| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 3,505.00p | Automatic Execution |
16:36:13 - 20-Aug-25 |
| Buy* | 106 | 3,505.00p | Automatic Execution |
16:36:13 - 20-Aug-25 |
| Buy* | 22 | 3,505.00p | Automatic Execution |
16:36:13 - 20-Aug-25 |
| Sell* | 36 | 3,505.00p | Automatic Execution |
16:36:12 - 20-Aug-25 |
| Sell* | 32 | 3,505.00p | Automatic Execution |
16:36:12 - 20-Aug-25 |
| Sell* | 101 | 3,505.00p | Automatic Execution |
16:36:12 - 20-Aug-25 |
| Sell* | 99 | 3,505.00p | Automatic Execution |
16:36:12 - 20-Aug-25 |
| Sell* | 200 | 3,505.00p | Automatic Execution |
16:36:12 - 20-Aug-25 |
| Sell* | 56 | 3,505.00p | Automatic Execution |
16:36:10 - 20-Aug-25 |
| Sell* | 34 | 3,505.00p | Automatic Execution |
16:36:10 - 20-Aug-25 |
| Sell* | 102 | 3,505.00p | Automatic Execution |
16:36:10 - 20-Aug-25 |
| Sell* | 1,000 | 3,505.00p | Automatic Execution |
16:36:10 - 20-Aug-25 |
| Sell* | 7,623 | 3,505.00p | Uncrossing Trade |
16:35:24 - 20-Aug-25 |
| Sell* | 132 | 3,505.00p | Automatic Execution |
16:29:19 - 20-Aug-25 |
| Sell* | 2 | 3,505.00p | Automatic Execution |
16:29:19 - 20-Aug-25 |
| Sell* | 36 | 3,505.00p | Automatic Execution |
16:29:19 - 20-Aug-25 |
| Sell* | 66 | 3,505.00p | Automatic Execution |
16:27:48 - 20-Aug-25 |
| Sell* | 66 | 3,505.00p | Automatic Execution |
16:27:48 - 20-Aug-25 |
| Sell* | 5 | 3,505.00p | Automatic Execution |
16:27:48 - 20-Aug-25 |
| Sell* | 24 | 3,505.00p | Automatic Execution |
16:26:59 - 20-Aug-25 |
| Sell* | 31 | 3,505.00p | Automatic Execution |
16:24:39 - 20-Aug-25 |
| Sell* | 35 | 3,505.00p | Automatic Execution |
16:21:18 - 20-Aug-25 |
| Sell* | 30 | 3,510.00p | Automatic Execution |
16:15:54 - 20-Aug-25 |
| Buy* | 37 | 3,510.00p | Automatic Execution |
16:15:54 - 20-Aug-25 |
| Buy* | 24 | 3,510.00p | Automatic Execution |
16:15:54 - 20-Aug-25 |
| Buy* | 90 | 3,510.00p | Automatic Execution |
16:15:54 - 20-Aug-25 |
| Buy* | 11 | 3,510.00p | Automatic Execution |
16:15:54 - 20-Aug-25 |
| Buy* | 23 | 3,510.00p | Automatic Execution |
16:15:54 - 20-Aug-25 |
| Sell* | 30 | 3,500.00p | Automatic Execution |
16:13:01 - 20-Aug-25 |
| Buy* | 255 | 3,500.00p | Automatic Execution |
16:06:49 - 20-Aug-25 |
| Sell* | 95 | 3,500.00p | Automatic Execution |
16:02:17 - 20-Aug-25 |
| Sell* | 120 | 3,500.00p | Automatic Execution |
16:02:17 - 20-Aug-25 |
| Sell* | 95 | 3,500.00p | Automatic Execution |
16:02:17 - 20-Aug-25 |
| Sell* | 170 | 3,500.00p | Automatic Execution |
16:02:17 - 20-Aug-25 |
| Sell* | 385 | 3,500.25p | Ordinary |
16:01:22 - 20-Aug-25 |
| Buy* | 93 | 3,500.00p | Automatic Execution |
15:59:54 - 20-Aug-25 |
| Buy* | 29 | 3,500.00p | Automatic Execution |
15:59:54 - 20-Aug-25 |
| Buy* | 37 | 3,500.00p | Automatic Execution |
15:59:54 - 20-Aug-25 |
| Buy* | 45 | 3,495.00p | Automatic Execution |
15:48:59 - 20-Aug-25 |
| Buy* | 155 | 3,495.00p | Automatic Execution |
15:48:59 - 20-Aug-25 |
| Sell* | 95 | 3,490.00p | Automatic Execution |
15:30:43 - 20-Aug-25 |
| Buy* | 16 | 3,490.00p | Automatic Execution |
15:30:43 - 20-Aug-25 |
| Buy* | 39 | 3,490.00p | Automatic Execution |
15:30:43 - 20-Aug-25 |
| Sell* | 7 | 3,485.50p | Ordinary |
15:28:29 - 20-Aug-25 |
| Sell* | 1 | 3,485.75p | Ordinary |
15:25:02 - 20-Aug-25 |
| Sell* | 2 | 3,490.00p | Automatic Execution |
15:23:09 - 20-Aug-25 |
