Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 2,827.70p Ordinary
 13:42:22 - 10-Dec-25
Sell* 408 2,821.2868p Ordinary
 13:32:27 - 10-Dec-25
Unknown* 0 2,845.00p SI Trade
 13:30:59 - 10-Dec-25
Buy* 1 2,840.00p Automatic Execution
 13:23:59 - 10-Dec-25
Sell* 3 2,835.00p Automatic Execution
 13:02:28 - 10-Dec-25
Buy* 15 2,835.00p Automatic Execution
 13:02:28 - 10-Dec-25
Sell* 176 2,826.80p Ordinary
 12:57:54 - 10-Dec-25
Sell* 1,037 2,807.2662p Ordinary
 12:52:50 - 10-Dec-25
Sell* 100 2,826.80p Ordinary
 12:28:52 - 10-Dec-25
Sell* 192 2,826.80p Ordinary
 11:57:36 - 10-Dec-25
Sell* 42 2,825.00p Ordinary
 11:38:31 - 10-Dec-25
Sell* 517 2,820.28p Ordinary
 11:29:34 - 10-Dec-25
Sell* 22 2,826.80p Ordinary
 11:09:53 - 10-Dec-25
Sell* 40 2,830.00p Automatic Execution
 10:22:36 - 10-Dec-25
Sell* 14 2,830.00p Automatic Execution
 10:14:24 - 10-Dec-25
Sell* 1,216 2,820.00p Ordinary
 10:13:38 - 10-Dec-25
Buy* 105 2,832.285p Ordinary
 10:11:42 - 10-Dec-25
Sell* 124 2,827.70p Ordinary
 10:08:34 - 10-Dec-25
Buy* 14 2,830.00p Automatic Execution
 09:54:57 - 10-Dec-25
Sell* 86 2,821.80p Ordinary
 09:45:04 - 10-Dec-25
Sell* 2 2,822.844p Negotiated Trade
 09:40:40 - 10-Dec-25
Sell* 150 2,821.81p Ordinary
 09:19:52 - 10-Dec-25
Buy* 2 2,835.00p SI Trade
 08:44:56 - 10-Dec-25
Sell* 10 2,815.00p Automatic Execution
 08:42:30 - 10-Dec-25
Buy* 35 2,843.70p Ordinary
 08:29:24 - 10-Dec-25
Buy* 69 2,843.70p Ordinary
 08:28:36 - 10-Dec-25
Unknown* 0 2,850.00p SI Trade
 08:12:16 - 10-Dec-25
Unknown* 0 2,855.00p SI Trade
 08:07:16 - 10-Dec-25
Sell* 257 2,818.10p Ordinary
 08:02:13 - 10-Dec-25
Sell* 10 2,812.20p Ordinary
 08:01:19 - 10-Dec-25
Sell* 9 2,870.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 150 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 50 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 150 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 50 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 150 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Unknown* 0 2,820.00p SI Trade
 08:01:00 - 10-Dec-25
Buy* 112 2,835.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 80 2,835.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 50 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 80 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 109 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 80 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 109 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 80 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 109 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 80 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 11 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 200 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 437 2,810.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 150 2,830.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 64 2,810.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 11 2,805.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 78 2,850.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 73 2,855.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 75 2,860.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 9 2,860.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 72 2,865.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 39 2,865.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 33 2,865.00p Automatic Execution
