| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 3,430.00p | Automatic Execution |
16:35:27 - 17-Sep-25 |
| Buy* | 14 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 30 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 70 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 100 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 180 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 113 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 100 | 3,430.00p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 1,646 | 3,430.00p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 27 | 3,435.00p | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Sell* | 237 | 3,431.10p | Ordinary |
16:25:26 - 17-Sep-25 |
| Sell* | 75 | 3,435.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 33 | 3,435.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 184 | 3,435.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 24 | 3,435.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 43 | 3,435.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Buy* | 122 | 3,435.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 66 | 3,430.00p | Automatic Execution |
16:22:52 - 17-Sep-25 |
| Sell* | 345 | 3,430.55p | Ordinary |
16:22:41 - 17-Sep-25 |
| Sell* | 29 | 3,430.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Sell* | 36 | 3,425.00p | Automatic Execution |
16:12:19 - 17-Sep-25 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
16:03:19 - 17-Sep-25 |
| Sell* | 24 | 3,430.00p | Automatic Execution |
16:03:19 - 17-Sep-25 |
| Sell* | 34 | 3,430.00p | Automatic Execution |
16:03:19 - 17-Sep-25 |
| Sell* | 22 | 3,430.00p | Automatic Execution |
16:03:18 - 17-Sep-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:03:18 - 17-Sep-25 |
| Sell* | 25 | 3,430.00p | Automatic Execution |
16:03:13 - 17-Sep-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:03:13 - 17-Sep-25 |
| Sell* | 28 | 3,430.00p | Automatic Execution |
16:03:08 - 17-Sep-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:03:08 - 17-Sep-25 |
| Sell* | 29 | 3,430.00p | Automatic Execution |
16:03:03 - 17-Sep-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
16:03:03 - 17-Sep-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:03:03 - 17-Sep-25 |
| Sell* | 35 | 3,430.00p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Sell* | 12 | 3,430.00p | Automatic Execution |
16:02:52 - 17-Sep-25 |
| Sell* | 27 | 3,430.00p | Automatic Execution |
16:02:52 - 17-Sep-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
16:02:52 - 17-Sep-25 |
| Sell* | 44 | 3,430.00p | Automatic Execution |
16:02:47 - 17-Sep-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
16:02:47 - 17-Sep-25 |
| Sell* | 44 | 3,430.00p | Automatic Execution |
16:02:41 - 17-Sep-25 |
| Sell* | 6 | 3,430.00p | Automatic Execution |
16:02:41 - 17-Sep-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
16:02:41 - 17-Sep-25 |
| Sell* | 52 | 3,430.00p | Automatic Execution |
16:02:36 - 17-Sep-25 |
| Sell* | 4 | 3,430.00p | Automatic Execution |
16:02:36 - 17-Sep-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
16:02:36 - 17-Sep-25 |
| Sell* | 3 | 3,430.00p | Automatic Execution |
16:02:31 - 17-Sep-25 |
| Sell* | 55 | 3,430.00p | Automatic Execution |
16:02:31 - 17-Sep-25 |
| Sell* | 3 | 3,430.00p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Sell* | 53 | 3,430.00p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Sell* | 3 | 3,430.00p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Sell* | 3 | 3,430.00p | Automatic Execution |