| Buy* | 38 | 3,490.00p | Automatic Execution |
15:17:02 - 20-Aug-25 |
| Buy* | 95 | 3,490.00p | Automatic Execution |
15:17:02 - 20-Aug-25 |
| Buy* | 14 | 3,490.00p | Automatic Execution |
15:17:02 - 20-Aug-25 |
| Buy* | 138 | 3,490.00p | Automatic Execution |
15:17:02 - 20-Aug-25 |
| Sell* | 110 | 3,480.00p | Automatic Execution |
15:11:37 - 20-Aug-25 |
| Sell* | 60 | 3,480.00p | Automatic Execution |
15:11:37 - 20-Aug-25 |
| Sell* | 164 | 3,490.00p | Automatic Execution |
14:59:52 - 20-Aug-25 |
| Buy* | 11 | 3,495.00p | Automatic Execution |
14:53:15 - 20-Aug-25 |
| Buy* | 95 | 3,495.00p | Automatic Execution |
14:53:15 - 20-Aug-25 |
| Sell* | 122 | 3,485.75p | Ordinary |
14:50:08 - 20-Aug-25 |
| Buy* | 66 | 3,495.00p | Automatic Execution |
14:46:36 - 20-Aug-25 |
| Buy* | 119 | 3,495.00p | Automatic Execution |
14:46:36 - 20-Aug-25 |
| Buy* | 45 | 3,485.00p | Automatic Execution |
14:40:54 - 20-Aug-25 |
| Buy* | 13 | 3,495.00p | Automatic Execution |
14:34:44 - 20-Aug-25 |
| Buy* | 81 | 3,495.00p | Automatic Execution |
14:34:44 - 20-Aug-25 |
| Sell* | 36 | 3,490.00p | Automatic Execution |
14:30:49 - 20-Aug-25 |
| Buy* | 2 | 3,515.00p | Automatic Execution |
14:05:37 - 20-Aug-25 |
| Buy* | 80 | 3,515.00p | Automatic Execution |
14:05:37 - 20-Aug-25 |
| Buy* | 4 | 3,515.00p | Automatic Execution |
14:05:37 - 20-Aug-25 |
| Buy* | 3 | 3,515.00p | Automatic Execution |
14:05:37 - 20-Aug-25 |
| Buy* | 77 | 3,515.00p | Automatic Execution |
14:05:37 - 20-Aug-25 |
| Sell* | 2 | 3,505.00p | Automatic Execution |
14:03:50 - 20-Aug-25 |
| Sell* | 135 | 3,505.75p | Ordinary |
13:31:59 - 20-Aug-25 |
| Sell* | 5 | 3,505.45p | Ordinary |
13:25:57 - 20-Aug-25 |
| Sell* | 30 | 3,515.00p | Automatic Execution |
13:22:30 - 20-Aug-25 |
| Buy* | 28 | 3,510.00p | Automatic Execution |
13:21:07 - 20-Aug-25 |
| Buy* | 1 | 3,510.00p | Automatic Execution |
13:21:07 - 20-Aug-25 |
| Buy* | 58 | 3,510.00p | Automatic Execution |
13:21:07 - 20-Aug-25 |
| Buy* | 81 | 3,510.00p | Automatic Execution |
13:21:07 - 20-Aug-25 |
| Buy* | 31 | 3,510.00p | Automatic Execution |
13:21:07 - 20-Aug-25 |
| Sell* | 56 | 3,510.00p | Automatic Execution |
13:15:34 - 20-Aug-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
13:13:49 - 20-Aug-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
13:12:23 - 20-Aug-25 |
| Sell* | 20 | 3,510.00p | Automatic Execution |
13:12:23 - 20-Aug-25 |
| Sell* | 180 | 3,510.00p | Automatic Execution |
13:12:23 - 20-Aug-25 |
| Sell* | 20 | 3,508.539p | Negotiated Trade |
13:10:34 - 20-Aug-25 |
| Buy* | 28 | 3,515.00p | Automatic Execution |
12:59:26 - 20-Aug-25 |
| Buy* | 64 | 3,515.00p | Automatic Execution |
12:39:58 - 20-Aug-25 |
| Buy* | 14 | 3,515.00p | Automatic Execution |
12:39:58 - 20-Aug-25 |
| Buy* | 7 | 3,515.00p | Automatic Execution |
12:39:58 - 20-Aug-25 |
| Buy* | 13 | 3,510.00p | Automatic Execution |
12:27:34 - 20-Aug-25 |
| Buy* | 71 | 3,510.00p | Automatic Execution |
12:27:34 - 20-Aug-25 |
| Buy* | 73 | 3,510.00p | Automatic Execution |
12:27:34 - 20-Aug-25 |
| Sell* | 10 | 3,500.20p | Ordinary |
12:21:30 - 20-Aug-25 |
| Buy* | 4 | 3,510.00p | Automatic Execution |
11:54:12 - 20-Aug-25 |
| Buy* | 82 | 3,510.00p | Automatic Execution |
11:54:12 - 20-Aug-25 |
| Sell* | 6 | 3,500.50p | Ordinary |
11:41:51 - 20-Aug-25 |
| Buy* | 44 | 3,500.00p | Automatic Execution |
11:39:32 - 20-Aug-25 |
