 31.04 | 32.00 | 13,888 |
| 25th Jun 2025 (Wed) | 30.64 | 30.84 | 29.86 | 30.28 | 797 |
| 24th Jun 2025 (Tue) | 30.50 | 30.84 | 30.34 | 30.47 | 4,671 |
| 23rd Jun 2025 (Mon) | 30.46 | 30.88 | 30.26 | 30.87 | 9,031 |
| 20th Jun 2025 (Fri) | 29.98 | 30.30 | 29.94 | 30.06 | 1,900 |
| 19th Jun 2025 (Thu) | 30.08 | 30.08 | 29.60 | 29.77 | 1,245 |
| 18th Jun 2025 (Wed) | 30.30 | 30.42 | 29.82 | 30.19 | 13,137 |
| 17th Jun 2025 (Tue) | 29.62 | 30.24 | 29.40 | 30.02 | 9,154 |
| 16th Jun 2025 (Mon) | 30.00 | 30.24 | 29.62 | 29.62 | 2,624 |
| 13th Jun 2025 (Fri) | 30.02 | 30.48 | 29.72 | 29.82 | 3,109 |
| 12th Jun 2025 (Thu) | 30.74 | 30.78 | 29.98 | 30.30 | 9,116 |
| 11th Jun 2025 (Wed) | 31.16 | 31.20 | 30.52 | 30.80 | 9,993 |
| 10th Jun 2025 (Tue) | 30.52 | 30.80 | 30.16 | 30.33 | 10,108 |
| 9th Jun 2025 (Mon) | 30.56 | 31.20 | 30.38 | 31.09 | 6,079 |
| 6th Jun 2025 (Fri) | 29.48 | 29.98 | 29.16 | 29.94 | 4,148 |
| 5th Jun 2025 (Thu) | 28.74 | 29.40 | 28.74 | 28.83 | 1,197 |
| 4th Jun 2025 (Wed) | 28.92 | 29.04 | 28.50 | 28.54 | 342 |
| 3rd Jun 2025 (Tue) | 28.64 | 29.02 | 28.40 | 28.91 | 1,620 |
| 2nd Jun 2025 (Mon) | 27.90 | 28.56 | 27.82 | 28.52 | 1,259 |
| 30th May 2025 (Fri) | 27.84 | 27.94 | 27.54 | 27.73 | 965 |
| 29th May 2025 (Thu) | 27.86 | 28.00 | 27.78 | 27.92 | 1,603 |
| 28th May 2025 (Wed) | 28.10 | 28.28 | 27.68 | 27.71 | 4,580 |
| 27th May 2025 (Tue) | 28.20 | 28.32 | 27.96 | 28.23 | 4,447 |
| 26th May 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 23rd May 2025 (Fri) | 29.12 | 29.12 | 28.26 | 28.67 | 1,606 |
| 22nd May 2025 (Thu) | 29.46 | 29.62 | 28.82 | 29.10 | 7,603 |
| 21st May 2025 (Wed) | 28.82 | 29.84 | 28.68 | 29.80 | 4,970 |