| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,090.00p | Automatic Execution |
16:35:18 - 25-Jul-25 |
| Sell* | 1,945 | 4,090.00p | Uncrossing Trade |
16:35:17 - 25-Jul-25 |
| Sell* | 69 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 34 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 69 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 87 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 52 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 69 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 18 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 69 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 52 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 256 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 69 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Buy* | 92 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Buy* | 33 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 256 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 166 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Buy* | 33 | 4,090.00p | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Sell* | 31 | 4,085.00p | Automatic Execution |
16:17:53 - 25-Jul-25 |
| Sell* | 1 | 4,085.00p | Automatic Execution |
16:17:53 - 25-Jul-25 |
| Sell* | 1 | 4,085.00p | Automatic Execution |
16:17:53 - 25-Jul-25 |
| Sell* | 21 | 4,085.00p | Automatic Execution |
16:17:53 - 25-Jul-25 |
| Sell* | 115 | 4,085.00p | Automatic Execution |
16:17:53 - 25-Jul-25 |
| Sell* | 50 | 4,085.00p | Automatic Execution |
16:17:53 - 25-Jul-25 |
| Sell* | 88 | 4,085.00p | Automatic Execution |
16:06:11 - 25-Jul-25 |
| Sell* | 64 | 4,085.00p | Ordinary |
16:03:30 - 25-Jul-25 |
| Sell* | 90 | 4,090.00p | Automatic Execution |
16:02:52 - 25-Jul-25 |
| Buy* | 31 | 4,090.00p | Automatic Execution |
16:02:52 - 25-Jul-25 |
| Sell* | 26 | 4,080.00p | Automatic Execution |
15:57:15 - 25-Jul-25 |
| Unknown* | 100 | 4,067.13421p | Currency Conversion Negotiated Trade |
15:48:45 - 25-Jul-25 |
| Buy* | 2 | 4,090.00p | Automatic Execution |
15:45:38 - 25-Jul-25 |
| Sell* | 170 | 4,090.00p | Automatic Execution |
15:45:38 - 25-Jul-25 |
| Sell* | 170 | 4,090.00p | Automatic Execution |
15:45:38 - 25-Jul-25 |
| Sell* | 342 | 4,090.00p | Ordinary |
15:45:34 - 25-Jul-25 |
| Sell* | 2 | 4,080.55p | Ordinary |
15:34:42 - 25-Jul-25 |
| Buy* | 11 | 4,084.45p | Ordinary |
15:34:42 - 25-Jul-25 |
| Sell* | 89 | 4,085.00p | Automatic Execution |
15:33:58 - 25-Jul-25 |
| Sell* | 14 | 4,085.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 157 | 4,085.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 84 | 4,085.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 84 | 4,085.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Buy* | 81 | 4,085.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Buy* | 14 | 4,085.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 285 | 4,075.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 165 | 4,075.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 86 | 4,075.00p | Automatic Execution |
15:33:54 - 25-Jul-25 |
| Sell* | 625 | 4,075.00p | Ordinary |
15:33:51 - 25-Jul-25 |
| Sell* | 11 | 4,080.00p | Automatic Execution |
15:33:36 - 25-Jul-25 |
| Sell* | 85 | 4,080.00p | Automatic Execution |
15:33:36 - 25-Jul-25 |
| Buy* | 33 | 4,080.00p | Automatic Execution |
15:33:36 - 25-Jul-25 |
| Buy* | 66 | 4,080.00p | Automatic Execution |
15:33:36 - 25-Jul-25 |
| Sell* | 35 | 4,075.00p | Ordinary |
15:29:08 - 25-Jul-25 |
| Sell* | 239 | 4,070.00p | Automatic Execution |
15:19:40 - 25-Jul-25 |
| Sell* | 68 | 4,070.00p | Automatic Execution |
15:19:40 - 25-Jul-25 |
| Sell* | 97 | 4,070.00p | Automatic Execution |
15:19:40 - 25-Jul-25 |
| Sell* | 96 | 4,070.00p | Automatic Execution |
15:19:40 - 25-Jul-25 |
| Sell* | 838 | 4,070.00p | Ordinary |
15:19:30 - 25-Jul-25 |
| Buy* | 31 | 4,075.00p | Automatic Execution |
15:17:38 - 25-Jul-25 |
| Sell* | 170 | 4,075.00p | Automatic Execution |
15:03:00 - 25-Jul-25 |
| Sell* | 278 | 4,075.00p | Automatic Execution |
15:03:00 - 25-Jul-25 |
| Sell* | 2 | 4,075.00p | Automatic Execution |
15:03:00 - 25-Jul-25 |
| Buy* | 121 | 4,090.00p | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Buy* | 91 | 4,090.00p | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Buy* | 170 | 4,085.00p | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Buy* | 95 | 4,085.00p | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Buy* | 31 | 4,080.00p | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Buy* | 31 | 4,075.00p | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Sell* | 38 | 4,075.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 75 | 4,070.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 98 | 4,075.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 304 | 4,080.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 43 | 4,080.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 103 | 4,080.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 185 | 4,080.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 119 | 4,080.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 43 | 4,080.00p | Automatic Execution |
14:52:31 - 25-Jul-25 |
| Sell* | 53 | 4,085.00p | Automatic Execution |
14:50:30 - 25-Jul-25 |
| Buy* | 30 | 4,095.00p | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Buy* | 24 | 4,095.00p | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Buy* | 7 | 4,090.00p | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Buy* | 58 | 4,090.00p | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Buy* | 2 | 4,090.00p | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Buy* | 30 | 4,090.00p | Automatic Execution |
14:48:51 - 25-Jul-25 |
| Buy* | 2 | 4,085.00p | Automatic Execution |
14:48:47 - 25-Jul-25 |
| Buy* | 30 | 4,085.00p | Automatic Execution |
14:48:47 - 25-Jul-25 |
| Buy* | 9 | 4,085.00p | Automatic Execution |
14:48:32 - 25-Jul-25 |
| Sell* | 100 | 4,095.00p | Automatic Execution |
14:45:24 - 25-Jul-25 |
| Sell* | 64 | 4,095.00p | Automatic Execution |
14:45:24 - 25-Jul-25 |
| Sell* | 228 | 4,095.00p | Automatic Execution |
14:45:18 - 25-Jul-25 |
| Sell* | 158 | 4,095.00p | Automatic Execution |
14:45:18 - 25-Jul-25 |
| Buy* | 44 | 4,095.00p | Automatic Execution |
14:45:08 - 25-Jul-25 |
| Buy* | 32 | 4,095.00p | Automatic Execution |
14:45:08 - 25-Jul-25 |
| Buy* | 30 | 4,100.00p | Automatic Execution |
14:41:27 - 25-Jul-25 |
| Buy* | 102 | 4,100.00p | Automatic Execution |
14:41:25 - 25-Jul-25 |
| Sell* | 22 | 4,095.00p | Automatic Execution |
14:39:14 - 25-Jul-25 |
