Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 3,605.00p Automatic Execution
16:35:19 - 28-Oct-25
Buy* 34 3,605.00p Automatic Execution
16:35:17 - 28-Oct-25
Buy* 1,387 3,605.00p Suspected BUY Trade
16:35:10 - 28-Oct-25
Buy* 43 3,610.00p Automatic Execution
16:28:55 - 28-Oct-25
Sell* 35 3,605.00p Automatic Execution
16:27:29 - 28-Oct-25
Sell* 73 3,610.00p Automatic Execution
16:26:11 - 28-Oct-25
Buy* 43 3,610.00p Automatic Execution
16:26:11 - 28-Oct-25
Buy* 1 3,610.00p Automatic Execution
16:26:11 - 28-Oct-25
Sell* 44 3,605.00p Automatic Execution
16:26:11 - 28-Oct-25
Sell* 171 3,605.00p Automatic Execution
16:26:11 - 28-Oct-25
Sell* 105 3,605.00p Automatic Execution
16:26:11 - 28-Oct-25
Sell* 12 3,605.00p Automatic Execution
16:25:08 - 28-Oct-25
Sell* 40 3,605.00p Automatic Execution
16:25:08 - 28-Oct-25
Sell* 64 3,605.00p SI Trade
16:24:34 - 28-Oct-25
Sell* 320 3,605.90p Ordinary
16:23:59 - 28-Oct-25
Sell* 30 3,605.00p Automatic Execution
16:23:33 - 28-Oct-25
Sell* 93 3,605.00p SI Trade
16:20:53 - 28-Oct-25
Sell* 31 3,610.00p Automatic Execution
16:18:35 - 28-Oct-25
Sell* 61 3,605.00p Automatic Execution
16:18:33 - 28-Oct-25
Buy* 11 3,610.00p Automatic Execution
16:18:33 - 28-Oct-25
Buy* 5 3,610.00p Automatic Execution
16:18:33 - 28-Oct-25
Sell* 152 3,610.00p Automatic Execution
16:18:33 - 28-Oct-25
Buy* 27 3,610.00p Automatic Execution
16:18:33 - 28-Oct-25
Sell* 1 3,605.00p Automatic Execution
16:16:04 - 28-Oct-25
Sell* 37 3,605.00p Automatic Execution
16:16:04 - 28-Oct-25
Sell* 37 3,605.00p Automatic Execution
16:16:04 - 28-Oct-25
Buy* 57 3,605.00p Automatic Execution
16:16:04 - 28-Oct-25
Buy* 70 3,605.00p Automatic Execution
16:16:04 - 28-Oct-25
Sell* 25 3,600.00p Automatic Execution
16:16:04 - 28-Oct-25
Sell* 2 3,600.00p Automatic Execution
16:16:04 - 28-Oct-25
Sell* 31 3,600.00p Automatic Execution
16:15:19 - 28-Oct-25
Buy* 235 3,606.8763p Ordinary
16:15:06 - 28-Oct-25
Sell* 23 3,600.00p Automatic Execution
16:12:46 - 28-Oct-25
Sell* 23 3,601.80p Ordinary
16:12:35 - 28-Oct-25
Sell* 32 3,600.00p Automatic Execution
16:11:45 - 28-Oct-25
Sell* 140 3,605.00p Automatic Execution
16:01:37 - 28-Oct-25
Sell* 5 3,605.00p Automatic Execution
16:01:37 - 28-Oct-25
Sell* 92 3,596.805p Ordinary
15:50:49 - 28-Oct-25
Buy* 130 3,605.00p Automatic Execution
15:48:10 - 28-Oct-25
Buy* 70 3,605.00p Automatic Execution
15:48:10 - 28-Oct-25
Buy* 180 3,605.00p Automatic Execution
15:48:10 - 28-Oct-25
Sell* 4 3,595.00p SI Trade
15:45:08 - 28-Oct-25
Unknown* 4 3,595.00p OTC Trade
15:45:08 - 28-Oct-25
Unknown* 260 3,595.00p OTC Trade
15:45:06 - 28-Oct-25
Sell* 260 3,595.00p SI Trade
15:45:06 - 28-Oct-25
Unknown* 260 3,595.00p OTC Trade
15:43:00 - 28-Oct-25
Sell* 260 3,595.00p SI Trade
15:43:00 - 28-Oct-25
Unknown* 260 3,595.00p OTC Trade
15:40:58 - 28-Oct-25
Sell* 260 3,595.00p SI Trade
15:40:58 - 28-Oct-25
Unknown* 215 3,595.00p OTC Trade
15:40:26 - 28-Oct-25
Sell* 215 3,595.00p SI Trade