16:02:20 - 17-Sep-25 |
| Sell* | 49 | 3,430.00p | Automatic Execution |
16:02:20 - 17-Sep-25 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
16:02:20 - 17-Sep-25 |
| Sell* | 4 | 3,430.00p | Automatic Execution |
16:02:15 - 17-Sep-25 |
| Sell* | 55 | 3,430.00p | Automatic Execution |
16:02:15 - 17-Sep-25 |
| Sell* | 4 | 3,430.00p | Automatic Execution |
16:02:09 - 17-Sep-25 |
| Sell* | 55 | 3,430.00p | Automatic Execution |
16:02:09 - 17-Sep-25 |
| Sell* | 3 | 3,430.00p | Automatic Execution |
16:02:04 - 17-Sep-25 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:02:04 - 17-Sep-25 |
| Sell* | 26 | 3,430.00p | Automatic Execution |
16:02:04 - 17-Sep-25 |
| Sell* | 30 | 3,430.00p | Automatic Execution |
16:02:04 - 17-Sep-25 |
| Sell* | 5 | 3,430.00p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Sell* | 55 | 3,430.00p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Sell* | 20 | 3,430.00p | Automatic Execution |
16:01:54 - 17-Sep-25 |
| Sell* | 45 | 3,430.00p | Automatic Execution |
16:01:54 - 17-Sep-25 |
| Sell* | 127 | 3,430.00p | Automatic Execution |
16:01:54 - 17-Sep-25 |
| Sell* | 56 | 3,430.00p | Automatic Execution |
16:01:50 - 17-Sep-25 |
| Sell* | 31 | 3,430.00p | Automatic Execution |
16:01:44 - 17-Sep-25 |
| Buy* | 92 | 3,435.00p | Automatic Execution |
16:01:44 - 17-Sep-25 |
| Buy* | 83 | 3,435.00p | Automatic Execution |
16:01:44 - 17-Sep-25 |
| Buy* | 21 | 3,435.00p | Automatic Execution |
16:01:44 - 17-Sep-25 |
| Sell* | 6 | 3,430.00p | Automatic Execution |
16:01:40 - 17-Sep-25 |
| Sell* | 12 | 3,430.00p | Automatic Execution |
16:01:40 - 17-Sep-25 |
| Sell* | 43 | 3,430.00p | Automatic Execution |
16:01:40 - 17-Sep-25 |
| Sell* | 6 | 3,430.00p | Automatic Execution |
16:01:35 - 17-Sep-25 |
| Sell* | 55 | 3,430.00p | Automatic Execution |
16:01:35 - 17-Sep-25 |
| Sell* | 6 | 3,430.00p | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Sell* | 37 | 3,430.00p | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Sell* | 18 | 3,430.00p | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Sell* | 7 | 3,430.00p | Automatic Execution |
16:01:24 - 17-Sep-25 |
| Sell* | 49 | 3,430.00p | Automatic Execution |
16:01:24 - 17-Sep-25 |
| Sell* | 6 | 3,430.00p | Automatic Execution |
16:01:19 - 17-Sep-25 |
| Sell* | 42 | 3,430.00p | Automatic Execution |
16:01:19 - 17-Sep-25 |
| Sell* | 95 | 3,435.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Sell* | 34 | 3,430.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Sell* | 70 | 3,435.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Buy* | 122 | 3,435.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Sell* | 46 | 3,430.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Sell* | 41 | 3,430.00p | Automatic Execution |
16:01:08 - 17-Sep-25 |
| Sell* | 31 | 3,430.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 202 | 3,435.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 21 | 3,435.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 45 | 3,435.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 52 | 3,435.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Buy* | 21 | 3,435.00p | Automatic Execution |
16:00:57 - 17-Sep-25 |
| Buy* | 122 | 3,435.00p | Automatic Execution |
16:00:57 - 17-Sep-25 |
| Sell* | 9 | 3,430.00p | Automatic Execution |
16:00:57 - 17-Sep-25 |
| Sell* | 9 | 3,430.00p | Automatic Execution |
16:00:57 - 17-Sep-25 |
| Sell* | 31 | 3,430.00p | Automatic Execution |
