| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,404 | 3,140.00p | Uncrossing Trade |
16:35:23 - 09-Jan-26 |
| Sell* | 16 | 3,155.00p | Automatic Execution |
16:29:41 - 09-Jan-26 |
| Sell* | 52 | 3,155.00p | Automatic Execution |
16:29:41 - 09-Jan-26 |
| Buy* | 52 | 3,155.00p | Automatic Execution |
16:29:41 - 09-Jan-26 |
| Buy* | 72 | 3,155.00p | Automatic Execution |
16:29:41 - 09-Jan-26 |
| Buy* | 15 | 3,155.00p | Automatic Execution |
16:29:41 - 09-Jan-26 |
| Buy* | 443 | 3,155.00p | Automatic Execution |
16:29:41 - 09-Jan-26 |
| Sell* | 4 | 3,160.00p | Automatic Execution |
16:24:16 - 09-Jan-26 |
| Sell* | 1 | 3,160.00p | Automatic Execution |
16:24:16 - 09-Jan-26 |
| Buy* | 190 | 3,165.00p | Automatic Execution |
16:21:13 - 09-Jan-26 |
| Buy* | 10 | 3,160.00p | Automatic Execution |
16:13:48 - 09-Jan-26 |
| Sell* | 39 | 3,155.00p | Automatic Execution |
16:03:34 - 09-Jan-26 |
| Sell* | 4 | 3,155.00p | Automatic Execution |
16:03:34 - 09-Jan-26 |
| Buy* | 31 | 3,155.00p | Automatic Execution |
16:03:31 - 09-Jan-26 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
16:00:17 - 09-Jan-26 |
| Sell* | 8 | 3,150.05p | Ordinary |
15:57:05 - 09-Jan-26 |
| Sell* | 49 | 3,150.00p | Automatic Execution |
15:56:50 - 09-Jan-26 |
| Sell* | 40 | 3,150.00p | Automatic Execution |
15:56:50 - 09-Jan-26 |
| Sell* | 190 | 3,150.00p | Automatic Execution |
15:55:49 - 09-Jan-26 |
| Sell* | 183 | 3,150.00p | Automatic Execution |
15:55:49 - 09-Jan-26 |
| Sell* | 4 | 3,150.00p | Automatic Execution |
15:55:49 - 09-Jan-26 |
| Buy* | 46 | 3,150.00p | Automatic Execution |
15:52:18 - 09-Jan-26 |
| Buy* | 85 | 3,150.00p | Automatic Execution |
15:50:35 - 09-Jan-26 |
| Buy* | 46 | 3,150.00p | Automatic Execution |
15:50:35 - 09-Jan-26 |
| Sell* | 24 | 3,145.05p | Ordinary |
15:49:22 - 09-Jan-26 |
| Sell* | 47 | 3,145.00p | Automatic Execution |
15:48:59 - 09-Jan-26 |
| Sell* | 39 | 3,145.00p | Automatic Execution |
15:48:59 - 09-Jan-26 |
| Sell* | 76 | 3,145.00p | Automatic Execution |
15:45:47 - 09-Jan-26 |
| Buy* | 39 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Sell* | 86 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Buy* | 39 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Sell* | 200 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Sell* | 199 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Sell* | 186 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Sell* | 39 | 3,145.00p | Automatic Execution |
15:45:34 - 09-Jan-26 |
| Sell* | 168 | 3,150.00p | Automatic Execution |
15:43:09 - 09-Jan-26 |
| Sell* | 185 | 3,150.00p | Automatic Execution |
15:43:09 - 09-Jan-26 |
| Sell* | 45 | 3,150.00p | Automatic Execution |
15:43:09 - 09-Jan-26 |
| Sell* | 40 | 3,150.00p | Automatic Execution |
15:43:09 - 09-Jan-26 |
| Buy* | 56 | 3,150.00p | Automatic Execution |
15:41:24 - 09-Jan-26 |
| Buy* | 30 | 3,150.00p | Automatic Execution |
15:41:24 - 09-Jan-26 |
| Buy* | 164 | 3,150.00p | Automatic Execution |
15:41:24 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
15:40:39 - 09-Jan-26 |
| Sell* | 88 | 3,140.10p | Ordinary |
15:40:18 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
15:39:13 - 09-Jan-26 |
| Sell* | 34 | 3,145.00p | Automatic Execution |
15:38:52 - 09-Jan-26 |
| Sell* | 291 | 3,145.00p | Automatic Execution |
