| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 3,655.00p | Automatic Execution |
16:35:48 - 04-Apr-25 |
| Buy* | 7,053 | 3,655.00p | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 41 | 3,670.00p | Automatic Execution |
16:26:42 - 04-Apr-25 |
| Buy* | 37 | 3,670.00p | Automatic Execution |
16:26:42 - 04-Apr-25 |
| Sell* | 331 | 3,670.00p | Automatic Execution |
16:26:42 - 04-Apr-25 |
| Sell* | 170 | 3,670.00p | Automatic Execution |
16:26:42 - 04-Apr-25 |
| Sell* | 144 | 3,670.00p | Automatic Execution |
16:26:42 - 04-Apr-25 |
| Sell* | 196 | 3,655.75p | Ordinary |
16:26:37 - 04-Apr-25 |
| Sell* | 31 | 3,675.00p | Automatic Execution |
16:26:13 - 04-Apr-25 |
| Sell* | 154 | 3,670.00p | Automatic Execution |
16:26:12 - 04-Apr-25 |
| Buy* | 35 | 3,670.00p | Automatic Execution |
16:26:12 - 04-Apr-25 |
| Sell* | 286 | 3,670.00p | Automatic Execution |
16:26:11 - 04-Apr-25 |
| Buy* | 38 | 3,670.00p | Automatic Execution |
16:26:11 - 04-Apr-25 |
| Sell* | 285 | 3,670.00p | Automatic Execution |
16:26:10 - 04-Apr-25 |
| Buy* | 40 | 3,670.00p | Automatic Execution |
16:26:10 - 04-Apr-25 |
| Sell* | 12 | 3,670.00p | Automatic Execution |
16:26:08 - 04-Apr-25 |
| Sell* | 63 | 3,670.00p | Automatic Execution |
16:26:08 - 04-Apr-25 |
| Sell* | 84 | 3,670.00p | Automatic Execution |
16:26:08 - 04-Apr-25 |
| Sell* | 37 | 3,690.00p | Automatic Execution |
16:25:27 - 04-Apr-25 |
| Sell* | 84 | 3,660.75p | Ordinary |
16:24:06 - 04-Apr-25 |
| Sell* | 374 | 3,675.00p | Automatic Execution |
16:20:35 - 04-Apr-25 |
| Sell* | 70 | 3,675.00p | Automatic Execution |
16:20:35 - 04-Apr-25 |
| Sell* | 64 | 3,670.50p | Ordinary |
16:20:32 - 04-Apr-25 |
| Sell* | 65 | 3,670.00p | Automatic Execution |
16:20:02 - 04-Apr-25 |
| Sell* | 30 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 170 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 30 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 170 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 29 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 164 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 70 | 3,670.00p | Automatic Execution |
16:20:01 - 04-Apr-25 |
| Sell* | 27 | 3,680.00p | Automatic Execution |
16:19:13 - 04-Apr-25 |
| Sell* | 29 | 3,680.00p | Automatic Execution |
16:19:13 - 04-Apr-25 |
| Sell* | 21 | 3,680.00p | Automatic Execution |
16:19:12 - 04-Apr-25 |
| Sell* | 165 | 3,680.00p | Automatic Execution |
16:19:12 - 04-Apr-25 |
| Sell* | 12 | 3,685.00p | Automatic Execution |
16:19:08 - 04-Apr-25 |
| Sell* | 86 | 3,685.00p | Automatic Execution |
16:19:08 - 04-Apr-25 |
| Buy* | 40 | 3,685.00p | Automatic Execution |
16:19:08 - 04-Apr-25 |
| Buy* | 37 | 3,685.00p | Automatic Execution |
16:19:08 - 04-Apr-25 |
| Sell* | 89 | 3,680.00p | Automatic Execution |
16:19:07 - 04-Apr-25 |
| Sell* | 30 | 3,680.00p | Automatic Execution |
16:19:07 - 04-Apr-25 |
| Buy* | 30 | 3,685.00p | Automatic Execution |
16:19:07 - 04-Apr-25 |
| Sell* | 170 | 3,680.00p | Automatic Execution |
16:19:07 - 04-Apr-25 |
| Sell* | 30 | 3,685.00p | Automatic Execution |
16:19:04 - 04-Apr-25 |
| Sell* | 170 | 3,685.00p | Automatic Execution |
16:19:04 - 04-Apr-25 |
| Sell* | 73 | 3,690.00p | Automatic Execution |
16:18:13 - 04-Apr-25 |
| Sell* | 350 | 3,660.00p | Automatic Execution |
16:17:16 - 04-Apr-25 |
| Buy* | 184 | 3,680.50p | Ordinary |
16:17:00 - 04-Apr-25 |
| Sell* | 6 | 3,675.00p | Automatic Execution |
16:14:54 - 04-Apr-25 |
| Buy* | 47 | 3,685.00p | Automatic Execution |
16:14:03 - 04-Apr-25 |
| Buy* | 2 | 3,675.00p | Automatic Execution |
16:13:27 - 04-Apr-25 |
| Sell* | 299 | 3,670.00p | Automatic Execution |
16:13:03 - 04-Apr-25 |
| Sell* | 26 | 3,650.00p | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Sell* | 604 | 3,645.00p | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Sell* | 680 | 3,645.00p | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Sell* | 212 | 3,650.00p | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Buy* | 200 | 3,645.00p | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Sell* | 30 | 3,630.00p | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Sell* | 170 | 3,630.00p | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Sell* | 26 | 3,635.00p | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Sell* | 183 | 3,635.00p | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Buy* | 86 | 3,635.00p | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Buy* | 89 | 3,635.00p | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Buy* | 393 | 3,630.00p | Automatic Execution |
16:04:12 - 04-Apr-25 |
