| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.34 | 46.56 | 44.64 | 46.25 | 5,933 |
| 15th Dec 2025 (Mon) | 43.50 | 45.52 | 43.42 | 45.04 | 8,354 |
| 12th Dec 2025 (Fri) | 43.22 | 44.34 | 42.76 | 42.90 | 16,986 |
| 11th Dec 2025 (Thu) | 42.38 | 42.72 | 41.90 | 42.58 | 2,841 |
| 10th Dec 2025 (Wed) | 43.12 | 43.24 | 42.00 | 41.98 | 1,868 |
| 9th Dec 2025 (Tue) | 42.04 | 43.02 | 41.92 | 42.88 | 2,445 |
| 8th Dec 2025 (Mon) | 42.12 | 42.62 | 41.70 | 42.06 | 1,897 |
| 5th Dec 2025 (Fri) | 42.00 | 42.20 | 41.46 | 41.88 | 5,230 |
| 4th Dec 2025 (Thu) | 41.60 | 41.74 | 41.02 | 41.54 | 2,200 |
| 3rd Dec 2025 (Wed) | 41.84 | 42.38 | 41.08 | 42.26 | 1,535 |
| 2nd Dec 2025 (Tue) | 41.34 | 42.02 | 40.64 | 41.88 | 10,997 |
| 1st Dec 2025 (Mon) | 41.76 | 42.34 | 41.14 | 41.36 | 5,143 |
| 28th Nov 2025 (Fri) | 41.00 | 41.90 | 40.76 | 41.90 | 2,939 |
| 27th Nov 2025 (Thu) | 41.10 | 41.12 | 40.40 | 40.99 | 5,352 |
| 26th Nov 2025 (Wed) | 39.94 | 40.74 | 39.94 | 40.62 | 969 |
| 25th Nov 2025 (Tue) | 40.02 | 40.38 | 39.40 | 39.74 | 1,894 |
| 24th Nov 2025 (Mon) | 39.70 | 40.26 | 39.18 | 39.77 | 4,553 |
| 21st Nov 2025 (Fri) | 38.86 | 39.98 | 38.60 | 39.30 | 20,773 |
| 20th Nov 2025 (Thu) | 39.84 | 40.98 | 39.54 | 39.72 | 15,449 |
| 19th Nov 2025 (Wed) | 40.28 | 41.08 | 39.90 | 39.90 | 2,708 |
| 18th Nov 2025 (Tue) | 39.64 | 40.42 | 39.62 | 40.34 | 4,037 |
| 17th Nov 2025 (Mon) | 40.46 | 40.84 | 39.36 | 39.60 | 2,585 |
| 14th Nov 2025 (Fri) | 41.04 | 41.04 | 39.40 | 40.52 | 47,360 |
| 13th Nov 2025 (Thu) | 42.60 | 43.00 | 41.50 | 42.00 | 13,366 |
| 12th Nov 2025 (Wed) | 41.30 | 42.32 | 40.94 | 42.08 | 4,420 |
| 11th Nov 2025 (Tue) | 41.00 | 41.86 | 40.82 | 41.56 | 12,029 |
| 10th Nov 2025 (Mon) | 40.08 | 41.00 | 40.08 | 40.42 | 7,821 |
| 7th Nov 2025 (Fri) | 40.12 | 40.30 | 39.22 | 39.99 | 3,081 |
| 6th Nov 2025 (Thu) | 40.92 | 41.26 | 39.22 | 39.22 | 8,961 |
| 5th Nov 2025 (Wed) | 40.20 | 40.98 | 39.76 | 40.84 | 1,797 |
| 4th Nov 2025 (Tue) | 40.50 | 40.90 | 39.88 | 40.85 | 2,430 |
| 3rd Nov 2025 (Mon) | 41.60 | 42.04 | 40.66 | 41.01 | 3,221 |
| 31st Oct 2025 (Fri) | 42.04 | 42.22 | 41.04 | 41.11 | 1,412 |
| 30th Oct 2025 (Thu) | 40.62 | 41.50 | 40.00 | 41.28 | 5,653 |
| 29th Oct 2025 (Wed) | 40.48 | 41.06 | 40.26 | 40.74 | 10,975 |
| 28th Oct 2025 (Tue) | 39.38 | 40.30 | 38.32 | 40.04 | 17,961 |
| 27th Oct 2025 (Mon) | 40.96 | 41.38 | 39.60 | 40.26 | 18,069 |
| 24th Oct 2025 (Fri) | 41.04 | 42.10 | 39.80 | 41.80 | 11,862 |
| 23rd Oct 2025 (Thu) | 41.30 | 42.54 | 41.14 | 42.08 | 15,120 |
| 22nd Oct 2025 (Wed) | 40.90 | 41.44 | 39.76 | 40.34 | 13,324 |
| 21st Oct 2025 (Tue) | 42.82 | 42.82 | 39.48 | 40.55 | 24,243 |
| 20th Oct 2025 (Mon) | 41.92 | 43.36 | 41.20 | 43.04 | 15,268 |
| 17th Oct 2025 (Fri) | 46.00 | 46.06 | 42.74 | 42.80 | 33,152 |
| 16th Oct 2025 (Thu) | 44.24 | 46.00 | 43.80 | 45.60 | 17,025 |