| Sell* | 5 | 4,095.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Sell* | 43 | 4,095.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 16 | 4,110.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 170 | 4,105.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 90 | 4,105.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 33 | 4,095.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 47 | 4,095.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 25 | 4,095.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 197 | 4,095.00p | Automatic Execution |
14:39:09 - 25-Jul-25 |
| Buy* | 16 | 4,095.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Buy* | 4 | 4,095.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Buy* | 28 | 4,095.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Buy* | 96 | 4,090.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Buy* | 32 | 4,090.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Buy* | 61 | 4,090.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Sell* | 500 | 4,080.00p | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Sell* | 1,285 | 4,075.00p | Ordinary |
14:38:36 - 25-Jul-25 |
| Sell* | 82 | 4,090.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 11 | 4,090.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 10 | 4,085.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 1 | 4,085.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 4 | 4,085.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 22 | 4,085.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 7 | 4,085.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 11 | 4,090.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Buy* | 93 | 4,090.00p | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 33 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 32 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 17 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 33 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 6 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 6 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 33 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 20 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 6 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 17 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 85 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 10 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 85 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 131 | 4,095.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 92 | 4,095.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 117 | 4,090.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 83 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 9 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 4 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 59 | 4,085.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 1 | 4,080.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 100 | 4,080.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 2 | 4,075.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 12 | 4,075.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 72 | 4,075.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 13 | 4,075.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Buy* | 86 | 4,075.00p | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 52 | 4,055.00p | Ordinary |
13:57:37 - 25-Jul-25 |
| Sell* | 18 | 4,080.00p | Automatic Execution |
13:53:28 - 25-Jul-25 |
| Buy* | 87 | 4,080.00p | Automatic Execution |
13:53:28 - 25-Jul-25 |
| Sell* | 3,212 | 4,055.00p | Negotiated Trade |
13:48:14 - 25-Jul-25 |
| Sell* | 26 | 4,075.00p | Automatic Execution |
13:45:27 - 25-Jul-25 |
| Sell* | 60 | 4,075.00p | Automatic Execution |
13:45:27 - 25-Jul-25 |
| Buy* | 77 | 4,075.00p | Automatic Execution |
13:45:27 - 25-Jul-25 |
| Sell* | 11 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 32 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 1 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 15 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 1 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 26 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 32 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 21 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 5 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 64 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 23 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 1 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 32 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 11 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 7 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 15 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 3 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 32 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 37 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 31 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 31 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 11 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 15 | 4,080.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 13 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 22 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 40 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 23 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 8 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 54 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 54 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 3 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 8 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 88 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 6 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Buy* | 59 | 4,075.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 60 | 4,070.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 85 | 4,070.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 10 | 4,070.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 28 | 4,070.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 11 | 4,070.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 61 | 4,070.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 32 | 4,060.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 12 | 4,065.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 47 | 4,065.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |
| Sell* | 90 | 4,065.00p | Automatic Execution |
13:28:54 - 25-Jul-25 |