15:38:52 - 09-Jan-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:34:37 - 09-Jan-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:34:30 - 09-Jan-26 |
| Buy* | 87 | 3,140.00p | Automatic Execution |
15:32:32 - 09-Jan-26 |
| Buy* | 39 | 3,135.00p | Automatic Execution |
15:29:18 - 09-Jan-26 |
| Buy* | 10 | 3,140.00p | Automatic Execution |
15:28:01 - 09-Jan-26 |
| Buy* | 46 | 3,135.00p | Automatic Execution |
15:28:01 - 09-Jan-26 |
| Sell* | 39 | 3,135.00p | Automatic Execution |
15:26:46 - 09-Jan-26 |
| Sell* | 253 | 3,135.10p | Ordinary |
15:25:02 - 09-Jan-26 |
| Buy* | 18 | 3,135.00p | Automatic Execution |
15:23:17 - 09-Jan-26 |
| Sell* | 22 | 3,120.00p | Automatic Execution |
15:17:52 - 09-Jan-26 |
| Sell* | 190 | 3,120.00p | Automatic Execution |
15:17:52 - 09-Jan-26 |
| Buy* | 52 | 3,120.00p | Automatic Execution |
15:17:52 - 09-Jan-26 |
| Buy* | 143 | 3,120.00p | Automatic Execution |
15:17:52 - 09-Jan-26 |
| Buy* | 12 | 3,119.90p | Ordinary |
15:16:56 - 09-Jan-26 |
| Buy* | 109 | 3,115.00p | Automatic Execution |
15:08:02 - 09-Jan-26 |
| Sell* | 56 | 3,120.00p | Automatic Execution |
15:05:27 - 09-Jan-26 |
| Buy* | 10 | 3,125.00p | Automatic Execution |
15:05:08 - 09-Jan-26 |
| Buy* | 67 | 3,120.00p | Automatic Execution |
15:05:08 - 09-Jan-26 |
| Sell* | 10 | 3,120.00p | Automatic Execution |
15:04:54 - 09-Jan-26 |
| Sell* | 52 | 3,140.00p | Automatic Execution |
15:00:55 - 09-Jan-26 |
| Buy* | 40 | 3,140.00p | Automatic Execution |
15:00:00 - 09-Jan-26 |
| Sell* | 6 | 3,145.00p | Automatic Execution |
14:57:54 - 09-Jan-26 |
| Sell* | 39 | 3,145.00p | Automatic Execution |
14:57:54 - 09-Jan-26 |
| Sell* | 15 | 3,145.656p | Negotiated Trade |
14:55:25 - 09-Jan-26 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
14:55:19 - 09-Jan-26 |
| Buy* | 93 | 3,150.00p | Automatic Execution |
14:51:04 - 09-Jan-26 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
14:49:02 - 09-Jan-26 |
| Buy* | 14 | 3,150.00p | Automatic Execution |
14:49:02 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
14:48:59 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
14:48:58 - 09-Jan-26 |
| Sell* | 39 | 3,145.00p | Automatic Execution |
14:48:01 - 09-Jan-26 |
| Sell* | 88 | 3,140.10p | Ordinary |
14:45:41 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
14:43:37 - 09-Jan-26 |
| Buy* | 40 | 3,150.00p | Automatic Execution |
14:43:37 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
14:43:37 - 09-Jan-26 |
| Sell* | 20 | 3,150.00p | Automatic Execution |
14:42:25 - 09-Jan-26 |
| Sell* | 190 | 3,150.00p | Automatic Execution |
14:42:25 - 09-Jan-26 |
| Sell* | 190 | 3,150.00p | Automatic Execution |
14:42:25 - 09-Jan-26 |
| Sell* | 150 | 3,150.298p | Negotiated Trade |
14:41:24 - 09-Jan-26 |
| Buy* | 40 | 3,155.00p | Automatic Execution |
14:38:43 - 09-Jan-26 |
| Buy* | 94 | 3,150.00p | Automatic Execution |
14:38:43 - 09-Jan-26 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
14:38:43 - 09-Jan-26 |
| Sell* | 184 | 3,150.00p | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 190 | 3,185.00p | Automatic Execution |
14:33:51 - 09-Jan-26 |
| Sell* | 87 | 3,185.00p | Automatic Execution |
14:33:51 - 09-Jan-26 |
| Buy* | 10 | 3,195.00p | Automatic Execution |
14:31:34 - 09-Jan-26 |
| Buy* | 20 | 3,185.00p | Automatic Execution |
14:31:31 - 09-Jan-26 |
| Buy* | 52 | 3,180.00p | Automatic Execution |
