| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,720.00p | Automatic Execution |
12:48:02 - 25-Mar-26 |
| Sell* | 64 | 2,710.524p | Negotiated Trade |
12:47:11 - 25-Mar-26 |
| Buy* | 3 | 2,715.00p | Automatic Execution |
12:37:19 - 25-Mar-26 |
| Buy* | 13 | 2,715.00p | Automatic Execution |
12:25:52 - 25-Mar-26 |
| Buy* | 90 | 2,715.00p | Automatic Execution |
12:25:52 - 25-Mar-26 |
| Buy* | 100 | 2,715.00p | Automatic Execution |
12:25:52 - 25-Mar-26 |
| Buy* | 100 | 2,715.00p | Automatic Execution |
12:25:52 - 25-Mar-26 |
| Buy* | 386 | 2,710.00p | Automatic Execution |
12:25:05 - 25-Mar-26 |
| Sell* | 63 | 2,715.00p | Automatic Execution |
12:25:05 - 25-Mar-26 |
| Buy* | 9 | 2,725.00p | Automatic Execution |
12:06:39 - 25-Mar-26 |
| Buy* | 9 | 2,724.55p | Ordinary |
12:06:08 - 25-Mar-26 |
| Unknown* | 52 | 2,717.50p | Negotiated Trade |
12:05:14 - 25-Mar-26 |
| Unknown* | 51 | 2,717.50p | Negotiated Trade |
12:05:14 - 25-Mar-26 |
| Buy* | 200 | 2,725.00p | Automatic Execution |
11:46:54 - 25-Mar-26 |
| Buy* | 8 | 2,725.00p | Automatic Execution |
11:46:54 - 25-Mar-26 |
| Buy* | 5 | 2,725.00p | Automatic Execution |
11:46:54 - 25-Mar-26 |
| Buy* | 57 | 2,725.00p | Automatic Execution |
11:46:54 - 25-Mar-26 |
| Sell* | 89 | 2,717.444p | Negotiated Trade |
11:38:49 - 25-Mar-26 |
| Buy* | 23 | 2,720.00p | Automatic Execution |
11:36:21 - 25-Mar-26 |
| Buy* | 22 | 2,720.00p | Automatic Execution |
11:36:21 - 25-Mar-26 |
| Buy* | 16 | 2,720.00p | Automatic Execution |
11:36:21 - 25-Mar-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
11:36:21 - 25-Mar-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
11:36:21 - 25-Mar-26 |
| Buy* | 133 | 2,715.00p | Automatic Execution |
09:59:11 - 25-Mar-26 |
| Buy* | 200 | 2,715.00p | Automatic Execution |
09:59:11 - 25-Mar-26 |
| Buy* | 1 | 2,715.00p | Automatic Execution |
09:59:03 - 25-Mar-26 |
| Sell* | 200 | 2,715.00p | Automatic Execution |
09:18:09 - 25-Mar-26 |
| Sell* | 184 | 2,715.00p | Automatic Execution |
09:18:09 - 25-Mar-26 |
| Buy* | 16 | 2,715.00p | Automatic Execution |
09:18:09 - 25-Mar-26 |
| Sell* | 22 | 2,705.00p | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Sell* | 366 | 2,700.00p | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Sell* | 70 | 2,673.2661p | Ordinary |
08:03:06 - 25-Mar-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Sell* | 1,520 | 2,680.00p | Uncrossing Trade |
16:35:26 - 24-Mar-26 |
| Buy* | 14 | 2,685.00p | Ordinary |
16:23:24 - 24-Mar-26 |
| Sell* | 41 | 2,680.00p | Automatic Execution |
16:16:08 - 24-Mar-26 |
| Buy* | 148 | 2,682.51p | Ordinary |
16:14:51 - 24-Mar-26 |
| Sell* | 72 | 2,680.00p | Automatic Execution |
16:13:30 - 24-Mar-26 |
| Sell* | 15 | 2,680.00p | Automatic Execution |
16:12:03 - 24-Mar-26 |
| Sell* | 62 | 2,680.00p | Automatic Execution |