16:00:57 - 17-Sep-25 |
| Sell* | 9 | 3,430.00p | Automatic Execution |
16:00:52 - 17-Sep-25 |
| Sell* | 39 | 3,430.00p | Automatic Execution |
16:00:52 - 17-Sep-25 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
16:00:46 - 17-Sep-25 |
| Sell* | 39 | 3,430.00p | Automatic Execution |
16:00:46 - 17-Sep-25 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
16:00:41 - 17-Sep-25 |
| Sell* | 43 | 3,430.00p | Automatic Execution |
16:00:41 - 17-Sep-25 |
| Sell* | 9 | 3,430.00p | Automatic Execution |
16:00:36 - 17-Sep-25 |
| Sell* | 10 | 3,430.00p | Automatic Execution |
16:00:36 - 17-Sep-25 |
| Sell* | 30 | 3,430.00p | Automatic Execution |
16:00:36 - 17-Sep-25 |
| Sell* | 9 | 3,430.00p | Automatic Execution |
16:00:31 - 17-Sep-25 |
| Sell* | 45 | 3,430.00p | Automatic Execution |
16:00:31 - 17-Sep-25 |
| Sell* | 38 | 3,430.00p | Automatic Execution |
16:00:26 - 17-Sep-25 |
| Sell* | 3 | 3,426.10p | Ordinary |
15:29:26 - 17-Sep-25 |
| Buy* | 1 | 3,433.90p | Ordinary |
15:29:25 - 17-Sep-25 |
| Sell* | 183 | 3,421.10p | Ordinary |
15:17:55 - 17-Sep-25 |
| Sell* | 59 | 3,430.55p | Ordinary |
15:13:52 - 17-Sep-25 |
| Buy* | 17 | 3,440.00p | Automatic Execution |
15:05:01 - 17-Sep-25 |
| Buy* | 19 | 3,440.00p | Automatic Execution |
15:05:01 - 17-Sep-25 |
| Buy* | 10 | 3,435.00p | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 16 | 3,435.00p | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 57 | 3,435.00p | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 21 | 3,435.00p | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 6 | 3,435.00p | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 16 | 3,435.00p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Buy* | 40 | 3,435.00p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Buy* | 59 | 3,435.00p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Buy* | 80 | 3,435.00p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Buy* | 19 | 3,435.00p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Sell* | 180 | 3,435.00p | Automatic Execution |
15:04:54 - 17-Sep-25 |
| Sell* | 9 | 3,435.00p | Automatic Execution |
14:59:00 - 17-Sep-25 |
| Buy* | 21 | 3,435.00p | Automatic Execution |
14:59:00 - 17-Sep-25 |
| Buy* | 172 | 3,435.00p | Automatic Execution |
14:59:00 - 17-Sep-25 |
| Sell* | 14 | 3,427.971p | Negotiated Trade |
14:58:32 - 17-Sep-25 |
| Buy* | 47 | 3,430.00p | Automatic Execution |
14:43:58 - 17-Sep-25 |
| Buy* | 86 | 3,430.00p | Automatic Execution |
14:43:58 - 17-Sep-25 |
| Sell* | 28 | 3,430.00p | Automatic Execution |
14:42:55 - 17-Sep-25 |
| Sell* | 85 | 3,435.00p | Automatic Execution |
14:42:36 - 17-Sep-25 |
| Sell* | 82 | 3,435.00p | Automatic Execution |
14:42:36 - 17-Sep-25 |
| Sell* | 7 | 3,435.00p | Automatic Execution |
14:41:05 - 17-Sep-25 |
| Buy* | 34 | 3,430.00p | Automatic Execution |
14:39:17 - 17-Sep-25 |
| Buy* | 18 | 3,430.00p | Automatic Execution |
14:39:17 - 17-Sep-25 |
| Buy* | 36 | 3,425.00p | Automatic Execution |
14:39:17 - 17-Sep-25 |
| Buy* | 36 | 3,425.00p | Automatic Execution |
14:39:17 - 17-Sep-25 |
| Buy* | 100 | 3,425.00p | Automatic Execution |
14:39:17 - 17-Sep-25 |
| Buy* | 114 | 3,425.00p | Automatic Execution |
14:39:16 - 17-Sep-25 |
| Buy* | 59 | 3,425.00p | Automatic Execution |
14:39:16 - 17-Sep-25 |
| Buy* | 20 | 3,425.00p | Automatic Execution |
14:39:16 - 17-Sep-25 |
| Buy* | 10 | 3,425.00p | Automatic Execution |
14:33:47 - 17-Sep-25 |
| Buy* | 21 | 3,415.00p | Automatic Execution |
