| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Buy* | 57 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Buy* | 10 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 9 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 21 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 81 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 105 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 114 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 63 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 67 | 2,820.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Buy* | 10 | 2,830.00p | Automatic Execution |
16:28:02 - 29-Jan-26 |
| Buy* | 86 | 2,825.00p | Automatic Execution |
16:28:02 - 29-Jan-26 |
| Sell* | 13 | 2,820.00p | Automatic Execution |
16:25:41 - 29-Jan-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
16:24:43 - 29-Jan-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
16:22:59 - 29-Jan-26 |
| Buy* | 10 | 2,840.00p | Automatic Execution |
16:18:46 - 29-Jan-26 |
| Buy* | 10 | 2,840.00p | Automatic Execution |
16:18:46 - 29-Jan-26 |
| Buy* | 10 | 2,830.00p | Automatic Execution |
16:18:41 - 29-Jan-26 |
| Buy* | 10 | 2,825.00p | Automatic Execution |
16:17:42 - 29-Jan-26 |
| Buy* | 83 | 2,820.00p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 33 | 2,825.00p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Sell* | 22 | 2,825.00p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Sell* | 99 | 2,825.00p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 83 | 2,825.00p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 10 | 2,825.00p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 200 | 2,820.00p | Automatic Execution |
16:14:30 - 29-Jan-26 |
| Sell* | 36 | 2,820.00p | Automatic Execution |
16:14:30 - 29-Jan-26 |
| Sell* | 180 | 2,820.00p | Automatic Execution |
16:14:30 - 29-Jan-26 |
| Buy* | 36 | 2,820.00p | Automatic Execution |
16:14:30 - 29-Jan-26 |
| Buy* | 10 | 2,830.00p | Automatic Execution |
16:13:48 - 29-Jan-26 |
| Buy* | 50 | 2,825.00p | Automatic Execution |
16:13:48 - 29-Jan-26 |
| Buy* | 50 | 2,825.00p | Automatic Execution |
16:13:48 - 29-Jan-26 |
| Buy* | 50 | 2,825.00p | Automatic Execution |
16:13:48 - 29-Jan-26 |
| Buy* | 50 | 2,825.00p | Automatic Execution |
16:13:48 - 29-Jan-26 |
| Sell* | 166 | 2,825.00p | Automatic Execution |
16:13:44 - 29-Jan-26 |
| Sell* | 13 | 2,825.00p | Automatic Execution |
16:13:44 - 29-Jan-26 |
| Sell* | 37 | 2,825.00p | Automatic Execution |
16:13:44 - 29-Jan-26 |
| Sell* | 700 | 2,816.5429p | Ordinary |
16:09:39 - 29-Jan-26 |
| Sell* | 647 | 2,831.105p | Ordinary |
16:09:07 - 29-Jan-26 |
| Buy* | 10 | 2,820.00p | Automatic Execution |
16:06:04 - 29-Jan-26 |
| Buy* | 10 | 2,820.00p | Automatic Execution |
16:06:04 - 29-Jan-26 |
| Buy* | 10 | 2,820.00p | Automatic Execution |
16:06:04 - 29-Jan-26 |
| Sell* | 550 | 2,796.11p | Ordinary |
16:05:26 - 29-Jan-26 |
| Sell* | 95 | 2,800.00p | Automatic Execution |
16:04:48 - 29-Jan-26 |
| Sell* | 350 | 2,800.00p | Automatic Execution |
16:04:48 - 29-Jan-26 |
| Sell* | 12 | 2,800.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Sell* | 1 | 2,800.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Sell* | 37 | 2,800.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Buy* | 180 | 2,810.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Buy* | 144 | 2,810.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Buy* | 1,075 | 2,810.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Buy* | 10 | 2,805.00p | Automatic Execution |
16:04:27 - 29-Jan-26 |
| Buy* | 10 | 2,805.00p | Automatic Execution |
16:04:27 - 29-Jan-26 |
| Buy* | 56 | 2,800.00p | Automatic Execution |
16:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
16:02:16 - 29-Jan-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
16:01:47 - 29-Jan-26 |
| Sell* | 8 | 2,810.00p | Automatic Execution |
16:01:46 - 29-Jan-26 |
| Buy* | 1 | 2,830.00p | SI Trade |
16:00:52 - 29-Jan-26 |
| Sell* | 12 | 2,815.00p | Automatic Execution |
15:59:12 - 29-Jan-26 |
| Buy* | 1 | 2,833.35p | Ordinary |
15:58:12 - 29-Jan-26 |
| Sell* | 79 | 2,806.65p | Ordinary |
15:56:28 - 29-Jan-26 |
| Sell* | 128 | 2,806.65p | Ordinary |
15:56:23 - 29-Jan-26 |
