| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 3,605.00p | Automatic Execution |
16:35:19 - 28-Oct-25 |
| Buy* | 34 | 3,605.00p | Automatic Execution |
16:35:17 - 28-Oct-25 |
| Buy* | 1,387 | 3,605.00p | Suspected BUY Trade |
16:35:10 - 28-Oct-25 |
| Buy* | 43 | 3,610.00p | Automatic Execution |
16:28:55 - 28-Oct-25 |
| Sell* | 35 | 3,605.00p | Automatic Execution |
16:27:29 - 28-Oct-25 |
| Sell* | 73 | 3,610.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Buy* | 43 | 3,610.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Buy* | 1 | 3,610.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Sell* | 44 | 3,605.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Sell* | 171 | 3,605.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Sell* | 105 | 3,605.00p | Automatic Execution |
16:26:11 - 28-Oct-25 |
| Sell* | 12 | 3,605.00p | Automatic Execution |
16:25:08 - 28-Oct-25 |
| Sell* | 40 | 3,605.00p | Automatic Execution |
16:25:08 - 28-Oct-25 |
| Sell* | 64 | 3,605.00p | SI Trade |
16:24:34 - 28-Oct-25 |
| Sell* | 320 | 3,605.90p | Ordinary |
16:23:59 - 28-Oct-25 |
| Sell* | 30 | 3,605.00p | Automatic Execution |
16:23:33 - 28-Oct-25 |
| Sell* | 93 | 3,605.00p | SI Trade |
16:20:53 - 28-Oct-25 |
| Sell* | 31 | 3,610.00p | Automatic Execution |
16:18:35 - 28-Oct-25 |
| Sell* | 61 | 3,605.00p | Automatic Execution |
16:18:33 - 28-Oct-25 |
| Buy* | 11 | 3,610.00p | Automatic Execution |
16:18:33 - 28-Oct-25 |
| Buy* | 5 | 3,610.00p | Automatic Execution |
16:18:33 - 28-Oct-25 |
| Sell* | 152 | 3,610.00p | Automatic Execution |
16:18:33 - 28-Oct-25 |
| Buy* | 27 | 3,610.00p | Automatic Execution |
16:18:33 - 28-Oct-25 |
| Sell* | 1 | 3,605.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Sell* | 37 | 3,605.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Sell* | 37 | 3,605.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Buy* | 57 | 3,605.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Buy* | 70 | 3,605.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Sell* | 25 | 3,600.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Sell* | 31 | 3,600.00p | Automatic Execution |
16:15:19 - 28-Oct-25 |
| Buy* | 235 | 3,606.8763p | Ordinary |
16:15:06 - 28-Oct-25 |
| Sell* | 23 | 3,600.00p | Automatic Execution |
16:12:46 - 28-Oct-25 |
| Sell* | 23 | 3,601.80p | Ordinary |
16:12:35 - 28-Oct-25 |
| Sell* | 32 | 3,600.00p | Automatic Execution |
16:11:45 - 28-Oct-25 |
| Sell* | 140 | 3,605.00p | Automatic Execution |
16:01:37 - 28-Oct-25 |
| Sell* | 5 | 3,605.00p | Automatic Execution |
16:01:37 - 28-Oct-25 |
| Sell* | 92 | 3,596.805p | Ordinary |
15:50:49 - 28-Oct-25 |
| Buy* | 130 | 3,605.00p | Automatic Execution |
15:48:10 - 28-Oct-25 |
| Buy* | 70 | 3,605.00p | Automatic Execution |
15:48:10 - 28-Oct-25 |