14:31:31 - 09-Jan-26 |
| Buy* | 33 | 3,180.00p | Automatic Execution |
14:31:31 - 09-Jan-26 |
| Buy* | 19 | 3,150.00p | Automatic Execution |
14:29:53 - 09-Jan-26 |
| Buy* | 22 | 3,150.00p | Automatic Execution |
14:29:53 - 09-Jan-26 |
| Sell* | 19 | 3,140.00p | Automatic Execution |
14:29:51 - 09-Jan-26 |
| Buy* | 103 | 3,140.00p | Automatic Execution |
14:29:48 - 09-Jan-26 |
| Buy* | 11 | 3,140.00p | Automatic Execution |
14:29:48 - 09-Jan-26 |
| Buy* | 10 | 3,140.00p | Automatic Execution |
14:29:43 - 09-Jan-26 |
| Buy* | 46 | 3,140.00p | Automatic Execution |
14:29:43 - 09-Jan-26 |
| Buy* | 71 | 3,140.00p | Automatic Execution |
14:29:43 - 09-Jan-26 |
| Buy* | 40 | 3,140.00p | Automatic Execution |
14:29:43 - 09-Jan-26 |
| Buy* | 10 | 3,140.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 59 | 3,135.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 33 | 3,135.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 9 | 3,135.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 10 | 3,130.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 38 | 3,130.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 38 | 3,130.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 21 | 3,130.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 27 | 3,130.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 16 | 3,130.00p | Automatic Execution |
14:29:38 - 09-Jan-26 |
| Buy* | 10 | 3,130.00p | Automatic Execution |
14:29:30 - 09-Jan-26 |
| Sell* | 40 | 3,125.00p | Automatic Execution |
14:29:30 - 09-Jan-26 |
| Buy* | 10 | 3,125.00p | Automatic Execution |
14:29:30 - 09-Jan-26 |
| Buy* | 120 | 3,120.00p | Automatic Execution |
14:29:18 - 09-Jan-26 |
| Buy* | 50 | 3,120.00p | Automatic Execution |
14:29:18 - 09-Jan-26 |
| Buy* | 10 | 3,120.00p | Automatic Execution |
14:29:18 - 09-Jan-26 |
| Buy* | 213 | 3,120.00p | Automatic Execution |
14:29:18 - 09-Jan-26 |
| Sell* | 39 | 3,120.00p | Automatic Execution |
14:29:18 - 09-Jan-26 |
| Sell* | 68 | 3,120.00p | Automatic Execution |
14:29:18 - 09-Jan-26 |
| Sell* | 550 | 3,120.10p | Ordinary |
14:27:15 - 09-Jan-26 |
| Buy* | 24 | 3,125.00p | Automatic Execution |
14:25:21 - 09-Jan-26 |
| Buy* | 31 | 3,125.00p | Automatic Execution |
14:25:21 - 09-Jan-26 |
| Buy* | 9 | 3,120.00p | Automatic Execution |
14:23:55 - 09-Jan-26 |
| Buy* | 13 | 3,120.00p | Automatic Execution |
14:21:47 - 09-Jan-26 |
| Buy* | 9 | 3,120.00p | Automatic Execution |
14:21:47 - 09-Jan-26 |
| Buy* | 20 | 3,119.69p | Ordinary |
14:18:14 - 09-Jan-26 |
| Sell* | 66 | 3,120.00p | Automatic Execution |
14:18:14 - 09-Jan-26 |
| Sell* | 8 | 3,120.00p | Automatic Execution |
14:18:14 - 09-Jan-26 |
| Buy* | 13 | 3,125.00p | Automatic Execution |
14:17:11 - 09-Jan-26 |
| Buy* | 9 | 3,125.00p | Automatic Execution |
14:17:11 - 09-Jan-26 |
| Buy* | 12 | 3,125.00p | Automatic Execution |
14:09:37 - 09-Jan-26 |
| Buy* | 12 | 3,125.00p | Automatic Execution |
14:09:37 - 09-Jan-26 |
| Buy* | 9 | 3,125.00p | Automatic Execution |
14:09:37 - 09-Jan-26 |
| Sell* | 70 | 3,120.05p | Ordinary |
14:05:08 - 09-Jan-26 |
| Sell* | 514 | 3,117.4133p | Ordinary |
13:56:52 - 09-Jan-26 |
| Sell* | 4 | 3,120.10p | Ordinary |
13:34:11 - 09-Jan-26 |
| Sell* | 16 | 3,140.00p | Automatic Execution |
13:31:21 - 09-Jan-26 |
| Sell* | 63 | 3,130.00p | Automatic Execution |
13:31:21 - 09-Jan-26 |