16:05:30 - 24-Mar-26 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
16:05:30 - 24-Mar-26 |
| Sell* | 120 | 2,680.00p | Automatic Execution |
16:05:30 - 24-Mar-26 |
| Buy* | 19 | 2,680.00p | Automatic Execution |
16:05:30 - 24-Mar-26 |
| Sell* | 79 | 2,675.363p | Ordinary |
16:04:42 - 24-Mar-26 |
| Sell* | 10 | 2,685.00p | Automatic Execution |
15:54:57 - 24-Mar-26 |
| Sell* | 17 | 2,685.00p | Automatic Execution |
15:54:57 - 24-Mar-26 |
| Sell* | 20 | 2,685.00p | Automatic Execution |
15:53:39 - 24-Mar-26 |
| Sell* | 1 | 2,685.00p | Automatic Execution |
15:53:39 - 24-Mar-26 |
| Sell* | 16 | 2,685.00p | Automatic Execution |
15:47:23 - 24-Mar-26 |
| Buy* | 185 | 2,685.00p | Automatic Execution |
15:44:48 - 24-Mar-26 |
| Sell* | 17 | 2,685.00p | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Sell* | 70 | 2,685.00p | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Sell* | 30 | 2,690.00p | Automatic Execution |
15:31:14 - 24-Mar-26 |
| Buy* | 12 | 2,695.00p | Ordinary |
15:17:05 - 24-Mar-26 |
| Buy* | 9 | 2,690.00p | Automatic Execution |
15:15:41 - 24-Mar-26 |
| Sell* | 14 | 2,685.00p | Automatic Execution |
15:07:19 - 24-Mar-26 |
| Sell* | 100 | 2,685.00p | Automatic Execution |
15:07:19 - 24-Mar-26 |
| Buy* | 283 | 2,690.00p | Automatic Execution |
15:00:21 - 24-Mar-26 |
| Buy* | 41 | 2,690.00p | Automatic Execution |
15:00:21 - 24-Mar-26 |
| Buy* | 37 | 2,690.00p | Automatic Execution |
15:00:21 - 24-Mar-26 |
| Sell* | 388 | 2,695.00p | Automatic Execution |
15:00:19 - 24-Mar-26 |
| Sell* | 60 | 2,690.00p | Automatic Execution |
15:00:19 - 24-Mar-26 |
| Sell* | 41 | 2,690.00p | Automatic Execution |
15:00:19 - 24-Mar-26 |
| Sell* | 48 | 2,690.00p | Automatic Execution |
15:00:19 - 24-Mar-26 |
| Buy* | 15 | 2,690.00p | Automatic Execution |
15:00:03 - 24-Mar-26 |
| Buy* | 24 | 2,690.00p | Automatic Execution |
15:00:03 - 24-Mar-26 |
| Buy* | 24 | 2,690.00p | Automatic Execution |
15:00:03 - 24-Mar-26 |
| Buy* | 4 | 2,690.00p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 18 | 2,690.00p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 27 | 2,685.00p | Automatic Execution |
14:56:49 - 24-Mar-26 |
| Sell* | 1 | 2,685.00p | Automatic Execution |
14:56:49 - 24-Mar-26 |
| Buy* | 41 | 2,680.00p | Automatic Execution |
14:54:52 - 24-Mar-26 |
| Buy* | 8 | 2,680.00p | Automatic Execution |
14:54:52 - 24-Mar-26 |
| Buy* | 49 | 2,685.00p | Automatic Execution |
14:53:59 - 24-Mar-26 |
| Buy* | 9 | 2,685.00p | Automatic Execution |
14:53:59 - 24-Mar-26 |
| Buy* | 6 | 2,685.00p | Automatic Execution |
14:53:59 - 24-Mar-26 |
| Buy* | 34 | 2,685.00p | Automatic Execution |
14:53:59 - 24-Mar-26 |
| Sell* | 15 | 2,680.00p | Automatic Execution |
14:53:05 - 24-Mar-26 |
| Sell* | 12 | 2,680.00p | Automatic Execution |
14:53:05 - 24-Mar-26 |