| Buy* | 180 | 3,605.00p | Automatic Execution |
15:48:10 - 28-Oct-25 |
| Sell* | 4 | 3,595.00p | SI Trade |
15:45:08 - 28-Oct-25 |
| Unknown* | 4 | 3,595.00p | OTC Trade |
15:45:08 - 28-Oct-25 |
| Unknown* | 260 | 3,595.00p | OTC Trade |
15:45:06 - 28-Oct-25 |
| Sell* | 260 | 3,595.00p | SI Trade |
15:45:06 - 28-Oct-25 |
| Unknown* | 260 | 3,595.00p | OTC Trade |
15:43:00 - 28-Oct-25 |
| Sell* | 260 | 3,595.00p | SI Trade |
15:43:00 - 28-Oct-25 |
| Unknown* | 260 | 3,595.00p | OTC Trade |
15:40:58 - 28-Oct-25 |
| Sell* | 260 | 3,595.00p | SI Trade |
15:40:58 - 28-Oct-25 |
| Unknown* | 215 | 3,595.00p | OTC Trade |
15:40:26 - 28-Oct-25 |
| Sell* | 215 | 3,595.00p | SI Trade |
15:40:26 - 28-Oct-25 |
| Unknown* | 260 | 3,595.00p | OTC Trade |
15:40:19 - 28-Oct-25 |
| Sell* | 260 | 3,595.00p | SI Trade |
15:40:19 - 28-Oct-25 |
| Buy* | 10 | 3,605.00p | Automatic Execution |
15:40:19 - 28-Oct-25 |
| Sell* | 2,376 | 3,595.00p | SI Trade |
15:39:18 - 28-Oct-25 |
| Sell* | 32 | 3,605.00p | Automatic Execution |
15:15:36 - 28-Oct-25 |
| Buy* | 144 | 3,605.00p | Automatic Execution |
15:15:03 - 28-Oct-25 |
| Sell* | 10 | 3,600.00p | Automatic Execution |
15:06:09 - 28-Oct-25 |
| Sell* | 87 | 3,600.00p | Automatic Execution |
15:06:09 - 28-Oct-25 |
| Sell* | 49 | 3,600.00p | Automatic Execution |
15:06:09 - 28-Oct-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
15:06:09 - 28-Oct-25 |
| Sell* | 15 | 3,600.00p | Automatic Execution |
15:06:04 - 28-Oct-25 |
| Sell* | 46 | 3,600.00p | Automatic Execution |
15:06:04 - 28-Oct-25 |
| Sell* | 3 | 3,600.00p | Automatic Execution |
15:06:04 - 28-Oct-25 |
| Sell* | 20 | 3,600.00p | Automatic Execution |
15:05:58 - 28-Oct-25 |
| Sell* | 35 | 3,600.00p | Automatic Execution |
15:05:58 - 28-Oct-25 |
| Sell* | 37 | 3,600.00p | Automatic Execution |
15:05:58 - 28-Oct-25 |
| Sell* | 43 | 3,600.00p | Automatic Execution |
15:05:58 - 28-Oct-25 |
| Sell* | 33 | 3,600.00p | Automatic Execution |
15:05:58 - 28-Oct-25 |
| Sell* | 3 | 3,600.00p | Automatic Execution |
15:05:58 - 28-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:05:53 - 28-Oct-25 |
| Sell* | 78 | 3,600.00p | Automatic Execution |
15:05:53 - 28-Oct-25 |
| Sell* | 5 | 3,600.00p | Automatic Execution |
15:05:48 - 28-Oct-25 |
| Sell* | 79 | 3,600.00p | Automatic Execution |
15:05:48 - 28-Oct-25 |
| Sell* | 6 | 3,600.00p | Automatic Execution |
15:05:43 - 28-Oct-25 |
| Sell* | 77 | 3,600.00p | Automatic Execution |
15:05:43 - 28-Oct-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
15:05:43 - 28-Oct-25 |
| Sell* | 7 | 3,600.00p | Automatic Execution |
15:05:37 - 28-Oct-25 |
| Sell* | 36 | 3,600.00p | Automatic Execution |
15:05:37 - 28-Oct-25 |
| Sell* | 37 | 3,600.00p | Automatic Execution |
15:05:37 - 28-Oct-25 |
