| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,822 | 3,430.00p | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 3 | 3,430.00p | Automatic Execution |
16:27:07 - 13-Jun-25 |
| Buy* | 67 | 3,430.00p | Automatic Execution |
16:27:07 - 13-Jun-25 |
| Sell* | 77 | 3,430.00p | Automatic Execution |
16:23:14 - 13-Jun-25 |
| Sell* | 38 | 3,430.00p | Automatic Execution |
16:18:09 - 13-Jun-25 |
| Buy* | 3 | 3,440.00p | Automatic Execution |
16:15:12 - 13-Jun-25 |
| Buy* | 37 | 3,440.00p | Automatic Execution |
16:15:12 - 13-Jun-25 |
| Buy* | 22 | 3,440.00p | Automatic Execution |
16:15:12 - 13-Jun-25 |
| Buy* | 10 | 3,440.00p | Automatic Execution |
16:15:12 - 13-Jun-25 |
| Sell* | 330 | 3,430.00p | Ordinary |
16:07:13 - 13-Jun-25 |
| Buy* | 29 | 3,435.00p | Automatic Execution |
16:05:30 - 13-Jun-25 |
| Buy* | 36 | 3,435.00p | Automatic Execution |
16:05:30 - 13-Jun-25 |
| Buy* | 51 | 3,435.00p | Automatic Execution |
16:05:30 - 13-Jun-25 |
| Buy* | 14 | 3,435.00p | Automatic Execution |
16:05:30 - 13-Jun-25 |
| Buy* | 6 | 3,435.00p | Automatic Execution |
16:05:30 - 13-Jun-25 |
| Buy* | 37 | 3,430.00p | Automatic Execution |
16:03:18 - 13-Jun-25 |
| Buy* | 2 | 3,430.00p | Automatic Execution |
16:03:18 - 13-Jun-25 |
| Buy* | 83 | 3,430.00p | Automatic Execution |
16:03:18 - 13-Jun-25 |
| Sell* | 76 | 3,425.00p | Automatic Execution |
15:57:12 - 13-Jun-25 |
| Buy* | 1 | 3,428.90p | Ordinary |
15:55:16 - 13-Jun-25 |
| Buy* | 23 | 3,425.00p | Automatic Execution |
15:54:03 - 13-Jun-25 |
| Sell* | 62 | 3,425.00p | Automatic Execution |
15:54:03 - 13-Jun-25 |
| Buy* | 12 | 3,425.00p | Automatic Execution |
15:54:03 - 13-Jun-25 |
| Buy* | 33 | 3,425.00p | Automatic Execution |
15:54:03 - 13-Jun-25 |
| Buy* | 72 | 3,425.00p | Automatic Execution |
15:54:03 - 13-Jun-25 |
| Buy* | 71 | 3,420.00p | Automatic Execution |
15:52:09 - 13-Jun-25 |
| Buy* | 9 | 3,420.00p | Automatic Execution |
15:52:09 - 13-Jun-25 |
| Buy* | 14 | 3,420.00p | Automatic Execution |
15:52:09 - 13-Jun-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:51:50 - 13-Jun-25 |
| Buy* | 13 | 3,415.00p | Automatic Execution |
15:51:11 - 13-Jun-25 |
| Buy* | 3 | 3,415.00p | Automatic Execution |
15:51:11 - 13-Jun-25 |
| Buy* | 50 | 3,420.00p | Ordinary |
15:47:18 - 13-Jun-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
15:42:58 - 13-Jun-25 |
| Buy* | 1 | 3,435.00p | SI Trade |
15:42:54 - 13-Jun-25 |
| Sell* | 336 | 3,425.00p | Automatic Execution |
15:41:01 - 13-Jun-25 |
| Buy* | 11 | 3,430.00p | Automatic Execution |
15:34:17 - 13-Jun-25 |
| Sell* | 1 | 3,420.50p | Ordinary |
15:28:55 - 13-Jun-25 |
| Buy* | 14 | 3,425.00p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Buy* | 14 | 3,425.00p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Buy* | 113 | 3,425.00p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Buy* | 22 | 3,425.00p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Buy* | 22 | 3,425.00p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 60 | 3,425.00p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 1 | 3,435.00p | Automatic Execution |
15:22:50 - 13-Jun-25 |
| Sell* | 36 | 3,435.00p | Automatic Execution |
15:22:50 - 13-Jun-25 |
| Sell* | 36 | 3,435.00p | Automatic Execution |
15:22:50 - 13-Jun-25 |
| Sell* | 110 | 3,435.00p | Automatic Execution |
15:22:50 - 13-Jun-25 |
| Sell* | 309 | 3,435.00p | Automatic Execution |
15:22:50 - 13-Jun-25 |
| Buy* | 36 | 3,435.00p | Automatic Execution |
15:22:50 - 13-Jun-25 |
| Sell* | 197 | 3,435.00p | Automatic Execution |
15:22:18 - 13-Jun-25 |
| Buy* | 29 | 3,435.00p | Automatic Execution |
15:22:18 - 13-Jun-25 |
| Buy* | 158 | 3,435.00p | Automatic Execution |
15:22:18 - 13-Jun-25 |
| Buy* | 3 | 3,435.00p | Automatic Execution |
15:22:18 - 13-Jun-25 |
| Sell* | 253 | 3,424.57p | Ordinary |
15:21:30 - 13-Jun-25 |
| Sell* | 136 | 3,435.00p | Automatic Execution |
15:18:16 - 13-Jun-25 |
| Buy* | 1 | 3,435.00p | Automatic Execution |
15:18:16 - 13-Jun-25 |
| Buy* | 16 | 3,435.00p | Automatic Execution |
15:18:16 - 13-Jun-25 |
| Buy* | 22 | 3,435.00p | Automatic Execution |
15:18:16 - 13-Jun-25 |
| Buy* | 79 | 3,430.00p | Automatic Execution |
15:14:31 - 13-Jun-25 |
| Sell* | 245 | 3,430.00p | Automatic Execution |
15:14:09 - 13-Jun-25 |
| Buy* | 172 | 3,430.00p | Automatic Execution |
15:14:09 - 13-Jun-25 |
| Buy* | 5 | 3,430.00p | Automatic Execution |
15:14:09 - 13-Jun-25 |
