| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,360.00p | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Sell* | 100 | 3,360.00p | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Sell* | 53 | 3,360.00p | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Buy* | 15,400 | 3,360.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 382 | 3,360.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Buy* | 5 | 3,370.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 11 | 3,370.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 31 | 3,370.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 2 | 3,365.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 50 | 3,365.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 31 | 3,370.00p | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Buy* | 37 | 3,375.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 1 | 3,375.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 17 | 3,375.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 58 | 3,375.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 14 | 3,375.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Buy* | 592 | 3,374.80p | Ordinary |
16:21:29 - 06-Feb-26 |
| Buy* | 34 | 3,370.00p | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Buy* | 13 | 3,365.00p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
16:15:17 - 06-Feb-26 |
| Buy* | 87 | 3,365.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Buy* | 12 | 3,365.00p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
16:15:07 - 06-Feb-26 |
| Sell* | 180 | 3,355.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 180 | 3,355.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 44 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 38 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 59 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 43 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 29 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 45 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 127 | 3,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 31 | 3,370.00p | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Sell* | 33 | 3,360.00p | Ordinary |
16:08:01 - 06-Feb-26 |
| Sell* | 360 | 3,355.00p | Ordinary |
16:06:53 - 06-Feb-26 |
| Sell* | 77 | 3,360.00p | Ordinary |
16:06:49 - 06-Feb-26 |
| Buy* | 92 | 3,365.00p | Automatic Execution |
16:06:28 - 06-Feb-26 |
| Sell* | 41 | 3,365.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Buy* | 37 | 3,370.00p | Automatic Execution |
16:06:07 - 06-Feb-26 |
| Buy* | 43 | 3,365.00p | Automatic Execution |
16:03:24 - 06-Feb-26 |
| Sell* | 4 | 3,365.00p | SI Trade |
16:03:08 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | SI Trade |
16:03:07 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | SI Trade |
16:03:03 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | Automatic Execution |
16:03:03 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | SI Trade |
16:03:01 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Sell* | 2 | 3,365.00p | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 56 | 3,365.00p | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 2 | 3,360.00p | SI Trade |
16:03:00 - 06-Feb-26 |
| Sell* | 1 | 3,360.00p | SI Trade |
16:02:59 - 06-Feb-26 |
| Sell* | 2 | 3,360.00p | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Buy* | 25 | 3,360.00p | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Buy* | 20 | 3,360.00p | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Buy* | 1,460 | 3,350.00p | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Sell* | 1,285 | 3,345.00p | Ordinary |
16:01:52 - 06-Feb-26 |
| Buy* | 108 | 3,355.00p | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Sell* | 124 | 3,355.00p | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Buy* | 10 | 3,360.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 17 | 3,355.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 64 | 3,355.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 1 | 3,342.70p | Ordinary |
15:55:07 - 06-Feb-26 |
| Sell* | 24 | 3,342.70p | Ordinary |
15:53:20 - 06-Feb-26 |
| Sell* | 61 | 3,342.70p | Ordinary |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | 3,350.00p | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 35 | 3,355.00p | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | 3,350.00p | SI Trade |
15:50:16 - 06-Feb-26 |
| Sell* | 32 | 3,341.80p | Ordinary |
15:47:02 - 06-Feb-26 |
| Buy* | 24 | 3,345.00p | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 72 | 3,345.00p | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 24 | 3,341.80p | Ordinary |
15:44:27 - 06-Feb-26 |
| Buy* | 123 | 3,345.00p | Automatic Execution |
15:38:48 - 06-Feb-26 |
| Buy* | 10 | 3,345.00p | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Buy* | 117 | 3,345.00p | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Buy* | 2 | 3,340.00p | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 31 | 3,340.00p | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 53 | 3,340.00p | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | 3,356.40p | Ordinary |
15:12:44 - 06-Feb-26 |
| Buy* | 42 | 3,350.00p | Automatic Execution |
15:10:40 - 06-Feb-26 |
| Sell* | 176 | 3,320.00p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Sell* | 180 | 3,305.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 80 | 3,305.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | 3,305.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 11 | 3,285.00p | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 12 | 3,290.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 313 | 3,265.943p | Negotiated Trade |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | 3,290.00p | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 326 | 3,267.383p | Negotiated Trade |
11:36:09 - 06-Feb-26 |
| Buy* | 2 | 3,290.00p | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 48 | 3,277.47p | Ordinary |
10:49:30 - 06-Feb-26 |
| Buy* | 37 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 38 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 125 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 2 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 83 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 2 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 38 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 33 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 34 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 83 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Buy* | 42 | 3,270.00p | Automatic Execution |
10:34:56 - 06-Feb-26 |