| Sell* | 8 | 3,600.00p | Automatic Execution |
15:05:32 - 28-Oct-25 |
| Sell* | 72 | 3,600.00p | Automatic Execution |
15:05:32 - 28-Oct-25 |
| Sell* | 8 | 3,600.00p | Automatic Execution |
15:05:26 - 28-Oct-25 |
| Sell* | 74 | 3,600.00p | Automatic Execution |
15:05:26 - 28-Oct-25 |
| Sell* | 9 | 3,600.00p | Automatic Execution |
15:05:21 - 28-Oct-25 |
| Sell* | 43 | 3,600.00p | Automatic Execution |
15:05:21 - 28-Oct-25 |
| Sell* | 30 | 3,600.00p | Automatic Execution |
15:05:21 - 28-Oct-25 |
| Sell* | 10 | 3,600.00p | Automatic Execution |
15:05:16 - 28-Oct-25 |
| Sell* | 45 | 3,600.00p | Automatic Execution |
15:05:16 - 28-Oct-25 |
| Sell* | 23 | 3,600.00p | Automatic Execution |
15:05:16 - 28-Oct-25 |
| Sell* | 11 | 3,600.00p | Automatic Execution |
15:05:10 - 28-Oct-25 |
| Sell* | 31 | 3,600.00p | Automatic Execution |
15:05:10 - 28-Oct-25 |
| Sell* | 34 | 3,600.00p | Automatic Execution |
15:05:10 - 28-Oct-25 |
| Sell* | 12 | 3,600.00p | Automatic Execution |
15:05:05 - 28-Oct-25 |
| Sell* | 69 | 3,600.00p | Automatic Execution |
15:05:05 - 28-Oct-25 |
| Sell* | 12 | 3,600.00p | Automatic Execution |
15:05:00 - 28-Oct-25 |
| Sell* | 69 | 3,600.00p | Automatic Execution |
15:05:00 - 28-Oct-25 |
| Sell* | 31 | 3,600.00p | Automatic Execution |
15:04:54 - 28-Oct-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
15:04:54 - 28-Oct-25 |
| Sell* | 13 | 3,600.00p | Automatic Execution |
15:04:54 - 28-Oct-25 |
| Sell* | 67 | 3,600.00p | Automatic Execution |
15:04:54 - 28-Oct-25 |
| Sell* | 10 | 3,600.00p | Automatic Execution |
15:04:49 - 28-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:04:49 - 28-Oct-25 |
| Sell* | 54 | 3,600.00p | Automatic Execution |
15:04:49 - 28-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:04:49 - 28-Oct-25 |
| Sell* | 15 | 3,600.00p | Automatic Execution |
15:04:44 - 28-Oct-25 |
| Sell* | 69 | 3,600.00p | Automatic Execution |
15:04:44 - 28-Oct-25 |
| Sell* | 16 | 3,600.00p | Automatic Execution |
15:04:38 - 28-Oct-25 |
| Sell* | 73 | 3,600.00p | Automatic Execution |
15:04:38 - 28-Oct-25 |
| Sell* | 16 | 3,600.00p | Automatic Execution |
15:04:33 - 28-Oct-25 |
| Sell* | 68 | 3,600.00p | Automatic Execution |
15:04:33 - 28-Oct-25 |
| Sell* | 14 | 3,600.00p | Automatic Execution |
15:04:28 - 28-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:04:28 - 28-Oct-25 |
| Sell* | 23 | 3,600.00p | Automatic Execution |
15:04:28 - 28-Oct-25 |
| Sell* | 66 | 3,600.00p | Automatic Execution |
15:04:28 - 28-Oct-25 |
| Sell* | 15 | 3,600.00p | Automatic Execution |
15:04:23 - 28-Oct-25 |
| Sell* | 78 | 3,600.00p | Automatic Execution |
15:04:23 - 28-Oct-25 |
| Sell* | 16 | 3,600.00p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Sell* | 77 | 3,600.00p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