14:33:47 - 17-Sep-25 |
| Buy* | 84 | 3,415.00p | Automatic Execution |
14:33:47 - 17-Sep-25 |
| Buy* | 17 | 3,415.00p | Automatic Execution |
14:33:47 - 17-Sep-25 |
| Buy* | 200 | 3,415.00p | Automatic Execution |
14:33:47 - 17-Sep-25 |
| Buy* | 200 | 3,415.00p | Automatic Execution |
14:33:47 - 17-Sep-25 |
| Buy* | 36 | 3,405.00p | Automatic Execution |
14:32:01 - 17-Sep-25 |
| Sell* | 13 | 3,405.00p | Automatic Execution |
14:32:01 - 17-Sep-25 |
| Sell* | 51 | 3,405.00p | Automatic Execution |
14:32:01 - 17-Sep-25 |
| Sell* | 17 | 3,405.00p | Automatic Execution |
14:32:01 - 17-Sep-25 |
| Sell* | 102 | 3,406.10p | Ordinary |
14:31:05 - 17-Sep-25 |
| Sell* | 51 | 3,410.00p | Automatic Execution |
14:30:40 - 17-Sep-25 |
| Buy* | 6 | 3,410.00p | Automatic Execution |
14:30:40 - 17-Sep-25 |
| Buy* | 15 | 3,410.00p | Automatic Execution |
14:30:40 - 17-Sep-25 |
| Buy* | 42 | 3,410.00p | Automatic Execution |
14:30:40 - 17-Sep-25 |
| Buy* | 21 | 3,400.00p | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Buy* | 95 | 3,400.00p | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Buy* | 405 | 3,400.00p | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Buy* | 123 | 3,395.00p | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Buy* | 83 | 3,395.00p | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Buy* | 10 | 3,395.00p | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Buy* | 38 | 3,385.00p | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Buy* | 168 | 3,385.00p | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Buy* | 18 | 3,385.00p | Automatic Execution |
14:29:58 - 17-Sep-25 |
| Sell* | 53 | 3,380.00p | SI Trade |
14:29:47 - 17-Sep-25 |
| Sell* | 4 | 3,380.00p | Automatic Execution |
14:29:47 - 17-Sep-25 |
| Buy* | 21 | 3,380.00p | Automatic Execution |
14:29:47 - 17-Sep-25 |
| Buy* | 84 | 3,380.00p | Automatic Execution |
14:29:47 - 17-Sep-25 |
| Sell* | 1 | 3,375.55p | Ordinary |
14:08:03 - 17-Sep-25 |
| Buy* | 16 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 15 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 30 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 98 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 19 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 98 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 65 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 39 | 3,375.00p | Automatic Execution |
13:37:08 - 17-Sep-25 |
| Buy* | 81 | 3,370.00p | Automatic Execution |
13:35:02 - 17-Sep-25 |
| Sell* | 91 | 3,370.00p | Automatic Execution |
13:35:02 - 17-Sep-25 |
| Sell* | 118 | 3,370.00p | Automatic Execution |
13:35:02 - 17-Sep-25 |
| Sell* | 81 | 3,370.00p | Automatic Execution |
13:35:02 - 17-Sep-25 |
| Sell* | 40 | 3,370.00p | Automatic Execution |
13:35:02 - 17-Sep-25 |
| Sell* | 439 | 3,371.10p | Ordinary |
13:03:49 - 17-Sep-25 |
| Buy* | 65 | 3,370.00p | Automatic Execution |
12:51:21 - 17-Sep-25 |
| Buy* | 40 | 3,370.00p | Automatic Execution |
12:51:21 - 17-Sep-25 |
| Buy* | 10 | 3,370.00p | Automatic Execution |
12:51:21 - 17-Sep-25 |
| Sell* | 13 | 3,365.00p | Automatic Execution |
12:51:21 - 17-Sep-25 |
| Sell* | 13 | 3,366.10p | Ordinary |
12:22:17 - 17-Sep-25 |
| Sell* | 49 | 3,370.00p | Automatic Execution |
11:44:03 - 17-Sep-25 |
| Sell* | 67 | 3,370.00p | Automatic Execution |
11:44:03 - 17-Sep-25 |
| Sell* | 58 | 3,370.00p | Automatic Execution |
11:44:03 - 17-Sep-25 |
| Sell* | 43 | 3,371.10p | Ordinary |
11:39:30 - 17-Sep-25 |