| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.5775 | 27.7975 | 26.80 | 26.805 | 6,661 |
| 2nd Apr 2025 (Wed) | 28.315 | 28.4275 | 27.735 | 27.735 | 726 |
| 1st Apr 2025 (Tue) | 28.47 | 28.865 | 28.105 | 28.3675 | 4,797 |
| 31st Mar 2025 (Mon) | 28.2275 | 28.4925 | 27.86 | 28.3975 | 11,295 |
| 28th Mar 2025 (Fri) | 28.46 | 28.46 | 27.725 | 27.8975 | 1,429 |
| 27th Mar 2025 (Thu) | 27.8675 | 28.4025 | 27.76 | 28.14 | 1,918 |
| 26th Mar 2025 (Wed) | 27.38 | 27.99 | 27.22 | 27.8725 | 2,225 |
| 25th Mar 2025 (Tue) | 27.4275 | 27.8175 | 27.35 | 27.62125 | 869 |
| 24th Mar 2025 (Mon) | 27.68 | 27.875 | 27.245 | 27.31125 | 835 |
| 21st Mar 2025 (Fri) | 27.2775 | 27.60 | 27.1025 | 27.44 | 2,679 |
| 20th Mar 2025 (Thu) | 27.475 | 27.5525 | 27.07 | 27.17 | 1,221 |
| 19th Mar 2025 (Wed) | 27.585 | 27.845 | 27.3875 | 27.59625 | 2,287 |
| 18th Mar 2025 (Tue) | 28.085 | 28.23 | 27.53 | 27.73875 | 2,204 |
| 17th Mar 2025 (Mon) | 27.8525 | 28.1625 | 27.63 | 27.905 | 914 |
| 14th Mar 2025 (Fri) | 27.9225 | 28.2075 | 27.585 | 27.5225 | 1,770 |
| 13th Mar 2025 (Thu) | 27.14 | 27.6425 | 26.9975 | 27.62125 | 4,407 |
| 12th Mar 2025 (Wed) | 27.29 | 27.49 | 27.095 | 27.355 | 2,575 |
| 11th Mar 2025 (Tue) | 27.00 | 27.475 | 26.8775 | 27.1475 | 1,979 |
| 10th Mar 2025 (Mon) | 27.4075 | 27.6675 | 27.0275 | 27.1575 | 4,925 |
| 7th Mar 2025 (Fri) | 27.09 | 27.48 | 27.05 | 27.215 | 5,150 |
| 6th Mar 2025 (Thu) | 26.85 | 27.4625 | 26.85 | 27.24125 | 3,152 |
| 5th Mar 2025 (Wed) | 27.505 | 27.5825 | 26.96 | 27.00625 | 4,651 |
| 4th Mar 2025 (Tue) | 26.86 | 27.3275 | 26.695 | 27.03375 | 1,358 |
| 3rd Mar 2025 (Mon) | 26.9825 | 27.3725 | 26.6275 | 27.2225 | 6,214 |
| 28th Feb 2025 (Fri) | 26.325 | 26.525 | 26.0825 | 26.415 | 9,948 |
| 27th Feb 2025 (Thu) | 26.7075 | 26.81 | 26.25 | 26.34875 | 5,635 |
| 26th Feb 2025 (Wed) | 26.93 | 27.19 | 26.7125 | 26.91375 | 30,389 |
| 25th Feb 2025 (Tue) | 26.9725 | 27.1975 | 26.325 | 26.75 | 13,701 |
| 24th Feb 2025 (Mon) | 27.665 | 27.665 | 27.0275 | 27.195 | 5,678 |
| 21st Feb 2025 (Fri) | 28.0475 | 28.225 | 27.7475 | 27.80625 | 1,024 |
| 20th Feb 2025 (Thu) | 27.9925 | 28.625 | 27.9925 | 28.33375 | 1,295 |
| 19th Feb 2025 (Wed) | 28.295 | 28.5675 | 27.70 | 27.77625 | 5,589 |
| 18th Feb 2025 (Tue) | 28.2325 | 28.485 | 28.0025 | 28.38875 | 4,028 |
| 17th Feb 2025 (Mon) | 28.2775 | 28.535 | 28.035 | 28.09625 | 3,086 |
| 14th Feb 2025 (Fri) | 28.9875 | 29.025 | 28.12 | 28.285 | 3,767 |
| 13th Feb 2025 (Thu) | 28.51 | 28.7825 | 28.255 | 28.51125 | 238 |
| 12th Feb 2025 (Wed) | 28.27 | 28.495 | 27.685 | 27.89 | 13,512 |
| 11th Feb 2025 (Tue) | 27.97 | 28.3725 | 27.7875 | 28.2625 | 1,171 |
| 10th Feb 2025 (Mon) | 27.985 | 28.65 | 27.795 | 28.45625 | 592 |
| 7th Feb 2025 (Fri) | 28.05 | 28.4125 | 27.7025 | 28.32625 | 1,043 |
| 6th Feb 2025 (Thu) | 28.3575 | 28.7325 | 27.765 | 28.32 | 1,601 |
| 5th Feb 2025 (Wed) | 28.6875 | 29.00 | 28.4425 | 28.5325 | 2,341 |
| 4th Feb 2025 (Tue) | 29.33 | 29.4975 | 28.2675 | 28.6175 | 1,824 |