| Sell* | 20 | 2,800.40p | Ordinary |
15:56:17 - 29-Jan-26 |
| Buy* | 20 | 2,809.60p | Ordinary |
15:55:58 - 29-Jan-26 |
| Buy* | 35 | 2,804.60p | Ordinary |
15:55:32 - 29-Jan-26 |
| Buy* | 750 | 2,804.58p | Ordinary |
15:55:15 - 29-Jan-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:54:16 - 29-Jan-26 |
| Buy* | 38 | 2,810.00p | Suspected BUY Trade |
15:54:16 - 29-Jan-26 |
| Buy* | 3 | 2,859.20p | Ordinary |
15:37:10 - 29-Jan-26 |
| Sell* | 327 | 2,820.00p | Ordinary |
15:36:57 - 29-Jan-26 |
| Sell* | 311 | 2,855.00p | Ordinary |
15:26:00 - 29-Jan-26 |
| Buy* | 10 | 2,875.00p | Automatic Execution |
15:25:53 - 29-Jan-26 |
| Sell* | 20 | 2,865.00p | Automatic Execution |
15:25:45 - 29-Jan-26 |
| Sell* | 13 | 2,865.00p | Automatic Execution |
15:25:45 - 29-Jan-26 |
| Sell* | 171 | 2,865.00p | Automatic Execution |
15:25:45 - 29-Jan-26 |
| Sell* | 193 | 2,865.00p | Automatic Execution |
15:25:06 - 29-Jan-26 |
| Buy* | 10 | 2,885.00p | Automatic Execution |
15:23:59 - 29-Jan-26 |
| Buy* | 10 | 2,885.00p | Automatic Execution |
15:23:59 - 29-Jan-26 |
| Buy* | 20 | 2,880.00p | Automatic Execution |
15:23:59 - 29-Jan-26 |
| Buy* | 10 | 2,880.00p | Automatic Execution |
15:23:59 - 29-Jan-26 |
| Buy* | 10 | 2,875.00p | Automatic Execution |
15:23:59 - 29-Jan-26 |
| Sell* | 20 | 2,875.00p | Automatic Execution |
15:23:55 - 29-Jan-26 |
| Sell* | 180 | 2,875.00p | Automatic Execution |
15:23:55 - 29-Jan-26 |
| Sell* | 1 | 2,863.85p | Ordinary |
15:20:25 - 29-Jan-26 |
| Buy* | 10 | 2,895.00p | Automatic Execution |
15:14:28 - 29-Jan-26 |
| Buy* | 180 | 2,885.00p | Automatic Execution |
15:14:28 - 29-Jan-26 |
| Sell* | 475 | 2,855.00p | Ordinary |
15:13:28 - 29-Jan-26 |
| Buy* | 20 | 2,866.615p | Ordinary |
15:12:53 - 29-Jan-26 |
| Sell* | 12 | 2,885.00p | Automatic Execution |
15:12:18 - 29-Jan-26 |
| Buy* | 50 | 2,998.332p | Suspected BUY Trade |
15:01:23 - 29-Jan-26 |
| Sell* | 12 | 3,035.00p | Automatic Execution |
14:56:20 - 29-Jan-26 |
| Sell* | 12 | 3,030.00p | Automatic Execution |
14:46:15 - 29-Jan-26 |
| Sell* | 50 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Sell* | 61 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Sell* | 5 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Sell* | 363 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Sell* | 1 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Sell* | 2 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Buy* | 50 | 3,045.00p | Automatic Execution |
14:45:20 - 29-Jan-26 |
| Buy* | 10 | 3,065.00p | Automatic Execution |
14:41:57 - 29-Jan-26 |
| Buy* | 10 | 3,060.00p | Automatic Execution |
14:41:57 - 29-Jan-26 |
| Sell* | 67 | 3,045.00p | Automatic Execution |
14:41:23 - 29-Jan-26 |
| Buy* | 23 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 30 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 17 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 33 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 17 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 100 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Sell* | 242 | 3,050.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 10 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 67 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 180 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 161 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Buy* | 10 | 3,055.00p | Automatic Execution |
14:41:11 - 29-Jan-26 |
| Sell* | 12 | 3,045.00p | Automatic Execution |
14:41:01 - 29-Jan-26 |
| Buy* | 10 | 3,055.00p | Automatic Execution |
14:40:42 - 29-Jan-26 |
| Buy* | 10 | 3,030.00p | Automatic Execution |
14:31:34 - 29-Jan-26 |
| Sell* | 10 | 3,000.00p | Automatic Execution |
14:31:21 - 29-Jan-26 |
| Sell* | 21 | 3,015.00p | Automatic Execution |
14:31:21 - 29-Jan-26 |
| Buy* | 87 | 3,035.00p | Automatic Execution |
14:30:40 - 29-Jan-26 |
| Buy* | 189 | 3,040.00p | Automatic Execution |
14:30:40 - 29-Jan-26 |
| Buy* | 100 | 3,040.00p | Automatic Execution |
14:30:40 - 29-Jan-26 |
| Buy* | 400 | 3,040.00p | Automatic Execution |
14:30:38 - 29-Jan-26 |
| Buy* | 137 | 3,020.00p | Automatic Execution |
14:30:30 - 29-Jan-26 |
| Sell* | 47 | 3,020.00p | Automatic Execution |
14:30:30 - 29-Jan-26 |
