| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,167 | 3,535.00p | Uncrossing Trade |
16:35:01 - 04-Jul-25 |
| Sell* | 1 | 3,550.00p | Automatic Execution |
16:20:19 - 04-Jul-25 |
| Buy* | 45 | 3,570.00p | Automatic Execution |
16:02:13 - 04-Jul-25 |
| Buy* | 38 | 3,570.00p | Automatic Execution |
16:02:13 - 04-Jul-25 |
| Buy* | 35 | 3,570.00p | Automatic Execution |
16:02:13 - 04-Jul-25 |
| Buy* | 62 | 3,570.00p | Automatic Execution |
16:02:13 - 04-Jul-25 |
| Sell* | 618 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Sell* | 13 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 32 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 35 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 32 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 119 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 71 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 29 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Buy* | 51 | 3,565.00p | Automatic Execution |
16:02:09 - 04-Jul-25 |
| Sell* | 230 | 3,550.00p | Ordinary |
15:17:49 - 04-Jul-25 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
14:47:20 - 04-Jul-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
14:30:50 - 04-Jul-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:30:49 - 04-Jul-25 |
| Sell* | 28 | 3,575.00p | Automatic Execution |
14:30:49 - 04-Jul-25 |
| Sell* | 4 | 3,595.00p | Automatic Execution |
13:38:19 - 04-Jul-25 |
| Sell* | 99 | 3,593.14p | Ordinary |
13:37:59 - 04-Jul-25 |
| Buy* | 28 | 3,600.00p | Automatic Execution |
13:03:50 - 04-Jul-25 |
| Buy* | 30 | 3,600.00p | Automatic Execution |
13:03:50 - 04-Jul-25 |
| Buy* | 52 | 3,600.00p | Automatic Execution |
13:03:50 - 04-Jul-25 |
| Buy* | 32 | 3,600.00p | Automatic Execution |
13:03:50 - 04-Jul-25 |
| Buy* | 30 | 3,600.00p | Automatic Execution |
12:35:12 - 04-Jul-25 |
| Buy* | 111 | 3,600.00p | Automatic Execution |
12:35:12 - 04-Jul-25 |
| Buy* | 34 | 3,600.00p | Automatic Execution |
12:35:12 - 04-Jul-25 |
| Sell* | 2 | 3,604.40p | Ordinary |
11:38:54 - 04-Jul-25 |
| Sell* | 1 | 3,615.00p | Automatic Execution |
11:33:32 - 04-Jul-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
11:33:31 - 04-Jul-25 |
| Sell* | 1 | 3,645.00p | Automatic Execution |
11:33:31 - 04-Jul-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
11:32:00 - 04-Jul-25 |
| Sell* | 27 | 3,645.00p | Ordinary |
11:24:21 - 04-Jul-25 |
| Sell* | 268 | 3,648.249p | Negotiated Trade |
11:23:38 - 04-Jul-25 |
| Sell* | 1,150 | 3,648.407p | Negotiated Trade |
11:15:19 - 04-Jul-25 |
| Buy* | 16 | 3,682.421p | Suspected BUY Trade |
10:53:25 - 04-Jul-25 |
| Sell* | 208 | 3,651.255p | Negotiated Trade |
10:45:38 - 04-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
10:20:13 - 04-Jul-25 |
| Sell* | 7 | 3,640.00p | Ordinary |
10:01:58 - 04-Jul-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
09:35:12 - 04-Jul-25 |
| Sell* | 165 | 3,646.961p | Negotiated Trade |
08:45:39 - 04-Jul-25 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
08:15:07 - 04-Jul-25 |
| Sell* | 393 | 3,644.177p | Negotiated Trade |
08:02:40 - 04-Jul-25 |
| Sell* | 1 | 3,685.00p | Automatic Execution |
16:35:01 - 03-Jul-25 |
| Sell* | 195 | 3,685.00p | Automatic Execution |
16:35:01 - 03-Jul-25 |
| Sell* | 5,601 | 3,685.00p | Uncrossing Trade |
16:35:01 - 03-Jul-25 |
| Sell* | 2 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 17 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 32 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 13 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 6 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 13 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 13 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 13 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 15 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 170 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Buy* | 38 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Buy* | 120 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Buy* | 109 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Buy* | 32 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Buy* | 13 | 3,690.00p | Automatic Execution |
16:23:55 - 03-Jul-25 |