15:04:12 - 28-Oct-25 |
| Sell* | 13 | 3,600.00p | Automatic Execution |
15:04:12 - 28-Oct-25 |
| Sell* | 9 | 3,600.00p | Automatic Execution |
15:04:12 - 28-Oct-25 |
| Sell* | 60 | 3,600.00p | Automatic Execution |
15:04:12 - 28-Oct-25 |
| Sell* | 18 | 3,600.00p | Automatic Execution |
15:04:07 - 28-Oct-25 |
| Sell* | 85 | 3,600.00p | Automatic Execution |
15:04:07 - 28-Oct-25 |
| Buy* | 19 | 3,605.00p | Automatic Execution |
15:04:02 - 28-Oct-25 |
| Buy* | 47 | 3,605.00p | Automatic Execution |
15:04:02 - 28-Oct-25 |
| Sell* | 19 | 3,600.00p | Automatic Execution |
15:04:02 - 28-Oct-25 |
| Sell* | 26 | 3,600.00p | Automatic Execution |
15:04:02 - 28-Oct-25 |
| Sell* | 63 | 3,600.00p | Automatic Execution |
15:04:02 - 28-Oct-25 |
| Buy* | 47 | 3,605.00p | Automatic Execution |
14:59:16 - 28-Oct-25 |
| Buy* | 28 | 3,605.00p | Automatic Execution |
14:59:16 - 28-Oct-25 |
| Sell* | 100 | 3,600.00p | Automatic Execution |
14:55:00 - 28-Oct-25 |
| Buy* | 88 | 3,600.00p | Automatic Execution |
14:55:00 - 28-Oct-25 |
| Sell* | 24 | 3,600.00p | Automatic Execution |
14:49:40 - 28-Oct-25 |
| Sell* | 75 | 3,600.00p | Automatic Execution |
14:49:40 - 28-Oct-25 |
| Sell* | 75 | 3,600.00p | Automatic Execution |
14:49:40 - 28-Oct-25 |
| Sell* | 6 | 3,600.00p | Automatic Execution |
14:49:40 - 28-Oct-25 |
| Sell* | 69 | 3,600.00p | Automatic Execution |
14:49:40 - 28-Oct-25 |
| Sell* | 70 | 3,605.00p | Automatic Execution |
14:42:01 - 28-Oct-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
14:41:00 - 28-Oct-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
14:34:47 - 28-Oct-25 |
| Sell* | 539 | 3,601.81p | Ordinary |
14:28:54 - 28-Oct-25 |
| Buy* | 181 | 3,585.00p | Automatic Execution |
14:16:59 - 28-Oct-25 |
| Buy* | 105 | 3,600.00p | Automatic Execution |
14:09:52 - 28-Oct-25 |
| Buy* | 62 | 3,600.00p | Automatic Execution |
14:06:27 - 28-Oct-25 |
| Sell* | 70 | 3,600.00p | Automatic Execution |
14:06:27 - 28-Oct-25 |
| Buy* | 9 | 3,611.8713p | Ordinary |
13:50:37 - 28-Oct-25 |
| Sell* | 22 | 3,595.00p | Automatic Execution |
13:40:58 - 28-Oct-25 |
| Buy* | 81 | 3,610.00p | Automatic Execution |
13:34:59 - 28-Oct-25 |
| Buy* | 44 | 3,610.00p | Automatic Execution |
13:34:59 - 28-Oct-25 |
| Buy* | 64 | 3,610.00p | Automatic Execution |
13:34:59 - 28-Oct-25 |
| Sell* | 24 | 3,600.00p | Automatic Execution |
13:31:00 - 28-Oct-25 |
| Sell* | 41 | 3,600.00p | Automatic Execution |
13:31:00 - 28-Oct-25 |
| Buy* | 102 | 3,615.00p | Automatic Execution |
13:25:10 - 28-Oct-25 |
| Sell* | 22 | 3,615.00p | Automatic Execution |
13:25:10 - 28-Oct-25 |
| Sell* | 36 | 3,615.00p | Automatic Execution |
13:25:10 - 28-Oct-25 |
| Sell* | 70 | 3,615.00p | Automatic Execution |
13:25:10 - 28-Oct-25 |