 08:01:00 - 10-Dec-25
Sell* 8 2,865.00p Automatic Execution
 08:01:00 - 10-Dec-25
Buy* 50 2,829.80p Ordinary
 08:00:38 - 10-Dec-25
Sell* 6,461 2,880.00p Uncrossing Trade
 16:35:13 - 09-Dec-25
Unknown* 21 2,870.49068p Currency Conversion
Negotiated Trade
 16:29:55 - 09-Dec-25
Sell* 41 2,880.00p Automatic Execution
 16:28:49 - 09-Dec-25
Sell* 57 2,880.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 25 2,880.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 1 2,880.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 1 2,880.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 51 2,880.00p Automatic Execution
 16:27:08 - 09-Dec-25
Buy* 28 2,890.00p Automatic Execution
 16:27:01 - 09-Dec-25
Sell* 57 2,885.00p Automatic Execution
 16:26:46 - 09-Dec-25
Sell* 118 2,885.00p Automatic Execution
 16:26:46 - 09-Dec-25
Buy* 19 2,890.00p Automatic Execution
 16:25:28 - 09-Dec-25
Buy* 8 2,890.00p Automatic Execution
 16:25:28 - 09-Dec-25
Sell* 69 2,885.00p Automatic Execution
 16:25:28 - 09-Dec-25
Sell* 365 2,890.00p Automatic Execution
 16:23:48 - 09-Dec-25
Buy* 48 2,890.00p Automatic Execution
 16:23:48 - 09-Dec-25
Sell* 55 2,885.00p Automatic Execution
 16:23:48 - 09-Dec-25
Sell* 48 2,885.00p Automatic Execution
 16:20:28 - 09-Dec-25
Unknown* 163 2,890.00p Ordinary
 16:19:31 - 09-Dec-25
Buy* 76 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 63 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 16 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 22 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 154 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 9 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 28 2,890.00p Automatic Execution
 16:19:31 - 09-Dec-25
Buy* 20 2,890.00p Automatic Execution
 16:18:32 - 09-Dec-25
Sell* 55 2,885.00p Automatic Execution
 16:17:08 - 09-Dec-25
Sell* 43 2,885.00p Automatic Execution
 16:15:28 - 09-Dec-25
Buy* 23 2,885.00p Automatic Execution
 16:15:14 - 09-Dec-25
Buy* 2 2,885.00p Automatic Execution
 16:14:35 - 09-Dec-25
Sell* 27 2,880.00p Automatic Execution
 16:11:32 - 09-Dec-25
Sell* 56 2,880.00p Automatic Execution
 16:10:28 - 09-Dec-25
Sell* 106 2,885.00p Automatic Execution
 16:08:15 - 09-Dec-25
Sell* 60 2,885.00p Automatic Execution
 16:08:15 - 09-Dec-25
Buy* 94 2,885.00p Automatic Execution
 16:08:15 - 09-Dec-25
Buy* 33 2,885.00p Automatic Execution
 16:08:15 - 09-Dec-25
Buy* 10 2,885.00p Automatic Execution
 16:08:15 - 09-Dec-25
Sell* 36 2,880.00p Automatic Execution
 16:07:08 - 09-Dec-25
Sell* 44 2,880.00p Automatic Execution