| Buy* | 139 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 100 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 58 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 42 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 51 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 49 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 13 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 87 | 2,685.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 100 | 2,680.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 56 | 2,675.00p | Automatic Execution |
14:48:04 - 24-Mar-26 |
| Sell* | 27 | 2,680.00p | Automatic Execution |
14:47:03 - 24-Mar-26 |
| Sell* | 2 | 2,680.00p | Automatic Execution |
14:47:03 - 24-Mar-26 |
| Sell* | 14 | 2,680.00p | Automatic Execution |
14:47:03 - 24-Mar-26 |
| Buy* | 17 | 2,685.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 71 | 2,685.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Sell* | 50 | 2,685.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Sell* | 65 | 2,685.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Sell* | 28 | 2,685.00p | Automatic Execution |
14:40:48 - 24-Mar-26 |
| Buy* | 106 | 2,685.00p | Automatic Execution |
14:37:30 - 24-Mar-26 |
| Buy* | 54 | 2,685.00p | Automatic Execution |
14:37:30 - 24-Mar-26 |
| Buy* | 50 | 2,685.00p | Automatic Execution |
14:37:30 - 24-Mar-26 |
| Buy* | 49 | 2,685.00p | Automatic Execution |
14:37:30 - 24-Mar-26 |
| Buy* | 47 | 2,685.00p | Automatic Execution |
14:37:30 - 24-Mar-26 |
| Sell* | 4 | 2,675.00p | Automatic Execution |
14:33:29 - 24-Mar-26 |
| Buy* | 9 | 2,675.00p | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Buy* | 22 | 2,675.00p | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Buy* | 200 | 2,675.00p | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Buy* | 192 | 2,675.00p | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Buy* | 100 | 2,675.00p | Automatic Execution |
14:32:50 - 24-Mar-26 |
| Sell* | 28 | 2,675.00p | Automatic Execution |
14:32:40 - 24-Mar-26 |
| Sell* | 2 | 2,675.00p | Automatic Execution |
14:32:40 - 24-Mar-26 |
| Sell* | 73 | 2,675.00p | Automatic Execution |
14:31:42 - 24-Mar-26 |
| Sell* | 297 | 2,675.00p | Automatic Execution |
14:31:41 - 24-Mar-26 |
| Sell* | 10 | 2,675.00p | Automatic Execution |
14:31:41 - 24-Mar-26 |
| Sell* | 180 | 2,675.00p | Automatic Execution |
14:31:41 - 24-Mar-26 |
| Sell* | 91 | 2,675.00p | Automatic Execution |
14:31:41 - 24-Mar-26 |
| Sell* | 49 | 2,675.00p | Automatic Execution |
14:31:41 - 24-Mar-26 |
| Sell* | 319 | 2,675.00p | Ordinary |
14:31:30 - 24-Mar-26 |
| Buy* | 63 | 2,675.00p | Automatic Execution |
14:30:41 - 24-Mar-26 |
| Buy* | 100 | 2,675.00p | Automatic Execution |
14:30:41 - 24-Mar-26 |
| Sell* | 16 | 2,670.00p | Automatic Execution |
14:27:02 - 24-Mar-26 |
| Buy* | 17 | 2,665.00p | Automatic Execution |
14:13:52 - 24-Mar-26 |
| Buy* | 5 | 2,665.00p | Automatic Execution |