| Sell* | 2 | 3,685.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Sell* | 13 | 3,685.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Sell* | 73 | 3,685.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Sell* | 2 | 3,690.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Sell* | 12 | 3,690.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Sell* | 28 | 3,690.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Sell* | 76 | 3,690.00p | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Buy* | 440 | 3,698.90p | Ordinary |
16:19:54 - 03-Jul-25 |
| Sell* | 33 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 41 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 24 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 12 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 8 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 21 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 4 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 20 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 133 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 122 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 34 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 6 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 138 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 32 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 20 | 3,695.00p | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Sell* | 86 | 3,685.00p | Ordinary |
16:17:10 - 03-Jul-25 |
| Sell* | 49 | 3,695.00p | Automatic Execution |
16:10:49 - 03-Jul-25 |
| Sell* | 10 | 3,695.00p | Automatic Execution |
16:10:49 - 03-Jul-25 |
| Sell* | 37 | 3,695.00p | Automatic Execution |
16:09:53 - 03-Jul-25 |
| Sell* | 1 | 3,695.00p | Automatic Execution |
16:09:53 - 03-Jul-25 |
| Sell* | 100 | 3,695.00p | Automatic Execution |
16:09:42 - 03-Jul-25 |
| Sell* | 13 | 3,695.00p | Automatic Execution |
16:09:42 - 03-Jul-25 |
| Sell* | 1 | 3,695.00p | Automatic Execution |
16:09:42 - 03-Jul-25 |
| Sell* | 233 | 3,695.00p | Automatic Execution |
16:09:42 - 03-Jul-25 |
| Sell* | 100 | 3,695.00p | Automatic Execution |
16:09:42 - 03-Jul-25 |
| Sell* | 12 | 3,695.00p | Automatic Execution |
16:09:18 - 03-Jul-25 |
| Sell* | 131 | 3,695.00p | Automatic Execution |
16:06:00 - 03-Jul-25 |
| Buy* | 77 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Buy* | 166 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Buy* | 17 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Buy* | 52 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Buy* | 14 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Buy* | 9 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Buy* | 77 | 3,695.00p | Automatic Execution |
16:05:46 - 03-Jul-25 |
| Sell* | 31 | 3,695.00p | Automatic Execution |
16:05:36 - 03-Jul-25 |
| Sell* | 35 | 3,695.00p | Automatic Execution |
16:05:36 - 03-Jul-25 |
| Sell* | 44 | 3,695.00p | Automatic Execution |
16:05:36 - 03-Jul-25 |
| Sell* | 36 | 3,695.00p | Automatic Execution |
16:05:36 - 03-Jul-25 |
| Sell* | 12 | 3,695.00p | Automatic Execution |
16:05:36 - 03-Jul-25 |
| Sell* | 14 | 3,695.00p | Automatic Execution |
16:05:36 - 03-Jul-25 |
| Unknown* | 200 | 3,695.88148p | Currency Conversion Negotiated Trade |
16:05:17 - 03-Jul-25 |
| Sell* | 2 | 3,700.00p | Automatic Execution |
16:05:12 - 03-Jul-25 |
| Sell* | 34 | 3,700.00p | Automatic Execution |
16:05:12 - 03-Jul-25 |
| Buy* | 32 | 3,700.00p | Automatic Execution |
16:05:12 - 03-Jul-25 |
| Buy* | 103 | 3,700.00p | Automatic Execution |
16:05:12 - 03-Jul-25 |
| Buy* | 200 | 3,700.00p | Automatic Execution |
16:05:12 - 03-Jul-25 |
| Buy* | 197 | 3,700.00p | Automatic Execution |
16:05:12 - 03-Jul-25 |
| Sell* | 13 | 3,695.00p | Automatic Execution |
16:02:18 - 03-Jul-25 |
| Sell* | 624 | 3,695.00p | Ordinary |
16:01:46 - 03-Jul-25 |
| Sell* | 75 | 3,700.00p | Automatic Execution |
15:56:27 - 03-Jul-25 |
| Sell* | 14 | 3,700.00p | Automatic Execution |
15:56:27 - 03-Jul-25 |
| Sell* | 13 | 3,705.00p | Automatic Execution |
15:54:04 - 03-Jul-25 |
| Sell* | 14 | 3,705.00p | Automatic Execution |
15:49:46 - 03-Jul-25 |
| Sell* | 147 | 3,705.125p | Negotiated Trade |
15:49:44 - 03-Jul-25 |
| Buy* | 120 | 3,713.90p | Ordinary |
15:48:17 - 03-Jul-25 |
| Sell* | 122 | 3,705.00p | Ordinary |
15:47:17 - 03-Jul-25 |
| Buy* | 44 | 3,705.00p | Automatic Execution |
15:44:23 - 03-Jul-25 |
| Buy* | 51 | 3,705.00p | Automatic Execution |
15:44:23 - 03-Jul-25 |
| Buy* | 51 | 3,705.00p | Automatic Execution |
15:44:23 - 03-Jul-25 |
| Sell* | 60 | 3,700.00p | Automatic Execution |
15:41:58 - 03-Jul-25 |
| Buy* | 23 | 3,700.00p | Automatic Execution |
15:41:58 - 03-Jul-25 |
| Sell* | 28 | 3,700.00p | Automatic Execution |