| Sell* | 96 | 3,617.70p | Ordinary |
13:24:34 - 28-Oct-25 |
| Buy* | 23 | 3,620.00p | Automatic Execution |
13:24:22 - 28-Oct-25 |
| Buy* | 18 | 3,620.00p | Automatic Execution |
13:24:22 - 28-Oct-25 |
| Buy* | 25 | 3,620.00p | Automatic Execution |
13:24:22 - 28-Oct-25 |
| Buy* | 18 | 3,620.00p | Automatic Execution |
13:19:52 - 28-Oct-25 |
| Buy* | 29 | 3,630.00p | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Buy* | 29 | 3,635.00p | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Sell* | 18 | 3,630.00p | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Sell* | 18 | 3,635.00p | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Sell* | 207 | 3,630.00p | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Sell* | 18 | 3,630.00p | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Buy* | 12 | 3,620.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Buy* | 4 | 3,620.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Buy* | 2 | 3,620.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Buy* | 25 | 3,620.00p | Automatic Execution |
13:07:16 - 28-Oct-25 |
| Buy* | 100 | 3,620.00p | Automatic Execution |
13:07:16 - 28-Oct-25 |
| Buy* | 22 | 3,615.00p | Automatic Execution |
13:07:16 - 28-Oct-25 |
| Buy* | 44 | 3,615.00p | Automatic Execution |
13:07:16 - 28-Oct-25 |
| Buy* | 11 | 3,615.00p | Automatic Execution |
13:07:16 - 28-Oct-25 |
| Sell* | 87 | 3,602.70p | Ordinary |
12:57:11 - 28-Oct-25 |
| Sell* | 47 | 3,602.70p | Ordinary |
12:55:27 - 28-Oct-25 |
| Buy* | 27 | 3,600.00p | Automatic Execution |
12:52:16 - 28-Oct-25 |
| Sell* | 200 | 3,600.00p | Automatic Execution |
12:52:16 - 28-Oct-25 |
| Sell* | 193 | 3,602.70p | Ordinary |
12:51:17 - 28-Oct-25 |
| Sell* | 5 | 3,602.70p | Ordinary |
12:44:43 - 28-Oct-25 |
| Buy* | 220 | 3,610.322p | Suspected BUY Trade |
12:03:54 - 28-Oct-25 |
| Sell* | 10 | 3,602.70p | Ordinary |
11:49:40 - 28-Oct-25 |
| Sell* | 257 | 3,600.00p | SI Trade |
11:39:33 - 28-Oct-25 |
| Sell* | 128 | 3,610.00p | Automatic Execution |
11:39:32 - 28-Oct-25 |
| Buy* | 23 | 3,610.00p | Automatic Execution |
11:39:32 - 28-Oct-25 |
| Buy* | 18 | 3,610.00p | Automatic Execution |
11:39:32 - 28-Oct-25 |
| Unknown* | 405 | 3,595.00p | OTC Trade |
11:35:02 - 28-Oct-25 |
| Sell* | 405 | 3,595.00p | SI Trade |
11:35:02 - 28-Oct-25 |
| Sell* | 507 | 3,595.00p | SI Trade |
11:30:33 - 28-Oct-25 |
| Unknown* | 260 | 3,595.00p | OTC Trade |
11:29:51 - 28-Oct-25 |
| Sell* | 260 | 3,595.00p | SI Trade |
11:29:51 - 28-Oct-25 |
| Sell* | 14 | 3,600.00p | Automatic Execution |
11:29:51 - 28-Oct-25 |
| Sell* | 14 | 3,600.00p | Automatic Execution |
11:29:51 - 28-Oct-25 |
| Sell* | 24 | 3,600.00p | Automatic Execution |
11:29:51 - 28-Oct-25 |
| Sell* | 72 | 3,600.00p | Automatic Execution |
11:29:51 - 28-Oct-25 |