Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,090.00p Automatic Execution
16:35:18 - 25-Jul-25
Sell* 1,945 4,090.00p Uncrossing Trade
16:35:17 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 34 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 87 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 52 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 18 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 52 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 256 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 69 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Buy* 92 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Buy* 33 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 256 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 166 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Buy* 33 4,090.00p Automatic Execution
16:20:14 - 25-Jul-25
Sell* 31 4,085.00p Automatic Execution
16:17:53 - 25-Jul-25
Sell* 1 4,085.00p Automatic Execution
16:17:53 - 25-Jul-25
Sell* 1 4,085.00p Automatic Execution
16:17:53 - 25-Jul-25
Sell* 21 4,085.00p Automatic Execution
16:17:53 - 25-Jul-25
Sell* 115 4,085.00p Automatic Execution
16:17:53 - 25-Jul-25
Sell* 50 4,085.00p Automatic Execution
16:17:53 - 25-Jul-25
Sell* 88 4,085.00p Automatic Execution
16:06:11 - 25-Jul-25
Sell* 64 4,085.00p Ordinary
16:03:30 - 25-Jul-25
Sell* 90 4,090.00p Automatic Execution
16:02:52 - 25-Jul-25
Buy* 31 4,090.00p Automatic Execution
16:02:52 - 25-Jul-25
Sell* 26 4,080.00p Automatic Execution
15:57:15 - 25-Jul-25
Unknown* 100 4,067.13421p Currency Conversion
Negotiated Trade
15:48:45 - 25-Jul-25
Buy* 2 4,090.00p Automatic Execution
15:45:38 - 25-Jul-25
Sell* 170 4,090.00p Automatic Execution
15:45:38 - 25-Jul-25
Sell* 170 4,090.00p Automatic Execution
15:45:38 - 25-Jul-25
Sell* 342 4,090.00p Ordinary
15:45:34 - 25-Jul-25
Sell* 2 4,080.55p Ordinary
15:34:42 - 25-Jul-25
Buy* 11 4,084.45p Ordinary
15:34:42 - 25-Jul-25
Sell* 89 4,085.00p Automatic Execution
15:33:58 - 25-Jul-25
Sell* 14 4,085.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 157 4,085.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 84 4,085.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 84 4,085.00p Automatic Execution
15:33:54 - 25-Jul-25
Buy* 81 4,085.00p Automatic Execution
15:33:54 - 25-Jul-25
Buy* 14 4,085.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 285 4,075.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 165 4,075.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 86 4,075.00p Automatic Execution
15:33:54 - 25-Jul-25
Sell* 625 4,075.00p Ordinary
15:33:51 - 25-Jul-25
Sell* 11 4,080.00p Automatic Execution
15:33:36 - 25-Jul-25
Sell* 85 4,080.00p Automatic Execution
15:33:36 - 25-Jul-25
Buy* 33 4,080.00p Automatic Execution
15:33:36 - 25-Jul-25
Buy* 66 4,080.00p Automatic Execution
15:33:36 - 25-Jul-25
Sell* 35 4,075.00p Ordinary
15:29:08 - 25-Jul-25
Sell* 239 4,070.00p Automatic Execution
15:19:40 - 25-Jul-25
Sell* 68 4,070.00p Automatic Execution
15:19:40 - 25-Jul-25
Sell* 97 4,070.00p Automatic Execution
15:19:40 - 25-Jul-25
Sell* 96 4,070.00p Automatic Execution
15:19:40 - 25-Jul-25
Sell* 838 4,070.00p Ordinary
15:19:30 - 25-Jul-25
Buy* 31 4,075.00p Automatic Execution
15:17:38 - 25-Jul-25
Sell* 170 4,075.00p Automatic Execution
15:03:00 - 25-Jul-25
Sell* 278 4,075.00p Automatic Execution
15:03:00 - 25-Jul-25
Sell* 2 4,075.00p Automatic Execution
15:03:00 - 25-Jul-25
Buy* 121 4,090.00p Automatic Execution
14:57:52 - 25-Jul-25
Buy* 91 4,090.00p Automatic Execution
14:57:52 - 25-Jul-25
Buy* 170 4,085.00p Automatic Execution
14:57:52 - 25-Jul-25
Buy* 95 4,085.00p Automatic Execution
14:57:52 - 25-Jul-25
Buy* 31 4,080.00p Automatic Execution
14:57:52 - 25-Jul-25
Buy* 31 4,075.00p Automatic Execution
14:57:52 - 25-Jul-25
Sell* 38 4,075.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 75 4,070.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 98 4,075.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 304 4,080.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 43 4,080.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 103 4,080.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 185 4,080.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 119 4,080.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 43 4,080.00p Automatic Execution
14:52:31 - 25-Jul-25
Sell* 53 4,085.00p Automatic Execution
14:50:30 - 25-Jul-25
Buy* 30 4,095.00p Automatic Execution
14:48:51 - 25-Jul-25
Buy* 24 4,095.00p Automatic Execution
14:48:51 - 25-Jul-25
Buy* 7 4,090.00p Automatic Execution
14:48:51 - 25-Jul-25
Buy* 58 4,090.00p Automatic Execution
14:48:51 - 25-Jul-25
Buy* 2 4,090.00p Automatic Execution
14:48:51 - 25-Jul-25
Buy* 30 4,090.00p Automatic Execution
14:48:51 - 25-Jul-25
Buy* 2 4,085.00p Automatic Execution
14:48:47 - 25-Jul-25
Buy* 30 4,085.00p Automatic Execution
14:48:47 - 25-Jul-25
Buy* 9 4,085.00p Automatic Execution
14:48:32 - 25-Jul-25
Sell* 100 4,095.00p Automatic Execution
14:45:24 - 25-Jul-25
Sell* 64 4,095.00p Automatic Execution
14:45:24 - 25-Jul-25
Sell* 228 4,095.00p Automatic Execution
14:45:18 - 25-Jul-25
Sell* 158 4,095.00p Automatic Execution
14:45:18 - 25-Jul-25
Buy* 44 4,095.00p Automatic Execution
14:45:08 - 25-Jul-25
Buy* 32 4,095.00p Automatic Execution
14:45:08 - 25-Jul-25
Buy* 30 4,100.00p Automatic Execution
14:41:27 - 25-Jul-25
Buy* 102 4,100.00p Automatic Execution
14:41:25 - 25-Jul-25
Sell* 22 4,095.00p Automatic Execution
14:39:14 - 25-Jul-25
Sell* 5 4,095.00p Automatic Execution
14:39:09 - 25-Jul-25
Sell* 43 4,095.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 16 4,110.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 170 4,105.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 90 4,105.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 33 4,095.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 47 4,095.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 25 4,095.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 197 4,095.00p Automatic Execution
