| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,973 | 3,555.00p | Suspected BUY Trade |
16:35:07 - 28-Apr-25 |
| Buy* | 170 | 3,555.00p | Automatic Execution |
16:29:55 - 28-Apr-25 |
| Buy* | 44 | 3,555.00p | Automatic Execution |
16:29:44 - 28-Apr-25 |
| Buy* | 56 | 3,555.00p | Automatic Execution |
16:29:44 - 28-Apr-25 |
| Buy* | 28 | 3,545.00p | Automatic Execution |
16:28:41 - 28-Apr-25 |
| Buy* | 137 | 3,545.00p | Automatic Execution |
16:28:40 - 28-Apr-25 |
| Sell* | 12 | 3,545.00p | Automatic Execution |
16:28:40 - 28-Apr-25 |
| Sell* | 5 | 3,545.00p | Automatic Execution |
16:28:40 - 28-Apr-25 |
| Sell* | 154 | 3,545.00p | Automatic Execution |
16:28:40 - 28-Apr-25 |
| Sell* | 191 | 3,545.00p | Automatic Execution |
16:28:40 - 28-Apr-25 |
| Buy* | 145 | 3,550.00p | Automatic Execution |
16:28:14 - 28-Apr-25 |
| Sell* | 55 | 3,545.00p | Automatic Execution |
16:28:01 - 28-Apr-25 |
| Buy* | 123 | 3,555.00p | Automatic Execution |
16:27:04 - 28-Apr-25 |
| Buy* | 13 | 3,555.00p | Automatic Execution |
16:27:04 - 28-Apr-25 |
| Buy* | 25 | 3,555.00p | Automatic Execution |
16:27:04 - 28-Apr-25 |
| Buy* | 153 | 3,555.00p | Automatic Execution |
16:26:24 - 28-Apr-25 |
| Buy* | 60 | 3,555.00p | Automatic Execution |
16:26:24 - 28-Apr-25 |
| Buy* | 123 | 3,550.00p | Automatic Execution |
16:25:52 - 28-Apr-25 |
| Sell* | 48 | 3,555.00p | Automatic Execution |
16:25:00 - 28-Apr-25 |
| Sell* | 4 | 3,555.00p | Automatic Execution |
16:25:00 - 28-Apr-25 |
| Buy* | 137 | 3,560.00p | Automatic Execution |
16:24:54 - 28-Apr-25 |
| Buy* | 66 | 3,560.00p | Automatic Execution |
16:24:44 - 28-Apr-25 |
| Sell* | 79 | 3,560.00p | Automatic Execution |
16:23:07 - 28-Apr-25 |
| Sell* | 12 | 3,560.00p | Automatic Execution |
16:23:07 - 28-Apr-25 |
| Buy* | 108 | 3,570.00p | Automatic Execution |
16:21:56 - 28-Apr-25 |
| Buy* | 46 | 3,570.00p | Automatic Execution |
16:21:56 - 28-Apr-25 |
| Buy* | 46 | 3,570.00p | Automatic Execution |
16:21:56 - 28-Apr-25 |
| Buy* | 8 | 3,570.00p | Automatic Execution |
16:21:24 - 28-Apr-25 |
| Buy* | 32 | 3,570.00p | Automatic Execution |
16:21:24 - 28-Apr-25 |
| Buy* | 24 | 3,570.00p | Automatic Execution |
16:21:24 - 28-Apr-25 |
| Buy* | 4 | 3,570.00p | Automatic Execution |
16:21:24 - 28-Apr-25 |
| Buy* | 37 | 3,570.00p | Automatic Execution |
16:21:24 - 28-Apr-25 |
| Buy* | 101 | 3,570.00p | Automatic Execution |
16:20:49 - 28-Apr-25 |
| Buy* | 115 | 3,565.00p | Automatic Execution |
16:20:27 - 28-Apr-25 |
| Buy* | 29 | 3,565.00p | Automatic Execution |
16:20:27 - 28-Apr-25 |
| Sell* | 48 | 3,565.00p | Automatic Execution |
16:20:27 - 28-Apr-25 |
| Sell* | 50 | 3,565.00p | Automatic Execution |
16:20:27 - 28-Apr-25 |
| Buy* | 118 | 3,570.00p | Automatic Execution |
16:17:44 - 28-Apr-25 |
| Sell* | 12 | 3,565.00p | Automatic Execution |
16:17:03 - 28-Apr-25 |
| Buy* | 109 | 3,570.00p | Automatic Execution |
16:16:44 - 28-Apr-25 |
| Buy* | 164 | 3,570.00p | Automatic Execution |
16:16:14 - 28-Apr-25 |
| Buy* | 49 | 3,570.00p | Automatic Execution |
16:16:14 - 28-Apr-25 |
| Buy* | 52 | 3,570.00p | Automatic Execution |
16:16:14 - 28-Apr-25 |
| Buy* | 44 | 3,565.00p | Automatic Execution |
16:15:45 - 28-Apr-25 |
| Buy* | 92 | 3,565.00p | Automatic Execution |
16:15:37 - 28-Apr-25 |
| Buy* | 36 | 3,565.00p | Automatic Execution |
16:15:24 - 28-Apr-25 |
| Buy* | 48 | 3,565.00p | Automatic Execution |
16:15:24 - 28-Apr-25 |
| Buy* | 669 | 3,570.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 275 | 3,570.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 25 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 3 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 111 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 42 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 2 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 32 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 19 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 18 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 44 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 32 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 19 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 18 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 252 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 47 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 32 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 19 | 3,560.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 389 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 190 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 80 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 152 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 45 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 253 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 80 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 4 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 99 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 49 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Sell* | 45 | 3,565.00p | Automatic Execution |