| Sell* | 280 | 3,239.123p | Negotiated Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 22 | 3,241.30p | Ordinary |
08:58:21 - 06-Feb-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:13:37 - 06-Feb-26 |
| Sell* | 3 | 3,231.45p | Negotiated Trade |
08:06:13 - 06-Feb-26 |
| Sell* | 200 | 3,250.00p | Automatic Execution |
08:06:06 - 06-Feb-26 |
| Sell* | 12 | 3,254.50p | Ordinary |
08:02:27 - 06-Feb-26 |
| Unknown* | 258,533 | 3,270.29p | Negotiated Trade |
21:10:09 - 05-Feb-26 |
| Unknown* | 58,500 | 3,258.48p | Negotiated Trade |
17:17:45 - 05-Feb-26 |
| Buy* | 91 | 3,250.00p | Automatic Execution |
16:26:35 - 05-Feb-26 |
| Sell* | 29 | 3,246.80p | Ordinary |
16:19:59 - 05-Feb-26 |
| Sell* | 141 | 3,255.00p | Automatic Execution |
16:10:36 - 05-Feb-26 |
| Sell* | 31 | 3,255.00p | Automatic Execution |
16:10:36 - 05-Feb-26 |
| Buy* | 31 | 3,255.00p | Automatic Execution |
16:10:36 - 05-Feb-26 |
| Buy* | 2 | 3,255.00p | Automatic Execution |
16:10:36 - 05-Feb-26 |
| Buy* | 10 | 3,255.00p | Automatic Execution |
16:10:36 - 05-Feb-26 |
| Buy* | 42 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Buy* | 44 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 4 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 46 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 250 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 39 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 43 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 350 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 39 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 39 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 43 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Sell* | 891 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Buy* | 39 | 3,255.00p | Automatic Execution |
16:05:29 - 05-Feb-26 |
| Buy* | 10 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 83 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 39 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 44 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Sell* | 48 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Sell* | 59 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 39 | 3,255.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 391 | 3,250.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 341 | 3,250.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 50 | 3,250.00p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Sell* | 72 | 3,260.00p | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Sell* | 50 | 3,260.00p | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Sell* | 58 | 3,260.00p | Automatic Execution |
16:03:41 - 05-Feb-26 |
| Buy* | 50 | 3,270.00p | Automatic Execution |
15:58:54 - 05-Feb-26 |
| Buy* | 250 | 3,270.00p | Automatic Execution |
15:58:54 - 05-Feb-26 |
| Buy* | 150 | 3,270.00p | Automatic Execution |
15:58:54 - 05-Feb-26 |
| Buy* | 200 | 3,270.00p | Automatic Execution |
15:58:54 - 05-Feb-26 |
| Buy* | 50 | 3,270.00p | Automatic Execution |
15:58:54 - 05-Feb-26 |
| Sell* | 20 | 3,260.00p | Automatic Execution |
15:58:53 - 05-Feb-26 |
| Sell* | 106 | 3,270.00p | Automatic Execution |
15:58:53 - 05-Feb-26 |
| Sell* | 23 | 3,270.00p | Automatic Execution |
15:58:53 - 05-Feb-26 |
| Sell* | 60 | 3,270.00p | Automatic Execution |
15:58:53 - 05-Feb-26 |
| Sell* | 253 | 3,265.00p | Automatic Execution |
15:58:53 - 05-Feb-26 |
| Sell* | 60 | 3,265.00p | Automatic Execution |
15:58:53 - 05-Feb-26 |
| Buy* | 20 | 3,285.00p | Automatic Execution |
15:58:52 - 05-Feb-26 |
| Buy* | 255 | 3,255.00p | Automatic Execution |
15:58:52 - 05-Feb-26 |
| Sell* | 16 | 3,260.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 30 | 3,260.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Buy* | 116 | 3,260.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 93 | 3,260.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 59 | 3,260.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 48 | 3,265.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 34 | 3,265.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 300 | 3,265.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 62 | 3,265.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 11 | 3,255.00p | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Sell* | 1 | 3,255.00p | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Buy* | 301 | 3,255.00p | Automatic Execution |
15:45:19 - 05-Feb-26 |
| Buy* | 121 | 3,255.00p | Automatic Execution |
15:45:19 - 05-Feb-26 |
| Buy* | 55 | 3,255.00p | Automatic Execution |
15:45:19 - 05-Feb-26 |
| Buy* | 30 | 3,245.00p | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Buy* | 10 | 3,245.00p | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Buy* | 10 | 3,245.00p | Automatic Execution |
15:36:51 - 05-Feb-26 |
| Sell* | 5 | 3,230.20p | Ordinary |
15:36:47 - 05-Feb-26 |
| Sell* | 18 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 47 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 50 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 86 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 50 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 44 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 247 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Sell* | 50 | 3,255.00p | Automatic Execution |
15:32:43 - 05-Feb-26 |
| Buy* | 10 | 3,265.00p | Automatic Execution |
15:31:35 - 05-Feb-26 |
| Buy* | 19 | 3,265.00p | Automatic Execution |
15:25:07 - 05-Feb-26 |
| Sell* | 706 | 3,257.42p | Ordinary |
15:23:27 - 05-Feb-26 |
| Sell* | 24 | 3,270.00p | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Sell* | 11 | 3,270.00p | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Sell* | 1 | 3,270.00p | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Sell* | 180 | 3,270.00p | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Sell* | 420 | 3,270.00p | Ordinary |
15:17:44 - 05-Feb-26 |
| Buy* | 10 | 3,280.00p | Automatic Execution |
15:17:31 - 05-Feb-26 |
| Buy* | 8 | 3,276.40p | Ordinary |
15:16:45 - 05-Feb-26 |
| Buy* | 10 | 3,275.00p | Automatic Execution |
15:15:33 - 05-Feb-26 |
| Buy* | 10 | 3,275.00p | Automatic Execution |
15:15:33 - 05-Feb-26 |
| Sell* | 24 | 3,265.00p | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Sell* | 180 | 3,265.00p | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 10 | 3,270.00p | Automatic Execution |
15:13:13 - 05-Feb-26 |
| Sell* | 200 | 3,265.00p | Ordinary |
15:08:09 - 05-Feb-26 |
| Buy* | 10 | 3,280.00p | Automatic Execution |
15:07:43 - 05-Feb-26 |
| Buy* | 50 | 3,280.00p | Automatic Execution |
15:01:40 - 05-Feb-26 |
| Buy* | 10 | 3,275.00p | Automatic Execution |
15:01:40 - 05-Feb-26 |