15:40:26 - 28-Oct-25
Unknown* 260 3,595.00p OTC Trade
15:40:19 - 28-Oct-25
Sell* 260 3,595.00p SI Trade
15:40:19 - 28-Oct-25
Buy* 10 3,605.00p Automatic Execution
15:40:19 - 28-Oct-25
Sell* 2,376 3,595.00p SI Trade
15:39:18 - 28-Oct-25
Sell* 32 3,605.00p Automatic Execution
15:15:36 - 28-Oct-25
Buy* 144 3,605.00p Automatic Execution
15:15:03 - 28-Oct-25
Sell* 10 3,600.00p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 87 3,600.00p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 49 3,600.00p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 2 3,600.00p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 15 3,600.00p Automatic Execution
15:06:04 - 28-Oct-25
Sell* 46 3,600.00p Automatic Execution
15:06:04 - 28-Oct-25
Sell* 3 3,600.00p Automatic Execution
15:06:04 - 28-Oct-25
Sell* 20 3,600.00p Automatic Execution
15:05:58 - 28-Oct-25
Sell* 35 3,600.00p Automatic Execution
15:05:58 - 28-Oct-25
Sell* 37 3,600.00p Automatic Execution
15:05:58 - 28-Oct-25
Sell* 43 3,600.00p Automatic Execution
15:05:58 - 28-Oct-25
Sell* 33 3,600.00p Automatic Execution
15:05:58 - 28-Oct-25
Sell* 3 3,600.00p Automatic Execution
15:05:58 - 28-Oct-25
Sell* 4 3,600.00p Automatic Execution
15:05:53 - 28-Oct-25
Sell* 78 3,600.00p Automatic Execution
15:05:53 - 28-Oct-25
Sell* 5 3,600.00p Automatic Execution
15:05:48 - 28-Oct-25
Sell* 79 3,600.00p Automatic Execution
15:05:48 - 28-Oct-25
Sell* 6 3,600.00p Automatic Execution
15:05:43 - 28-Oct-25
Sell* 77 3,600.00p Automatic Execution
15:05:43 - 28-Oct-25
Sell* 2 3,600.00p Automatic Execution
15:05:43 - 28-Oct-25
Sell* 7 3,600.00p Automatic Execution
15:05:37 - 28-Oct-25
Sell* 36 3,600.00p Automatic Execution
15:05:37 - 28-Oct-25
Sell* 37 3,600.00p Automatic Execution
15:05:37 - 28-Oct-25
Sell* 8 3,600.00p Automatic Execution
15:05:32 - 28-Oct-25
Sell* 72 3,600.00p Automatic Execution
15:05:32 - 28-Oct-25
Sell* 8 3,600.00p Automatic Execution
15:05:26 - 28-Oct-25
Sell* 74 3,600.00p Automatic Execution
15:05:26 - 28-Oct-25
Sell* 9 3,600.00p Automatic Execution
15:05:21 - 28-Oct-25
Sell* 43 3,600.00p Automatic Execution
15:05:21 - 28-Oct-25
Sell* 30 3,600.00p Automatic Execution
15:05:21 - 28-Oct-25
Sell* 10 3,600.00p Automatic Execution
15:05:16 - 28-Oct-25
Sell* 45 3,600.00p Automatic Execution
15:05:16 - 28-Oct-25
Sell* 23 3,600.00p Automatic Execution
15:05:16 - 28-Oct-25
Sell* 11 3,600.00p Automatic Execution
15:05:10 - 28-Oct-25
Sell* 31 3,600.00p Automatic Execution
15:05:10 - 28-Oct-25
Sell* 34 3,600.00p Automatic Execution
15:05:10 - 28-Oct-25
Sell* 12 3,600.00p Automatic Execution
15:05:05 - 28-Oct-25
Sell* 69 3,600.00p Automatic Execution
15:05:05 - 28-Oct-25
Sell* 12 3,600.00p Automatic Execution
15:05:00 - 28-Oct-25
Sell* 69 3,600.00p Automatic Execution
15:05:00 - 28-Oct-25
Sell* 31 3,600.00p Automatic Execution
15:04:54 - 28-Oct-25
Sell* 2 3,600.00p Automatic Execution
15:04:54 - 28-Oct-25
Sell* 13 3,600.00p Automatic Execution