| Buy* | 53 | 3,430.00p | Automatic Execution |
15:14:09 - 13-Jun-25 |
| Buy* | 11 | 3,430.00p | Automatic Execution |
15:14:09 - 13-Jun-25 |
| Sell* | 36 | 3,425.00p | Automatic Execution |
15:07:00 - 13-Jun-25 |
| Buy* | 69 | 3,425.00p | Automatic Execution |
15:07:00 - 13-Jun-25 |
| Buy* | 29 | 3,425.00p | Automatic Execution |
15:07:00 - 13-Jun-25 |
| Sell* | 128 | 3,413.848p | Negotiated Trade |
15:06:50 - 13-Jun-25 |
| Buy* | 16 | 3,420.00p | Automatic Execution |
15:03:13 - 13-Jun-25 |
| Buy* | 340 | 3,420.00p | Automatic Execution |
15:00:01 - 13-Jun-25 |
| Buy* | 30 | 3,430.00p | Automatic Execution |
14:53:44 - 13-Jun-25 |
| Buy* | 33 | 3,430.00p | Automatic Execution |
14:53:44 - 13-Jun-25 |
| Sell* | 12 | 3,435.00p | Automatic Execution |
14:53:44 - 13-Jun-25 |
| Sell* | 57 | 3,435.00p | Automatic Execution |
14:53:44 - 13-Jun-25 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
14:42:25 - 13-Jun-25 |
| Buy* | 450 | 3,450.00p | Automatic Execution |
14:42:25 - 13-Jun-25 |
| Buy* | 2 | 3,450.00p | Automatic Execution |
14:42:25 - 13-Jun-25 |
| Sell* | 237 | 3,445.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 28 | 3,445.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 36 | 3,445.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 39 | 3,445.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 34 | 3,445.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 30 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 9 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 37 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 15 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 135 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 19 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 127 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Buy* | 16 | 3,440.00p | Automatic Execution |
14:36:36 - 13-Jun-25 |
| Sell* | 32 | 3,435.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 475 | 3,430.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 35 | 3,430.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 38 | 3,430.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 11 | 3,430.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 59 | 3,430.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 170 | 3,435.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 40 | 3,435.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 18 | 3,445.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 18 | 3,445.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 3 | 3,445.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 50 | 3,445.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 34 | 3,445.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 39 | 3,445.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 59 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 17 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 38 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 105 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 68 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 40 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 33 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 29 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Buy* | 30 | 3,440.00p | Automatic Execution |
14:33:39 - 13-Jun-25 |
| Sell* | 684 | 3,420.00p | Ordinary |
14:33:31 - 13-Jun-25 |
| Buy* | 26 | 3,425.00p | Automatic Execution |
14:30:01 - 13-Jun-25 |
| Buy* | 62 | 3,430.00p | Automatic Execution |
14:30:01 - 13-Jun-25 |
| Buy* | 75 | 3,435.00p | Automatic Execution |
14:30:01 - 13-Jun-25 |
| Sell* | 11 | 3,435.00p | Automatic Execution |
14:30:01 - 13-Jun-25 |
| Buy* | 15 | 3,445.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 5 | 3,445.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 17 | 3,440.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 19 | 3,440.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 33 | 3,440.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 58 | 3,440.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 14 | 3,440.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Buy* | 4 | 3,440.00p | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Sell* | 30 | 3,420.803p | Negotiated Trade |
13:58:52 - 13-Jun-25 |
| Sell* | 42 | 3,420.776p | Negotiated Trade |
13:56:35 - 13-Jun-25 |
| Sell* | 57 | 3,426.687p | Negotiated Trade |
13:38:32 - 13-Jun-25 |