| Buy* | 79 | 3,040.00p | Automatic Execution |
14:23:50 - 29-Jan-26 |
| Buy* | 13 | 3,040.00p | Automatic Execution |
14:23:50 - 29-Jan-26 |
| Buy* | 14 | 3,035.00p | Automatic Execution |
14:23:50 - 29-Jan-26 |
| Buy* | 22 | 3,040.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Buy* | 37 | 3,040.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Buy* | 13 | 3,040.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Buy* | 14 | 3,035.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Sell* | 12 | 3,050.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Sell* | 13 | 3,050.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Sell* | 14 | 3,055.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Sell* | 38 | 3,055.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Sell* | 12 | 3,055.00p | Automatic Execution |
14:22:33 - 29-Jan-26 |
| Buy* | 10 | 3,040.00p | Automatic Execution |
14:20:01 - 29-Jan-26 |
| Sell* | 32 | 3,035.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 386 | 3,035.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 14 | 3,035.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 76 | 3,020.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 13 | 3,020.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 14 | 3,035.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 13 | 3,020.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 13 | 3,040.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 160 | 3,015.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 50 | 3,015.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 100 | 3,015.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 100 | 3,015.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 13 | 3,015.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 13 | 3,015.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 25 | 3,035.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 18 | 3,040.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Sell* | 5 | 3,050.00p | Automatic Execution |
14:17:04 - 29-Jan-26 |
| Buy* | 18 | 3,065.00p | Automatic Execution |
13:20:56 - 29-Jan-26 |
| Sell* | 12 | 3,070.00p | Automatic Execution |
13:20:44 - 29-Jan-26 |
| Sell* | 100 | 3,060.00p | Automatic Execution |
12:59:30 - 29-Jan-26 |
| Sell* | 200 | 3,060.00p | Automatic Execution |
12:59:30 - 29-Jan-26 |
| Sell* | 2 | 3,040.00p | Automatic Execution |
12:57:40 - 29-Jan-26 |
| Sell* | 2 | 3,030.00p | Automatic Execution |
12:57:40 - 29-Jan-26 |
| Sell* | 16 | 3,035.00p | Automatic Execution |
12:57:40 - 29-Jan-26 |
| Buy* | 400 | 3,035.00p | Automatic Execution |
12:57:40 - 29-Jan-26 |
| Buy* | 384 | 3,035.00p | Automatic Execution |
12:56:55 - 29-Jan-26 |
| Buy* | 36 | 3,035.00p | Automatic Execution |
12:56:55 - 29-Jan-26 |
| Buy* | 18 | 3,035.00p | Automatic Execution |
12:56:55 - 29-Jan-26 |
| Sell* | 45 | 3,060.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 16 | 3,065.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 45 | 3,055.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 42 | 3,055.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 45 | 3,055.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 47 | 3,060.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 47 | 3,060.00p | Automatic Execution |
12:56:00 - 29-Jan-26 |
| Sell* | 18 | 3,085.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 49 | 3,090.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 47 | 3,090.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 24 | 3,090.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 44 | 3,090.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 24 | 3,095.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 14 | 3,100.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 150 | 3,100.00p | Automatic Execution |
12:55:59 - 29-Jan-26 |
| Sell* | 12 | 3,115.00p | Automatic Execution |
12:50:13 - 29-Jan-26 |
| Sell* | 152 | 3,115.00p | Automatic Execution |
12:50:13 - 29-Jan-26 |
| Sell* | 24 | 3,115.00p | Automatic Execution |
12:50:13 - 29-Jan-26 |
| Sell* | 24 | 3,120.00p | Automatic Execution |
12:50:13 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |
| Buy* | 50 | 3,115.00p | Automatic Execution |
12:50:10 - 29-Jan-26 |