 16:06:29 - 09-Dec-25
Buy* 1 2,885.00p Automatic Execution
 16:04:22 - 09-Dec-25
Buy* 9 2,885.00p Automatic Execution
 16:04:22 - 09-Dec-25
Buy* 10 2,885.00p Automatic Execution
 16:04:22 - 09-Dec-25
Buy* 29 2,880.00p Automatic Execution
 16:04:05 - 09-Dec-25
Buy* 29 2,880.00p Automatic Execution
 16:04:05 - 09-Dec-25
Buy* 12 2,880.00p Automatic Execution
 16:04:05 - 09-Dec-25
Buy* 5 2,880.00p Automatic Execution
 16:04:05 - 09-Dec-25
Buy* 5 2,880.00p Automatic Execution
 16:04:05 - 09-Dec-25
Sell* 33 2,875.00p Automatic Execution
 16:03:49 - 09-Dec-25
Buy* 5 2,875.00p Automatic Execution
 16:03:26 - 09-Dec-25
Sell* 46 2,875.00p Automatic Execution
 16:02:08 - 09-Dec-25
Sell* 55 2,875.00p Automatic Execution
 16:00:59 - 09-Dec-25
Sell* 125 2,875.00p Automatic Execution
 16:00:59 - 09-Dec-25
Sell* 33 2,875.00p Automatic Execution
 16:00:28 - 09-Dec-25
Buy* 26 2,875.00p Automatic Execution
 15:59:57 - 09-Dec-25
Buy* 30 2,875.00p Automatic Execution
 15:59:57 - 09-Dec-25
Buy* 19 2,875.00p Automatic Execution
 15:59:57 - 09-Dec-25
Buy* 8 2,875.00p Automatic Execution
 15:59:57 - 09-Dec-25
Sell* 46 2,870.00p Automatic Execution
 15:58:48 - 09-Dec-25
Sell* 32 2,865.00p Automatic Execution
 15:57:08 - 09-Dec-25
Sell* 3 2,865.00p Automatic Execution
 15:55:28 - 09-Dec-25
Sell* 65 2,865.00p Automatic Execution
 15:55:28 - 09-Dec-25
Sell* 1 2,865.80p Ordinary
 15:55:20 - 09-Dec-25
Sell* 42 2,865.00p Automatic Execution
 15:53:49 - 09-Dec-25
Sell* 42 2,865.00p Automatic Execution
 15:52:08 - 09-Dec-25
Buy* 11 2,870.00p Automatic Execution
 15:51:38 - 09-Dec-25
Buy* 5 2,870.00p Automatic Execution
 15:51:38 - 09-Dec-25
Buy* 8 2,865.00p Automatic Execution
 15:51:21 - 09-Dec-25
Sell* 52 2,865.00p Automatic Execution
 15:50:28 - 09-Dec-25
Buy* 2 2,865.00p Automatic Execution
 15:50:25 - 09-Dec-25
Sell* 35 2,865.00p Automatic Execution
 15:47:08 - 09-Dec-25
Sell* 36 2,865.00p Automatic Execution
 15:45:28 - 09-Dec-25
Buy* 5 2,865.00p Automatic Execution
 15:43:54 - 09-Dec-25
Sell* 48 2,860.00p Automatic Execution
 15:43:48 - 09-Dec-25
Buy* 107 2,865.00p Automatic Execution
 15:42:41 - 09-Dec-25
Buy* 17 2,865.00p Automatic Execution
 15:42:38 - 09-Dec-25
Buy* 5 2,865.00p Automatic Execution
 15:42:38 - 09-Dec-25
Sell* 46 2,860.00p Automatic Execution
 15:42:08 - 09-Dec-25
Sell* 33 2,860.00p Automatic Execution
 15:40:28 - 09-Dec-25
Buy* 27 2,865.00p Automatic Execution
 15:39:49 - 09-Dec-25
Buy* 22 2,865.00p Automatic Execution
 15:39:49 - 09-Dec-25
Buy* 5 2,865.00p Automatic Execution
 15:39:49 - 09-Dec-25
Buy* 44 2,860.00p Automatic Execution
 15:38:48 - 09-Dec-25
Sell* 16 2,850.00p Automatic Execution
 15:37:09 - 09-Dec-25
Sell* 24 2,850.00p Automatic Execution
 15:37:09 - 09-Dec-25
Buy* 107 2,855.00p Automatic Execution
 15:35:59 - 09-Dec-25
Buy* 107 2,855.00p Automatic Execution
 15:32:08 - 09-Dec-25
Sell* 40 2,850.00p Automatic Execution
 15:32:08 - 09-Dec-25
Sell* 38 2,855.00p Automatic Execution
 15:30:28 - 09-Dec-25