| Sell* | 36 | 3,425.97p | Negotiated Trade |
13:34:54 - 13-Jun-25 |
| Sell* | 12 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 23 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 35 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 32 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 3 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 37 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 23 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 30 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 3 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 37 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 32 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 32 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 11 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 97 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 11 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 9 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 5 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 60 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 39 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Buy* | 53 | 3,430.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 25 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 35 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 47 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 23 | 3,435.00p | Automatic Execution |
13:04:41 - 13-Jun-25 |
| Sell* | 142 | 3,420.00p | Ordinary |
13:00:00 - 13-Jun-25 |
| Sell* | 3 | 3,420.00p | Ordinary |
12:56:13 - 13-Jun-25 |
| Sell* | 11 | 3,425.00p | Automatic Execution |
12:44:30 - 13-Jun-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
12:40:53 - 13-Jun-25 |
| Buy* | 18 | 3,435.00p | Automatic Execution |
12:39:27 - 13-Jun-25 |
| Sell* | 16 | 3,430.00p | Automatic Execution |
12:38:04 - 13-Jun-25 |
| Sell* | 19 | 3,430.00p | Automatic Execution |
12:38:04 - 13-Jun-25 |
| Sell* | 19 | 3,430.00p | Automatic Execution |
12:38:04 - 13-Jun-25 |
| Buy* | 4 | 3,435.00p | Automatic Execution |
12:38:04 - 13-Jun-25 |
| Buy* | 11 | 3,435.00p | Automatic Execution |
12:36:53 - 13-Jun-25 |
| Buy* | 5 | 3,430.00p | Automatic Execution |
12:35:17 - 13-Jun-25 |
| Sell* | 142 | 3,420.00p | Ordinary |
12:24:37 - 13-Jun-25 |
| Sell* | 64 | 3,420.00p | Ordinary |
12:20:33 - 13-Jun-25 |
| Buy* | 15 | 3,430.00p | Automatic Execution |
12:15:29 - 13-Jun-25 |
| Sell* | 110 | 3,425.00p | Automatic Execution |
12:15:29 - 13-Jun-25 |
| Buy* | 68 | 3,435.00p | Automatic Execution |
12:15:23 - 13-Jun-25 |
| Buy* | 87 | 3,435.00p | Automatic Execution |
12:15:23 - 13-Jun-25 |
| Buy* | 12 | 3,430.00p | Automatic Execution |
12:15:23 - 13-Jun-25 |
| Buy* | 4 | 3,430.00p | Automatic Execution |
12:15:23 - 13-Jun-25 |
| Buy* | 53 | 3,425.00p | Automatic Execution |
12:07:55 - 13-Jun-25 |
| Buy* | 940 | 3,415.00p | Automatic Execution |
12:07:55 - 13-Jun-25 |
| Sell* | 60 | 3,415.00p | Automatic Execution |
12:07:55 - 13-Jun-25 |
| Sell* | 1,249 | 3,380.89p | Ordinary |
12:07:20 - 13-Jun-25 |
| Sell* | 34 | 3,415.00p | Ordinary |
12:06:25 - 13-Jun-25 |
| Buy* | 8 | 3,425.00p | Automatic Execution |
12:05:15 - 13-Jun-25 |
| Buy* | 68 | 3,425.00p | Automatic Execution |
12:05:15 - 13-Jun-25 |
| Buy* | 11 | 3,415.00p | Automatic Execution |
11:55:27 - 13-Jun-25 |
| Buy* | 80 | 3,415.00p | Automatic Execution |
11:55:27 - 13-Jun-25 |
| Buy* | 234 | 3,413.35p | Ordinary |
11:49:01 - 13-Jun-25 |
| Buy* | 3 | 3,410.00p | Automatic Execution |
11:47:32 - 13-Jun-25 |
| Sell* | 82 | 3,400.00p | Ordinary |
11:45:35 - 13-Jun-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
11:03:31 - 13-Jun-25 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Buy* | 13 | 3,420.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Buy* | 38 | 3,420.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Buy* | 73 | 3,420.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Buy* | 73 | 3,420.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Sell* | 16 | 3,430.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Buy* | 6 | 3,430.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Sell* | 23 | 3,425.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Sell* | 20 | 3,425.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Sell* | 23 | 3,425.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |
| Sell* | 13 | 3,425.00p | Automatic Execution |
11:01:40 - 13-Jun-25 |