| Sell* | 15 | 3,130.00p | Automatic Execution |
13:31:21 - 09-Jan-26 |
| Sell* | 53 | 3,135.00p | Automatic Execution |
13:31:21 - 09-Jan-26 |
| Sell* | 15 | 3,135.00p | Automatic Execution |
13:31:21 - 09-Jan-26 |
| Sell* | 67 | 3,140.00p | Automatic Execution |
13:31:21 - 09-Jan-26 |
| Buy* | 36 | 3,120.00p | Automatic Execution |
13:27:47 - 09-Jan-26 |
| Buy* | 15 | 3,120.00p | Automatic Execution |
13:27:47 - 09-Jan-26 |
| Buy* | 15 | 3,125.00p | Automatic Execution |
13:27:47 - 09-Jan-26 |
| Unknown* | 1,000 | 3,130.00p | Ordinary |
13:24:18 - 09-Jan-26 |
| Unknown* | 1,068 | 3,130.00p | Ordinary |
13:24:11 - 09-Jan-26 |
| Sell* | 53 | 3,130.00p | Automatic Execution |
13:24:00 - 09-Jan-26 |
| Sell* | 15 | 3,130.00p | Automatic Execution |
13:24:00 - 09-Jan-26 |
| Sell* | 200 | 3,130.00p | Automatic Execution |
13:24:00 - 09-Jan-26 |
| Sell* | 76 | 3,135.00p | Automatic Execution |
13:24:00 - 09-Jan-26 |
| Sell* | 62 | 3,135.00p | Automatic Execution |
13:24:00 - 09-Jan-26 |
| Sell* | 36 | 3,130.10p | Ordinary |
13:17:44 - 09-Jan-26 |
| Sell* | 1,000 | 3,130.00p | Ordinary |
13:10:23 - 09-Jan-26 |
| Sell* | 108 | 3,130.10p | Ordinary |
13:06:51 - 09-Jan-26 |
| Buy* | 85 | 3,135.00p | Automatic Execution |
13:00:56 - 09-Jan-26 |
| Buy* | 84 | 3,135.00p | Automatic Execution |
13:00:56 - 09-Jan-26 |
| Buy* | 167 | 3,135.00p | Automatic Execution |
13:00:56 - 09-Jan-26 |
| Buy* | 14 | 3,135.00p | Automatic Execution |
13:00:56 - 09-Jan-26 |
| Sell* | 200 | 3,130.00p | Automatic Execution |
12:55:09 - 09-Jan-26 |
| Sell* | 22 | 3,130.00p | Automatic Execution |
12:55:09 - 09-Jan-26 |
| Sell* | 76 | 3,130.05p | Ordinary |
12:54:31 - 09-Jan-26 |
| Sell* | 15 | 3,130.00p | Automatic Execution |
12:50:49 - 09-Jan-26 |
| Sell* | 57 | 3,130.00p | Automatic Execution |
12:50:49 - 09-Jan-26 |
| Sell* | 1,044 | 3,105.62p | Ordinary |
12:36:28 - 09-Jan-26 |
| Buy* | 38 | 3,135.00p | Automatic Execution |
12:35:25 - 09-Jan-26 |
| Buy* | 17 | 3,135.00p | Automatic Execution |
12:25:09 - 09-Jan-26 |
| Buy* | 16 | 3,135.00p | Automatic Execution |
12:25:09 - 09-Jan-26 |
| Sell* | 34 | 3,130.00p | Ordinary |
12:24:00 - 09-Jan-26 |
| Buy* | 15 | 3,130.00p | Automatic Execution |
12:23:44 - 09-Jan-26 |
| Sell* | 147 | 3,130.1445p | Ordinary |
12:23:02 - 09-Jan-26 |
| Sell* | 67 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 19 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 92 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 68 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 92 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 88 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 92 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 88 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 92 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 81 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 88 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 92 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 90 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 16 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 89 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 99 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 15 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |
| Sell* | 92 | 3,130.00p | Automatic Execution |
12:21:32 - 09-Jan-26 |