16:14:34 - 28-Apr-25 |
| Buy* | 36 | 3,570.00p | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Buy* | 241 | 3,570.00p | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Buy* | 200 | 3,570.00p | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Buy* | 250 | 3,570.00p | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Buy* | 200 | 3,570.00p | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Buy* | 250 | 3,570.00p | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Buy* | 39 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 34 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 91 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 39 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 37 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 127 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 14 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 25 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 31 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 83 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 13 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 51 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 339 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 130 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Sell* | 47 | 3,570.00p | Automatic Execution |
16:13:14 - 28-Apr-25 |
| Buy* | 72 | 3,570.00p | Automatic Execution |
16:11:49 - 28-Apr-25 |
| Buy* | 20 | 3,570.00p | Automatic Execution |
16:11:49 - 28-Apr-25 |
| Buy* | 143 | 3,570.00p | Automatic Execution |
16:11:49 - 28-Apr-25 |
| Buy* | 162 | 3,570.00p | Automatic Execution |
16:11:49 - 28-Apr-25 |
| Buy* | 326 | 3,565.00p | Automatic Execution |
16:11:14 - 28-Apr-25 |
| Buy* | 5 | 3,570.00p | Automatic Execution |
16:10:44 - 28-Apr-25 |
| Sell* | 49 | 3,570.00p | Automatic Execution |
16:10:27 - 28-Apr-25 |
| Sell* | 53 | 3,570.00p | Automatic Execution |
16:10:27 - 28-Apr-25 |
| Buy* | 129 | 3,575.00p | Automatic Execution |
16:09:54 - 28-Apr-25 |
| Buy* | 170 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 50 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 90 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 38 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 7 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 53 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 71 | 3,575.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 50 | 3,570.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 45 | 3,570.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Sell* | 50 | 3,570.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Sell* | 45 | 3,570.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Sell* | 47 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Sell* | 13 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Sell* | 36 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Buy* | 38 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Buy* | 52 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Sell* | 46 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Sell* | 44 | 3,570.00p | Automatic Execution |
16:09:05 - 28-Apr-25 |
| Buy* | 25 | 3,570.00p | Automatic Execution |
16:09:01 - 28-Apr-25 |
| Sell* | 68 | 3,570.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Sell* | 48 | 3,570.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Sell* | 44 | 3,570.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Sell* | 40 | 3,570.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Buy* | 44 | 3,575.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Buy* | 53 | 3,575.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Buy* | 71 | 3,575.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Sell* | 200 | 3,570.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Sell* | 194 | 3,570.00p | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Buy* | 76 | 3,575.00p | Automatic Execution |