| Buy* | 25 | 3,500.00p | Automatic Execution |
11:39:32 - 20-Aug-25 |
| Buy* | 80 | 3,500.00p | Automatic Execution |
11:39:32 - 20-Aug-25 |
| Buy* | 15 | 3,500.00p | Automatic Execution |
11:39:32 - 20-Aug-25 |
| Buy* | 6 | 3,500.00p | Automatic Execution |
11:38:41 - 20-Aug-25 |
| Buy* | 6 | 3,504.50p | Ordinary |
11:37:29 - 20-Aug-25 |
| Sell* | 29 | 3,500.00p | Automatic Execution |
11:33:43 - 20-Aug-25 |
| Sell* | 71 | 3,500.00p | Automatic Execution |
11:33:43 - 20-Aug-25 |
| Sell* | 44 | 3,500.00p | Automatic Execution |
11:33:43 - 20-Aug-25 |
| Sell* | 60 | 3,500.00p | Automatic Execution |
11:33:43 - 20-Aug-25 |
| Sell* | 147 | 3,495.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Sell* | 7 | 3,495.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Sell* | 41 | 3,495.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Sell* | 5 | 3,495.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Sell* | 147 | 3,495.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 46 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 53 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 18 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 129 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 53 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 200 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 200 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 200 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Buy* | 200 | 3,490.00p | Automatic Execution |
11:33:33 - 20-Aug-25 |
| Sell* | 70 | 3,480.50p | Ordinary |
11:20:26 - 20-Aug-25 |
| Sell* | 31 | 3,485.00p | Automatic Execution |
11:13:26 - 20-Aug-25 |
| Sell* | 25 | 3,485.00p | Automatic Execution |
11:13:26 - 20-Aug-25 |
| Sell* | 673 | 3,485.75p | Ordinary |
11:13:12 - 20-Aug-25 |
| Sell* | 76 | 3,489.202p | Negotiated Trade |
10:25:04 - 20-Aug-25 |
| Sell* | 82 | 3,485.75p | Ordinary |
10:19:51 - 20-Aug-25 |
| Sell* | 98 | 3,485.75p | Ordinary |
09:44:57 - 20-Aug-25 |
| Buy* | 31 | 3,485.00p | Automatic Execution |
09:40:14 - 20-Aug-25 |
| Buy* | 25 | 3,485.00p | Automatic Execution |
09:40:14 - 20-Aug-25 |
| Sell* | 36 | 3,480.00p | Automatic Execution |
09:40:14 - 20-Aug-25 |
| Sell* | 200 | 3,480.00p | Automatic Execution |
09:40:14 - 20-Aug-25 |
| Sell* | 14 | 3,480.00p | Automatic Execution |
09:40:14 - 20-Aug-25 |
| Sell* | 7 | 3,480.00p | Automatic Execution |
09:40:14 - 20-Aug-25 |
| Sell* | 25 | 3,485.641p | Negotiated Trade |
08:48:21 - 20-Aug-25 |
| Sell* | 37 | 3,486.209p | Negotiated Trade |
08:05:30 - 20-Aug-25 |
| Sell* | 200 | 3,490.00p | Automatic Execution |
08:00:16 - 20-Aug-25 |
| Sell* | 3,148 | 3,465.00p | Uncrossing Trade |
16:35:25 - 19-Aug-25 |
| Sell* | 74 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 55 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 4 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 83 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 44 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 11 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 11 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 18 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 11 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 16 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Sell* | 48 | 3,460.00p | Automatic Execution |