| Sell* | 19 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Sell* | 22 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Sell* | 814 | 3,620.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Sell* | 323 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Sell* | 36 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Sell* | 259 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Buy* | 36 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Buy* | 37 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Buy* | 200 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Buy* | 193 | 3,630.00p | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Sell* | 147 | 3,620.00p | Automatic Execution |
16:02:43 - 04-Apr-25 |
| Sell* | 339 | 3,620.00p | Automatic Execution |
16:02:42 - 04-Apr-25 |
| Buy* | 550 | 3,625.00p | Automatic Execution |
16:02:37 - 04-Apr-25 |
| Sell* | 273 | 3,625.00p | Automatic Execution |
16:02:34 - 04-Apr-25 |
| Buy* | 42 | 3,625.00p | Automatic Execution |
16:02:34 - 04-Apr-25 |
| Buy* | 18 | 3,625.00p | Automatic Execution |
16:02:34 - 04-Apr-25 |
| Buy* | 24 | 3,625.00p | Automatic Execution |
16:02:34 - 04-Apr-25 |
| Sell* | 39 | 3,605.00p | Automatic Execution |
16:01:34 - 04-Apr-25 |
| Sell* | 69 | 3,605.00p | Automatic Execution |
16:01:34 - 04-Apr-25 |
| Sell* | 265 | 3,605.00p | Automatic Execution |
16:01:34 - 04-Apr-25 |
| Sell* | 97 | 3,605.00p | Automatic Execution |
16:01:33 - 04-Apr-25 |
| Sell* | 25 | 3,605.00p | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Sell* | 18 | 3,605.00p | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Sell* | 99 | 3,605.00p | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Sell* | 94 | 3,590.00p | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Sell* | 102 | 3,590.00p | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 196 | 3,590.00p | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 174 | 3,545.00p | Automatic Execution |
15:12:48 - 04-Apr-25 |
| Buy* | 2 | 3,545.00p | Automatic Execution |
15:12:48 - 04-Apr-25 |
| Sell* | 52 | 3,535.00p | Automatic Execution |
15:11:59 - 04-Apr-25 |
| Sell* | 98 | 3,545.00p | Automatic Execution |
15:09:48 - 04-Apr-25 |
| Sell* | 166 | 3,545.00p | Automatic Execution |
15:09:48 - 04-Apr-25 |
| Sell* | 78 | 3,560.00p | Automatic Execution |
15:06:09 - 04-Apr-25 |
| Sell* | 159 | 3,550.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 41 | 3,550.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 39 | 3,550.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 100 | 3,555.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 100 | 3,555.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 42 | 3,555.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 39 | 3,555.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 850 | 3,560.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 170 | 3,565.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 177 | 3,565.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 170 | 3,565.00p | Automatic Execution |
15:06:06 - 04-Apr-25 |
| Sell* | 48 | 3,560.50p | Ordinary |
15:04:07 - 04-Apr-25 |
| Buy* | 2 | 3,570.00p | Automatic Execution |
15:03:50 - 04-Apr-25 |
| Buy* | 169 | 3,565.00p | Automatic Execution |
15:03:48 - 04-Apr-25 |
| Sell* | 29 | 3,565.00p | Automatic Execution |
15:03:34 - 04-Apr-25 |
| Sell* | 163 | 3,565.00p | Automatic Execution |
15:03:34 - 04-Apr-25 |
| Sell* | 82 | 3,565.50p | Ordinary |
15:03:17 - 04-Apr-25 |
| Buy* | 37 | 3,560.00p | Automatic Execution |
15:01:34 - 04-Apr-25 |
| Buy* | 41 | 3,560.00p | Automatic Execution |
15:01:34 - 04-Apr-25 |
| Buy* | 83 | 3,560.00p | Automatic Execution |
15:01:34 - 04-Apr-25 |
| Sell* | 31 | 3,560.00p | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Sell* | 170 | 3,560.00p | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Buy* | 125 | 3,575.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Sell* | 29 | 3,565.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 89 | 3,560.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 167 | 3,560.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 3 | 3,560.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 280 | 3,560.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 170 | 3,560.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 100 | 3,560.00p | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 168 | 3,555.00p | Automatic Execution |
15:01:15 - 04-Apr-25 |
| Buy* | 161 | 3,550.00p | Automatic Execution |
15:01:15 - 04-Apr-25 |
| Sell* | 110 | 3,545.00p | Automatic Execution |
15:00:42 - 04-Apr-25 |
| Sell* | 170 | 3,545.00p | Automatic Execution |
15:00:42 - 04-Apr-25 |
| Sell* | 91 | 3,545.00p | Automatic Execution |
15:00:42 - 04-Apr-25 |
| Sell* | 79 | 3,545.00p | Automatic Execution |