Buy* 13 2,860.00p Automatic Execution
 15:29:07 - 09-Dec-25
Sell* 42 2,850.00p Automatic Execution
 15:28:48 - 09-Dec-25
Sell* 18 2,850.00p Ordinary
 15:28:44 - 09-Dec-25
Sell* 37 2,855.00p Automatic Execution
 15:27:08 - 09-Dec-25
Buy* 5 2,860.00p Automatic Execution
 15:26:17 - 09-Dec-25
Sell* 32 2,860.00p Automatic Execution
 15:25:28 - 09-Dec-25
Sell* 143 2,865.00p Automatic Execution
 15:23:48 - 09-Dec-25
Sell* 32 2,865.00p Automatic Execution
 15:23:48 - 09-Dec-25
Sell* 32 2,865.00p Automatic Execution
 15:22:25 - 09-Dec-25
Sell* 41 2,870.00p Automatic Execution
 15:20:28 - 09-Dec-25
Buy* 2 2,875.00p Automatic Execution
 15:18:56 - 09-Dec-25
Sell* 30 2,870.00p Automatic Execution
 15:18:49 - 09-Dec-25
Sell* 28 2,870.00p Automatic Execution
 15:17:21 - 09-Dec-25
Buy* 5 2,877.50p Ordinary
 15:16:59 - 09-Dec-25
Sell* 32 2,875.00p Automatic Execution
 15:15:28 - 09-Dec-25
Sell* 12 2,890.00p Automatic Execution
 15:12:08 - 09-Dec-25
Sell* 11 2,890.00p Automatic Execution
 15:12:08 - 09-Dec-25
Sell* 95 2,890.00p Automatic Execution
 15:11:49 - 09-Dec-25
Sell* 27 2,890.00p Automatic Execution
 15:10:28 - 09-Dec-25
Sell* 103 2,890.00p Automatic Execution
 15:10:00 - 09-Dec-25
Buy* 16 2,890.00p Automatic Execution
 15:10:00 - 09-Dec-25
Sell* 35 2,885.00p Automatic Execution
 15:08:48 - 09-Dec-25
Sell* 41 2,885.00p Automatic Execution
 15:07:08 - 09-Dec-25
Buy* 30 2,890.00p Automatic Execution
 15:07:04 - 09-Dec-25
Buy* 368 2,890.00p Automatic Execution
 15:07:04 - 09-Dec-25
Buy* 32 2,890.00p Automatic Execution
 15:07:04 - 09-Dec-25
Buy* 8 2,890.00p Automatic Execution
 15:07:04 - 09-Dec-25
Buy* 20 2,890.00p Automatic Execution
 15:07:04 - 09-Dec-25
Sell* 74 2,885.00p Automatic Execution
 15:07:04 - 09-Dec-25
Buy* 106 2,885.00p Automatic Execution
 15:07:04 - 09-Dec-25
Sell* 30 2,880.00p Automatic Execution
 15:05:37 - 09-Dec-25
Sell* 33 2,880.00p Automatic Execution
 15:02:43 - 09-Dec-25
Sell* 41 2,885.00p Automatic Execution
 15:00:28 - 09-Dec-25
Sell* 27 2,865.00p Automatic Execution
 14:49:04 - 09-Dec-25
Buy* 45 2,870.00p Automatic Execution
 14:48:10 - 09-Dec-25
Buy* 27 2,870.00p Automatic Execution
 14:48:10 - 09-Dec-25
Buy* 107 2,865.00p Automatic Execution
 14:48:05 - 09-Dec-25
Buy* 16 2,865.00p Automatic Execution
 14:48:05 - 09-Dec-25
Buy* 18 2,865.00p Automatic Execution
 14:48:05 - 09-Dec-25
Buy* 43 2,865.00p Automatic Execution
 14:48:05 - 09-Dec-25
Sell* 27 2,855.00p Automatic Execution
 14:47:08 - 09-Dec-25
Sell* 14 2,855.00p Automatic Execution
 14:47:08 - 09-Dec-25
Buy* 76 2,860.566p Suspected BUY Trade
 14:46:33 - 09-Dec-25
Sell* 28 2,855.00p Automatic Execution
 14:45:31 - 09-Dec-25
Sell* 29 2,860.00p Automatic Execution
 14:43:50 - 09-Dec-25
Sell* 30 2,865.00p Automatic Execution
 14:42:08 - 09-Dec-25
Sell* 30 2,870.00p Automatic Execution
 14:40:30 - 09-Dec-25
Sell* 27 2,875.00p Automatic Execution
 14:39:32 - 09-Dec-25
Sell* 3 2,875.00p Automatic Execution
 14:39:32 - 09-Dec-25
FTSE 100 Latest
Value9,677.77
Change35.76