| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 3,685.75p | Ordinary |
13:38:10 - 19-May-25 |
| Sell* | 150 | 3,685.75p | Ordinary |
13:28:47 - 19-May-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
13:23:50 - 19-May-25 |
| Sell* | 366 | 3,681.00p | Ordinary |
11:21:20 - 19-May-25 |
| Sell* | 250 | 3,686.25p | Ordinary |
10:38:47 - 19-May-25 |
| Buy* | 387 | 3,690.00p | Automatic Execution |
10:37:43 - 19-May-25 |
| Sell* | 98 | 3,690.00p | Automatic Execution |
10:37:43 - 19-May-25 |
| Sell* | 31 | 3,690.00p | Automatic Execution |
10:37:43 - 19-May-25 |
| Sell* | 30 | 3,690.00p | Automatic Execution |
10:37:43 - 19-May-25 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
10:37:34 - 19-May-25 |
| Buy* | 75 | 3,690.00p | Automatic Execution |
10:37:34 - 19-May-25 |
| Buy* | 298 | 3,690.00p | Automatic Execution |
10:37:34 - 19-May-25 |
| Buy* | 100 | 3,690.00p | Automatic Execution |
10:37:34 - 19-May-25 |
| Buy* | 100 | 3,690.00p | Automatic Execution |
10:32:32 - 19-May-25 |
| Sell* | 120 | 3,680.50p | Ordinary |
10:29:47 - 19-May-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
10:13:22 - 19-May-25 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
09:51:23 - 19-May-25 |
| Sell* | 53 | 3,680.75p | Ordinary |
09:22:40 - 19-May-25 |
| Buy* | 4 | 3,695.00p | SI Trade |
09:20:53 - 19-May-25 |
| Sell* | 824 | 3,678.36p | Ordinary |
09:20:42 - 19-May-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:38:35 - 19-May-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:34:18 - 19-May-25 |
| Sell* | 46 | 3,691.50p | Ordinary |
08:24:30 - 19-May-25 |
| Sell* | 142 | 3,695.00p | Automatic Execution |
08:03:56 - 19-May-25 |
| Sell* | 58 | 3,695.00p | Automatic Execution |
08:03:56 - 19-May-25 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
08:03:55 - 19-May-25 |
| Sell* | 21 | 3,700.00p | Automatic Execution |
08:03:55 - 19-May-25 |
| Sell* | 142 | 3,695.00p | Automatic Execution |
08:03:55 - 19-May-25 |
| Sell* | 21 | 3,700.00p | Automatic Execution |
08:03:55 - 19-May-25 |
| Sell* | 18 | 3,700.00p | Automatic Execution |
08:03:55 - 19-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:50 - 19-May-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:00:50 - 19-May-25 |
| Buy* | 5,859 | 3,755.00p | Suspected BUY Trade |
16:35:24 - 16-May-25 |
| Sell* | 850 | 3,735.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Sell* | 39 | 3,745.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Sell* | 46 | 3,745.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Buy* | 115 | 3,745.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Buy* | 200 | 3,745.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Buy* | 50 | 3,745.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Buy* | 110 | 3,745.00p | Automatic Execution |
16:29:57 - 16-May-25 |
| Sell* | 16 | 3,735.00p | Automatic Execution |
16:29:56 - 16-May-25 |
| Sell* | 850 | 3,735.00p | Automatic Execution |
16:29:56 - 16-May-25 |
| Sell* | 61 | 3,745.00p | Automatic Execution |
16:29:56 - 16-May-25 |
| Sell* | 53 | 3,745.00p | Automatic Execution |
16:29:56 - 16-May-25 |
| Sell* | 52 | 3,745.00p | Automatic Execution |
16:29:56 - 16-May-25 |
| Sell* | 64 | 3,745.00p | Automatic Execution |
16:28:13 - 16-May-25 |
| Buy* | 31 | 3,745.00p | Automatic Execution |
16:26:12 - 16-May-25 |
| Buy* | 35 | 3,745.00p | Automatic Execution |
16:26:12 - 16-May-25 |
| Buy* | 35 | 3,745.00p | Automatic Execution |
16:26:12 - 16-May-25 |
| Sell* | 100 | 3,740.00p | Automatic Execution |
16:24:48 - 16-May-25 |
| Buy* | 35 | 3,740.00p | Automatic Execution |
16:22:58 - 16-May-25 |
| Buy* | 16 | 3,740.00p | Automatic Execution |
16:22:58 - 16-May-25 |
| Sell* | 22 | 3,735.25p | Ordinary |
16:22:06 - 16-May-25 |
| Sell* | 33 | 3,740.00p | Automatic Execution |
16:19:43 - 16-May-25 |
| Sell* | 36 | 3,740.00p | Automatic Execution |
16:19:43 - 16-May-25 |
| Sell* | 31 | 3,740.00p | Automatic Execution |
16:19:43 - 16-May-25 |
| Sell* | 25 | 3,740.00p | Automatic Execution |
16:19:43 - 16-May-25 |
| Buy* | 22 | 3,750.00p | Automatic Execution |
16:15:48 - 16-May-25 |
| Sell* | 39 | 3,745.00p | Automatic Execution |
16:15:40 - 16-May-25 |
| Sell* | 170 | 3,745.25p | Ordinary |
16:13:49 - 16-May-25 |
| Sell* | 164 | 3,745.00p | Automatic Execution |
16:06:32 - 16-May-25 |
| Sell* | 9 | 3,740.00p | Automatic Execution |
16:06:32 - 16-May-25 |
| Sell* | 53 | 3,740.50p | Ordinary |
16:01:23 - 16-May-25 |
| Buy* | 10 | 3,745.00p | Automatic Execution |
15:59:10 - 16-May-25 |
| Buy* | 104 | 3,745.00p | Automatic Execution |
15:59:10 - 16-May-25 |
| Buy* | 1 | 3,744.75p | Ordinary |
15:55:11 - 16-May-25 |
| Buy* | 70 | 3,740.00p | Automatic Execution |
15:50:38 - 16-May-25 |
| Buy* | 5 | 3,740.00p | Automatic Execution |
15:50:38 - 16-May-25 |
| Buy* | 15 | 3,740.00p | Automatic Execution |
15:50:38 - 16-May-25 |
| Buy* | 103 | 3,740.00p | Automatic Execution |
15:50:38 - 16-May-25 |
| Buy* | 97 | 3,740.00p | Automatic Execution |
15:50:38 - 16-May-25 |
| Sell* | 35 | 3,740.00p | Automatic Execution |
15:47:57 - 16-May-25 |
| Buy* | 50 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 36 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 35 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 29 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 31 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 41 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 29 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 12 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 63 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 280 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 170 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 33 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 33 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 34 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 42 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 57 | 3,750.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 2 | 3,750.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 40 | 3,750.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 34 | 3,750.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 33 | 3,750.