15:04:54 - 28-Oct-25
Sell* 67 3,600.00p Automatic Execution
15:04:54 - 28-Oct-25
Sell* 10 3,600.00p Automatic Execution
15:04:49 - 28-Oct-25
Sell* 4 3,600.00p Automatic Execution
15:04:49 - 28-Oct-25
Sell* 54 3,600.00p Automatic Execution
15:04:49 - 28-Oct-25
Sell* 4 3,600.00p Automatic Execution
15:04:49 - 28-Oct-25
Sell* 15 3,600.00p Automatic Execution
15:04:44 - 28-Oct-25
Sell* 69 3,600.00p Automatic Execution
15:04:44 - 28-Oct-25
Sell* 16 3,600.00p Automatic Execution
15:04:38 - 28-Oct-25
Sell* 73 3,600.00p Automatic Execution
15:04:38 - 28-Oct-25
Sell* 16 3,600.00p Automatic Execution
15:04:33 - 28-Oct-25
Sell* 68 3,600.00p Automatic Execution
15:04:33 - 28-Oct-25
Sell* 14 3,600.00p Automatic Execution
15:04:28 - 28-Oct-25
Sell* 4 3,600.00p Automatic Execution
15:04:28 - 28-Oct-25
Sell* 23 3,600.00p Automatic Execution
15:04:28 - 28-Oct-25
Sell* 66 3,600.00p Automatic Execution
15:04:28 - 28-Oct-25
Sell* 15 3,600.00p Automatic Execution
15:04:23 - 28-Oct-25
Sell* 78 3,600.00p Automatic Execution
15:04:23 - 28-Oct-25
Sell* 16 3,600.00p Automatic Execution
15:04:17 - 28-Oct-25
Sell* 4 3,600.00p Automatic Execution
15:04:17 - 28-Oct-25
Sell* 77 3,600.00p Automatic Execution
15:04:17 - 28-Oct-25
Sell* 4 3,600.00p Automatic Execution
15:04:12 - 28-Oct-25
Sell* 13 3,600.00p Automatic Execution
15:04:12 - 28-Oct-25
Sell* 9 3,600.00p Automatic Execution
15:04:12 - 28-Oct-25
Sell* 60 3,600.00p Automatic Execution
15:04:12 - 28-Oct-25
Sell* 18 3,600.00p Automatic Execution
15:04:07 - 28-Oct-25
Sell* 85 3,600.00p Automatic Execution
15:04:07 - 28-Oct-25
Buy* 19 3,605.00p Automatic Execution
15:04:02 - 28-Oct-25
Buy* 47 3,605.00p Automatic Execution
15:04:02 - 28-Oct-25
Sell* 19 3,600.00p Automatic Execution
15:04:02 - 28-Oct-25
Sell* 26 3,600.00p Automatic Execution
15:04:02 - 28-Oct-25
Sell* 63 3,600.00p Automatic Execution
15:04:02 - 28-Oct-25
Buy* 47 3,605.00p Automatic Execution
14:59:16 - 28-Oct-25
Buy* 28 3,605.00p Automatic Execution
14:59:16 - 28-Oct-25
Sell* 100 3,600.00p Automatic Execution
14:55:00 - 28-Oct-25
Buy* 88 3,600.00p Automatic Execution
14:55:00 - 28-Oct-25
Sell* 24 3,600.00p Automatic Execution
14:49:40 - 28-Oct-25
Sell* 75 3,600.00p Automatic Execution
14:49:40 - 28-Oct-25
Sell* 75 3,600.00p Automatic Execution
14:49:40 - 28-Oct-25
Sell* 6 3,600.00p Automatic Execution
14:49:40 - 28-Oct-25
Sell* 69 3,600.00p Automatic Execution
14:49:40 - 28-Oct-25
Sell* 70 3,605.00p Automatic Execution
14:42:01 - 28-Oct-25
Unknown* 0 3,615.00p SI Trade
14:41:00 - 28-Oct-25
Unknown* 0 3,615.00p SI Trade
14:34:47 - 28-Oct-25
Sell* 539 3,601.81p Ordinary
14:28:54 - 28-Oct-25
Buy* 181 3,585.00p Automatic Execution
14:16:59 - 28-Oct-25
Buy* 105 3,600.00p Automatic Execution
14:09:52 - 28-Oct-25
Buy* 62 3,600.00p Automatic Execution
14:06:27 - 28-Oct-25
Sell* 70 3,600.00p Automatic Execution
14:06:27 - 28-Oct-25
Buy* 9 3,611.8713p Ordinary
13:50:37 - 28-Oct-25
Sell* 22 3,595.00p Automatic Execution