16:08:14 - 28-Apr-25 |
| Buy* | 42 | 3,575.00p | Automatic Execution |
16:08:14 - 28-Apr-25 |
| Buy* | 50 | 3,575.00p | Automatic Execution |
16:07:44 - 28-Apr-25 |
| Buy* | 38 | 3,575.00p | Automatic Execution |
16:07:44 - 28-Apr-25 |
| Buy* | 132 | 3,575.00p | Automatic Execution |
16:07:04 - 28-Apr-25 |
| Sell* | 30 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 17 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 13 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 20 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 19 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 53 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 49 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 40 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 14 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 33 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 63 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 70 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 15 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Buy* | 178 | 3,580.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Buy* | 46 | 3,580.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Buy* | 47 | 3,580.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 20 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 90 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 75 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Buy* | 15 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Buy* | 12 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Sell* | 80 | 3,575.00p | Automatic Execution |
16:06:27 - 28-Apr-25 |
| Buy* | 20 | 3,580.00p | Automatic Execution |
16:06:02 - 28-Apr-25 |
| Buy* | 34 | 3,580.00p | Automatic Execution |
16:06:02 - 28-Apr-25 |
| Buy* | 59 | 3,580.00p | Automatic Execution |
16:06:02 - 28-Apr-25 |
| Buy* | 77 | 3,580.00p | Automatic Execution |
16:05:54 - 28-Apr-25 |
| Buy* | 39 | 3,585.00p | Automatic Execution |
16:04:24 - 28-Apr-25 |
| Buy* | 127 | 3,585.00p | Automatic Execution |
16:04:24 - 28-Apr-25 |
| Buy* | 22 | 3,585.00p | Automatic Execution |
16:04:24 - 28-Apr-25 |
| Buy* | 21 | 3,585.00p | Automatic Execution |
16:04:24 - 28-Apr-25 |
| Buy* | 149 | 3,585.00p | Automatic Execution |
16:03:34 - 28-Apr-25 |
| Buy* | 143 | 3,585.00p | Automatic Execution |
16:01:34 - 28-Apr-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
16:01:34 - 28-Apr-25 |
| Buy* | 34 | 3,585.00p | Automatic Execution |
16:01:04 - 28-Apr-25 |
| Buy* | 76 | 3,585.00p | Automatic Execution |
16:01:04 - 28-Apr-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
16:01:04 - 28-Apr-25 |
| Buy* | 19 | 3,585.00p | Automatic Execution |
16:01:04 - 28-Apr-25 |
| Buy* | 77 | 3,585.00p | Automatic Execution |
16:00:34 - 28-Apr-25 |
| Buy* | 77 | 3,580.00p | Automatic Execution |
15:59:54 - 28-Apr-25 |
| Buy* | 125 | 3,580.00p | Automatic Execution |
15:59:24 - 28-Apr-25 |
| Buy* | 23 | 3,580.00p | Automatic Execution |
15:59:24 - 28-Apr-25 |
| Buy* | 12 | 3,580.00p | Automatic Execution |
15:59:24 - 28-Apr-25 |
| Buy* | 7 | 3,580.00p | Automatic Execution |
15:58:54 - 28-Apr-25 |
| Buy* | 121 | 3,580.00p | Automatic Execution |
15:58:54 - 28-Apr-25 |
| Sell* | 57 | 3,580.00p | Automatic Execution |
15:58:51 - 28-Apr-25 |
| Sell* | 30 | 3,580.00p | Automatic Execution |
15:58:51 - 28-Apr-25 |
| Sell* | 80 | 3,580.00p | Automatic Execution |
15:58:51 - 28-Apr-25 |
| Sell* | 30 | 3,580.00p | Automatic Execution |
15:58:51 - 28-Apr-25 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
15:58:51 - 28-Apr-25 |
| Sell* | 70 | 3,580.00p | Automatic Execution |
15:58:51 - 28-Apr-25 |
| Sell* | 30 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 25 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 70 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 75 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 396 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 84 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 250 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 130 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 400 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 200 | 3,580.00p | Automatic Execution |
15:58:50 - 28-Apr-25 |
| Sell* | 30 | 3,580.00p | Automatic Execution |
15:58:15 - 28-Apr-25 |