15:00:42 - 04-Apr-25 |
| Sell* | 139 | 3,585.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Sell* | 59 | 3,585.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 400 | 3,590.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 100 | 3,590.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 500 | 3,590.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 41 | 3,590.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 41 | 3,590.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 170 | 3,585.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 170 | 3,585.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 36 | 3,585.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 36 | 3,585.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 71 | 3,580.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 38 | 3,580.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 38 | 3,580.00p | Automatic Execution |
14:58:59 - 04-Apr-25 |
| Buy* | 41 | 3,575.00p | Automatic Execution |
14:58:02 - 04-Apr-25 |
| Buy* | 40 | 3,575.00p | Automatic Execution |
14:58:02 - 04-Apr-25 |
| Sell* | 8 | 3,570.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 51 | 3,575.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 340 | 3,575.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 386 | 3,575.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 166 | 3,575.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 38 | 3,575.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 36 | 3,575.00p | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 174 | 3,560.00p | Automatic Execution |
14:57:43 - 04-Apr-25 |
| Buy* | 99 | 3,550.00p | Automatic Execution |
14:57:00 - 04-Apr-25 |
| Sell* | 112 | 3,550.00p | Automatic Execution |
14:56:59 - 04-Apr-25 |
| Sell* | 110 | 3,550.00p | Automatic Execution |
14:56:59 - 04-Apr-25 |
| Buy* | 1 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 35 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 200 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 200 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 100 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 68 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 200 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 196 | 3,550.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 101 | 3,545.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 70 | 3,545.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 8 | 3,545.00p | Automatic Execution |
14:56:41 - 04-Apr-25 |
| Sell* | 15 | 3,550.00p | Automatic Execution |
14:56:41 - 04-Apr-25 |
| Sell* | 15 | 3,550.00p | Automatic Execution |
14:56:41 - 04-Apr-25 |
| Sell* | 285 | 3,545.00p | Automatic Execution |
14:56:41 - 04-Apr-25 |
| Sell* | 165 | 3,545.00p | Automatic Execution |
14:56:41 - 04-Apr-25 |
| Sell* | 30 | 3,535.00p | Automatic Execution |
14:55:04 - 04-Apr-25 |
| Sell* | 170 | 3,535.00p | Automatic Execution |
14:55:04 - 04-Apr-25 |
| Buy* | 28 | 3,545.00p | Automatic Execution |
14:54:54 - 04-Apr-25 |
| Buy* | 157 | 3,545.00p | Automatic Execution |
14:54:54 - 04-Apr-25 |
| Buy* | 170 | 3,545.00p | Automatic Execution |
14:54:54 - 04-Apr-25 |
| Buy* | 234 | 3,545.00p | Automatic Execution |
14:54:54 - 04-Apr-25 |
| Sell* | 33 | 3,550.00p | Automatic Execution |
14:54:10 - 04-Apr-25 |
| Sell* | 170 | 3,550.00p | Automatic Execution |
14:54:10 - 04-Apr-25 |
| Buy* | 76 | 3,560.00p | Automatic Execution |
14:52:11 - 04-Apr-25 |
| Sell* | 26 | 3,560.00p | Automatic Execution |
14:51:36 - 04-Apr-25 |
| Sell* | 59 | 3,560.00p | Automatic Execution |
14:51:36 - 04-Apr-25 |
| Buy* | 2 | 3,560.00p | Automatic Execution |
14:51:25 - 04-Apr-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
14:50:45 - 04-Apr-25 |
| Sell* | 41 | 3,545.00p | Automatic Execution |
14:50:41 - 04-Apr-25 |
| Unknown* | 257 | 3,524.77086p | Ordinary Currency Conversion |
14:49:49 - 04-Apr-25 |
| Unknown* | -257 | 3,524.77086p | Ordinary Correction Currency Conversion |
14:49:49 - 04-Apr-25 |
| Unknown* | 257 | 3,524.77086p | Ordinary Currency Conversion |
14:49:49 - 04-Apr-25 |
| Sell* | 29 | 3,565.00p | Automatic Execution |
14:49:12 - 04-Apr-25 |
| Sell* | 141 | 3,565.00p | Automatic Execution |
14:49:12 - 04-Apr-25 |
| Sell* | 21 | 3,565.00p | Automatic Execution |
14:49:12 - 04-Apr-25 |
| Sell* | 163 | 3,565.00p | Automatic Execution |
14:48:54 - 04-Apr-25 |
| Sell* | 154 | 3,580.00p | Automatic Execution |
14:47:29 - 04-Apr-25 |
| Sell* | 24 | 3,575.00p | Automatic Execution |
14:47:02 - 04-Apr-25 |
| Sell* | 27 | 3,575.00p | Automatic Execution |
14:47:02 - 04-Apr-25 |
| Buy* | 16 | 3,570.00p | Automatic Execution |
14:46:35 - 04-Apr-25 |