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 36 | 3,750.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 37 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 12 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 15 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 18 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 14 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 64 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 18 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 14 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 4 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 13 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 61 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 26 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 15 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 300 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 28 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 3 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 15 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 14 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 35 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 422 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 182 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 17 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 18 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 30 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 38 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 46 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 35 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 12 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 22 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 25 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 15 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 16 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 1 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 17 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 18 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 40 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 18 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 21 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 5 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 31 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 29 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 35 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 41 | 3,745.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 85 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 17 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 33 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 35 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 33 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 98 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 3 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 47 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 20 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 31 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 69 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 21 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 125 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 125 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 125 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 500 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 33 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 32 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 40 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 36 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 90 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 61 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 14 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 34 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 1 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 30 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 40 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Buy* | 14 | 3,740.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 286 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 31 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 33 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 93 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 71 | 3,735.00p | Automatic Execution |
15:47:53 - 16-May-25 |
| Sell* | 18 | 3,735.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Sell* | 33 | 3,735.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Sell* | 29 | 3,735.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Buy* | 100 | 3,740.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Buy* | 64 | 3,740.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Buy* | 36 | 3,740.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Buy* | 29 | 3,740.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Buy* | 32 | 3,740.00p | Automatic Execution |
15:44:37 - 16-May-25 |
| Sell* | 13 | 3,730.00p | Automatic Execution |
15:44:32 - 16-May-25 |
| Sell* | 44 | 3,730.00p | Automatic Execution |
15:44:32 - 16-May-25 |
| Sell* | 35 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Buy* | 30 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Buy* | 31 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Buy* | 31 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Buy* | 6 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Buy* | 170 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Buy* | 141 | 3,740.00p | Automatic Execution |
15:44:31 - 16-May-25 |
| Sell* | 54 | 3,730.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 9 | 3,730.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 24 | 3,730.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 33 | 3,730.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 30 | 3,730.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 22 | 3,730.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 61 | 3,740.00p | Automatic Execution |
15:44:27 - 16-May-25 |
| Sell* | 350 | 3,740.00p | Automatic Execution |
15:44:27 - 16-May-25 |