13:40:58 - 28-Oct-25
Buy* 81 3,610.00p Automatic Execution
13:34:59 - 28-Oct-25
Buy* 44 3,610.00p Automatic Execution
13:34:59 - 28-Oct-25
Buy* 64 3,610.00p Automatic Execution
13:34:59 - 28-Oct-25
Sell* 24 3,600.00p Automatic Execution
13:31:00 - 28-Oct-25
Sell* 41 3,600.00p Automatic Execution
13:31:00 - 28-Oct-25
Buy* 102 3,615.00p Automatic Execution
13:25:10 - 28-Oct-25
Sell* 22 3,615.00p Automatic Execution
13:25:10 - 28-Oct-25
Sell* 36 3,615.00p Automatic Execution
13:25:10 - 28-Oct-25
Sell* 70 3,615.00p Automatic Execution
13:25:10 - 28-Oct-25
Sell* 96 3,617.70p Ordinary
13:24:34 - 28-Oct-25
Buy* 23 3,620.00p Automatic Execution
13:24:22 - 28-Oct-25
Buy* 18 3,620.00p Automatic Execution
13:24:22 - 28-Oct-25
Buy* 25 3,620.00p Automatic Execution
13:24:22 - 28-Oct-25
Buy* 18 3,620.00p Automatic Execution
13:19:52 - 28-Oct-25
Buy* 29 3,630.00p Automatic Execution
13:15:00 - 28-Oct-25
Buy* 29 3,635.00p Automatic Execution
13:15:00 - 28-Oct-25
Sell* 18 3,630.00p Automatic Execution
13:15:00 - 28-Oct-25
Sell* 18 3,635.00p Automatic Execution
13:15:00 - 28-Oct-25
Sell* 207 3,630.00p Automatic Execution
13:15:00 - 28-Oct-25
Sell* 18 3,630.00p Automatic Execution
13:15:00 - 28-Oct-25
Buy* 12 3,620.00p Automatic Execution
13:08:30 - 28-Oct-25
Buy* 69 3,620.00p Automatic Execution
13:08:30 - 28-Oct-25
Buy* 4 3,620.00p Automatic Execution
13:08:30 - 28-Oct-25
Buy* 2 3,620.00p Automatic Execution
13:08:30 - 28-Oct-25
Buy* 25 3,620.00p Automatic Execution
13:07:16 - 28-Oct-25
Buy* 100 3,620.00p Automatic Execution
13:07:16 - 28-Oct-25
Buy* 22 3,615.00p Automatic Execution
13:07:16 - 28-Oct-25
Buy* 44 3,615.00p Automatic Execution
13:07:16 - 28-Oct-25
Buy* 11 3,615.00p Automatic Execution
13:07:16 - 28-Oct-25
Sell* 87 3,602.70p Ordinary
12:57:11 - 28-Oct-25
Sell* 47 3,602.70p Ordinary
12:55:27 - 28-Oct-25
Buy* 27 3,600.00p Automatic Execution
12:52:16 - 28-Oct-25
Sell* 200 3,600.00p Automatic Execution
12:52:16 - 28-Oct-25
Sell* 193 3,602.70p Ordinary
12:51:17 - 28-Oct-25
Sell* 5 3,602.70p Ordinary
12:44:43 - 28-Oct-25
Buy* 220 3,610.322p Suspected BUY Trade
12:03:54 - 28-Oct-25
Sell* 10 3,602.70p Ordinary
11:49:40 - 28-Oct-25
Sell* 257 3,600.00p SI Trade
11:39:33 - 28-Oct-25
Sell* 128 3,610.00p Automatic Execution
11:39:32 - 28-Oct-25
Buy* 23 3,610.00p Automatic Execution
11:39:32 - 28-Oct-25
Buy* 18 3,610.00p Automatic Execution
11:39:32 - 28-Oct-25
Unknown* 405 3,595.00p OTC Trade
11:35:02 - 28-Oct-25
Sell* 405 3,595.00p SI Trade
11:35:02 - 28-Oct-25
Sell* 507 3,595.00p SI Trade
11:30:33 - 28-Oct-25
Unknown* 260 3,595.00p OTC Trade
11:29:51 - 28-Oct-25
Sell* 260 3,595.00p SI Trade
11:29:51 - 28-Oct-25
Sell* 14 3,600.00p Automatic Execution
11:29:51 - 28-Oct-25
Sell* 14 3,600.00p Automatic Execution
11:29:51 - 28-Oct-25
Sell* 24 3,600.00p Automatic Execution
11:29:51 - 28-Oct-25
Sell* 72 3,600.00p Automatic Execution
11:29:51 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92