16:22:24 - 19-Aug-25 |
| Sell* | 16 | 3,465.00p | Automatic Execution |
16:22:24 - 19-Aug-25 |
| Sell* | 69 | 3,465.00p | Automatic Execution |
16:22:24 - 19-Aug-25 |
| Sell* | 34 | 3,465.00p | Automatic Execution |
16:22:24 - 19-Aug-25 |
| Sell* | 72 | 3,465.00p | Automatic Execution |
16:22:24 - 19-Aug-25 |
| Sell* | 47 | 3,465.00p | Automatic Execution |
16:22:07 - 19-Aug-25 |
| Sell* | 88 | 3,465.00p | Automatic Execution |
16:22:07 - 19-Aug-25 |
| Sell* | 21 | 3,465.00p | Automatic Execution |
16:22:07 - 19-Aug-25 |
| Sell* | 46 | 3,465.00p | Automatic Execution |
16:22:07 - 19-Aug-25 |
| Sell* | 43 | 3,465.00p | Automatic Execution |
16:19:14 - 19-Aug-25 |
| Sell* | 164 | 3,465.00p | Automatic Execution |
16:19:14 - 19-Aug-25 |
| Sell* | 123 | 3,465.00p | Automatic Execution |
16:16:12 - 19-Aug-25 |
| Sell* | 80 | 3,470.00p | Automatic Execution |
16:15:18 - 19-Aug-25 |
| Buy* | 8 | 3,475.00p | Automatic Execution |
16:04:13 - 19-Aug-25 |
| Buy* | 11 | 3,475.00p | Automatic Execution |
16:04:13 - 19-Aug-25 |
| Buy* | 15 | 3,475.00p | Automatic Execution |
16:04:13 - 19-Aug-25 |
| Buy* | 15 | 3,475.00p | Automatic Execution |
16:04:13 - 19-Aug-25 |
| Buy* | 2 | 3,475.00p | Automatic Execution |
16:04:13 - 19-Aug-25 |
| Buy* | 17 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 12 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 11 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 15 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 41 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Buy* | 79 | 3,470.00p | Automatic Execution |
16:02:29 - 19-Aug-25 |
| Sell* | 99 | 3,475.00p | Automatic Execution |
15:56:24 - 19-Aug-25 |
| Buy* | 1 | 3,484.50p | Ordinary |
15:55:25 - 19-Aug-25 |
| Sell* | 46 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 50 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 15 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 2 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 11 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 13 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 15 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 33 | 3,480.00p | Automatic Execution |
15:53:41 - 19-Aug-25 |
| Buy* | 5 | 3,480.00p | Automatic Execution |
15:48:49 - 19-Aug-25 |
| Sell* | 12 | 3,480.25p | Ordinary |
15:47:38 - 19-Aug-25 |
| Buy* | 170 | 3,485.00p | Automatic Execution |
15:45:46 - 19-Aug-25 |
| Sell* | 87 | 3,490.00p | Automatic Execution |
15:43:11 - 19-Aug-25 |
| Sell* | 83 | 3,490.00p | Automatic Execution |
15:43:11 - 19-Aug-25 |
| Sell* | 88 | 3,490.00p | Automatic Execution |
15:43:11 - 19-Aug-25 |
| Buy* | 38 | 3,500.00p | Automatic Execution |
15:36:29 - 19-Aug-25 |
| Buy* | 18 | 3,500.00p | Automatic Execution |
15:36:29 - 19-Aug-25 |
| Buy* | 41 | 3,500.00p | Automatic Execution |
15:31:13 - 19-Aug-25 |
| Buy* | 13 | 3,500.00p | Automatic Execution |
15:31:13 - 19-Aug-25 |
| Buy* | 18 | 3,500.00p | Automatic Execution |
15:31:13 - 19-Aug-25 |
| Sell* | 124 | 3,495.00p | Automatic Execution |
15:29:43 - 19-Aug-25 |
| Buy* | 28 | 3,495.00p | Automatic Execution |
15:29:43 - 19-Aug-25 |
| Buy* | 17 | 3,495.00p | Automatic Execution |
15:29:43 - 19-Aug-25 |
| Sell* | 144 | 3,490.00p | Automatic Execution |
15:27:23 - 19-Aug-25 |
| Buy* | 15 | 3,490.00p | Automatic Execution |
15:27:23 - 19-Aug-25 |