14:39:09 - 25-Jul-25
Buy* 16 4,095.00p Automatic Execution
14:39:00 - 25-Jul-25
Buy* 4 4,095.00p Automatic Execution
14:39:00 - 25-Jul-25
Buy* 28 4,095.00p Automatic Execution
14:39:00 - 25-Jul-25
Buy* 96 4,090.00p Automatic Execution
14:39:00 - 25-Jul-25
Buy* 32 4,090.00p Automatic Execution
14:39:00 - 25-Jul-25
Buy* 61 4,090.00p Automatic Execution
14:39:00 - 25-Jul-25
Sell* 500 4,080.00p Automatic Execution
14:39:00 - 25-Jul-25
Sell* 1,285 4,075.00p Ordinary
14:38:36 - 25-Jul-25
Sell* 82 4,090.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 11 4,090.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 10 4,085.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 1 4,085.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 4 4,085.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 22 4,085.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 7 4,085.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 11 4,090.00p Automatic Execution
14:31:01 - 25-Jul-25
Buy* 93 4,090.00p Automatic Execution
14:31:01 - 25-Jul-25
Sell* 33 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 32 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 17 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 33 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 6 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 6 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 33 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 20 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 6 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 17 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 85 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 10 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 85 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 131 4,095.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 92 4,095.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 117 4,090.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 83 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 9 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 4 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 59 4,085.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 1 4,080.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 100 4,080.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 2 4,075.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 12 4,075.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 72 4,075.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 13 4,075.00p Automatic Execution
14:30:00 - 25-Jul-25
Buy* 86 4,075.00p Automatic Execution
14:30:00 - 25-Jul-25
Sell* 52 4,055.00p Ordinary
13:57:37 - 25-Jul-25
Sell* 18 4,080.00p Automatic Execution
13:53:28 - 25-Jul-25
Buy* 87 4,080.00p Automatic Execution
13:53:28 - 25-Jul-25
Sell* 3,212 4,055.00p Negotiated Trade
13:48:14 - 25-Jul-25
Sell* 26 4,075.00p Automatic Execution
13:45:27 - 25-Jul-25
Sell* 60 4,075.00p Automatic Execution
13:45:27 - 25-Jul-25
Buy* 77 4,075.00p Automatic Execution
13:45:27 - 25-Jul-25
Sell* 11 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 32 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 1 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 15 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 1 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 26 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 32 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 21 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 5 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 64 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 23 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 1 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 32 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 11 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 7 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 15 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 3 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 32 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 37 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 31 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 31 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 11 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 15 4,080.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 13 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 22 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 40 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 23 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 8 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 54 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 54 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 3 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 8 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 88 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 6 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Buy* 59 4,075.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 60 4,070.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 85 4,070.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 10 4,070.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 28 4,070.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 11 4,070.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 61 4,070.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 32 4,060.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 12 4,065.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 47 4,065.00p Automatic Execution
13:28:54 - 25-Jul-25
Sell* 90 4,065.00p Automatic Execution
13:28:54 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06