15:36:59 - 03-Jul-25 |
| Sell* | 163 | 3,700.00p | Automatic Execution |
15:36:59 - 03-Jul-25 |
| Buy* | 8 | 3,700.00p | Automatic Execution |
15:36:59 - 03-Jul-25 |
| Buy* | 200 | 3,700.00p | Automatic Execution |
15:36:59 - 03-Jul-25 |
| Sell* | 1 | 3,691.10p | Ordinary |
15:34:20 - 03-Jul-25 |
| Buy* | 6 | 3,698.90p | Ordinary |
15:34:19 - 03-Jul-25 |
| Sell* | 170 | 3,695.00p | Automatic Execution |
15:28:33 - 03-Jul-25 |
| Sell* | 55 | 3,695.00p | Automatic Execution |
15:26:39 - 03-Jul-25 |
| Buy* | 29 | 3,695.00p | Automatic Execution |
15:21:02 - 03-Jul-25 |
| Buy* | 32 | 3,695.00p | Automatic Execution |
15:21:02 - 03-Jul-25 |
| Buy* | 31 | 3,700.00p | Automatic Execution |
15:18:30 - 03-Jul-25 |
| Buy* | 8 | 3,700.00p | Automatic Execution |
15:18:30 - 03-Jul-25 |
| Buy* | 55 | 3,700.00p | Automatic Execution |
15:18:17 - 03-Jul-25 |
| Sell* | 13 | 3,695.00p | Automatic Execution |
15:16:27 - 03-Jul-25 |
| Sell* | 17 | 3,695.00p | Automatic Execution |
15:16:27 - 03-Jul-25 |
| Sell* | 18 | 3,695.00p | Automatic Execution |
15:16:27 - 03-Jul-25 |
| Buy* | 15 | 3,695.00p | Automatic Execution |
15:16:27 - 03-Jul-25 |
| Buy* | 154 | 3,695.00p | Automatic Execution |
15:16:27 - 03-Jul-25 |
| Buy* | 12 | 3,695.00p | Automatic Execution |
15:15:34 - 03-Jul-25 |
| Buy* | 8 | 3,695.00p | Automatic Execution |
15:15:34 - 03-Jul-25 |
| Buy* | 32 | 3,695.00p | Automatic Execution |
15:15:34 - 03-Jul-25 |
| Sell* | 15 | 3,690.00p | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Buy* | 4 | 3,690.00p | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Buy* | 5 | 3,690.00p | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Buy* | 64 | 3,690.00p | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Buy* | 58 | 3,690.00p | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Buy* | 78 | 3,690.00p | Automatic Execution |
15:07:35 - 03-Jul-25 |
| Sell* | 27 | 3,690.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Sell* | 2 | 3,690.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 20 | 3,690.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Sell* | 34 | 3,690.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Sell* | 39 | 3,690.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 31 | 3,685.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 9 | 3,685.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 113 | 3,685.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 11 | 3,685.00p | Automatic Execution |
15:05:35 - 03-Jul-25 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
15:04:51 - 03-Jul-25 |
| Sell* | 25 | 3,685.00p | Automatic Execution |
15:04:51 - 03-Jul-25 |
| Sell* | 265 | 3,685.00p | Ordinary |
15:04:44 - 03-Jul-25 |
| Buy* | 76 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 5 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 20 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 51 | 3,690.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 4 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 20 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 1 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 77 | 3,695.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 30 | 3,690.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 38 | 3,685.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 36 | 3,685.00p | Automatic Execution |
15:02:52 - 03-Jul-25 |
| Buy* | 32 | 3,685.00p | Automatic Execution |
15:02:18 - 03-Jul-25 |
| Buy* | 26 | 3,685.00p | Automatic Execution |
15:02:18 - 03-Jul-25 |
| Buy* | 120 | 3,685.00p | Automatic Execution |
15:02:18 - 03-Jul-25 |
| Sell* | 7 | 3,680.00p | Automatic Execution |
15:01:39 - 03-Jul-25 |
| Sell* | 175 | 3,680.00p | Automatic Execution |
15:01:39 - 03-Jul-25 |
| Buy* | 17 | 3,680.00p | Automatic Execution |
15:01:39 - 03-Jul-25 |
| Buy* | 116 | 3,680.00p | Automatic Execution |
15:01:39 - 03-Jul-25 |
| Buy* | 32 | 3,680.00p | Automatic Execution |
15:01:39 - 03-Jul-25 |
| Sell* | 83 | 3,675.00p | Automatic Execution |
15:01:25 - 03-Jul-25 |
| Sell* | 26 | 3,675.00p | Automatic Execution |
15:01:25 - 03-Jul-25 |
| Sell* | 20 | 3,675.00p | Automatic Execution |
15:01:25 - 03-Jul-25 |
| Sell* | 117 | 3,675.00p | Automatic Execution |
15:01:25 - 03-Jul-25 |
| Sell* | 73 | 3,675.00p | Automatic Execution |
15:01:25 - 03-Jul-25 |
| Sell* | 75 | 3,680.00p | Automatic Execution |
15:01:25 - 03-Jul-25 |
| Sell* | 42 | 3,695.00p | Automatic Execution |
14:58:22 - 03-Jul-25 |