14:13:18 - 24-Mar-26 |
| Sell* | 14 | 2,655.00p | Automatic Execution |
14:03:21 - 24-Mar-26 |
| Sell* | 98 | 2,655.00p | Automatic Execution |
14:03:21 - 24-Mar-26 |
| Sell* | 41 | 2,660.00p | Automatic Execution |
14:02:36 - 24-Mar-26 |
| Sell* | 49 | 2,660.00p | Automatic Execution |
14:02:36 - 24-Mar-26 |
| Buy* | 180 | 2,655.00p | Automatic Execution |
14:02:36 - 24-Mar-26 |
| Buy* | 1 | 2,655.00p | Automatic Execution |
14:02:36 - 24-Mar-26 |
| Buy* | 37 | 2,650.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Buy* | 52 | 2,650.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Sell* | 219 | 2,640.716p | Negotiated Trade |
14:01:25 - 24-Mar-26 |
| Sell* | 29 | 2,640.00p | Automatic Execution |
13:46:39 - 24-Mar-26 |
| Sell* | 10 | 2,625.00p | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Sell* | 90 | 2,625.00p | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Buy* | 21 | 2,625.00p | Automatic Execution |
13:35:21 - 24-Mar-26 |
| Buy* | 21 | 2,620.00p | Automatic Execution |
13:35:16 - 24-Mar-26 |
| Buy* | 155 | 2,620.00p | Automatic Execution |
13:35:16 - 24-Mar-26 |
| Sell* | 16 | 2,620.00p | Automatic Execution |
13:35:16 - 24-Mar-26 |
| Sell* | 14 | 2,625.00p | Automatic Execution |
13:35:16 - 24-Mar-26 |
| Buy* | 112 | 2,620.00p | Automatic Execution |
13:31:41 - 24-Mar-26 |
| Sell* | 64 | 2,620.00p | Automatic Execution |
13:31:22 - 24-Mar-26 |
| Sell* | 7 | 2,620.00p | Automatic Execution |
13:31:22 - 24-Mar-26 |
| Buy* | 3 | 2,640.00p | Automatic Execution |
13:24:55 - 24-Mar-26 |
| Buy* | 12 | 2,640.00p | Automatic Execution |
13:24:55 - 24-Mar-26 |
| Buy* | 11 | 2,635.00p | Automatic Execution |
13:22:16 - 24-Mar-26 |
| Buy* | 14 | 2,635.00p | Automatic Execution |
13:17:38 - 24-Mar-26 |
| Buy* | 13 | 2,635.00p | Automatic Execution |
13:17:38 - 24-Mar-26 |
| Buy* | 14 | 2,635.00p | Automatic Execution |
13:15:49 - 24-Mar-26 |
| Buy* | 13 | 2,635.00p | Automatic Execution |
13:11:46 - 24-Mar-26 |
| Buy* | 14 | 2,635.00p | Automatic Execution |
13:11:46 - 24-Mar-26 |
| Sell* | 59 | 2,635.00p | Automatic Execution |
13:09:27 - 24-Mar-26 |
| Sell* | 9 | 2,635.00p | Automatic Execution |
13:09:27 - 24-Mar-26 |
| Sell* | 11 | 2,635.00p | Automatic Execution |
13:09:27 - 24-Mar-26 |
| Sell* | 3 | 2,640.00p | Automatic Execution |
13:09:27 - 24-Mar-26 |
| Sell* | 50 | 2,640.652p | Negotiated Trade |
12:53:45 - 24-Mar-26 |
| Sell* | 33 | 2,645.00p | Automatic Execution |
12:47:18 - 24-Mar-26 |
| Sell* | 5 | 2,645.00p | Automatic Execution |
12:47:18 - 24-Mar-26 |
| Sell* | 7 | 2,645.00p | Automatic Execution |
12:47:18 - 24-Mar-26 |
| Sell* | 52 | 2,650.00p | Automatic Execution |
12:03:44 - 24-Mar-26 |
| Sell* | 11 | 2,650.00p | Automatic Execution |
12:03:44 - 24-Mar-26 |
| Sell* | 8 | 2,655.00p | Automatic Execution |
12:03:44 - 24-Mar-26 |
| Sell* | 10 | 2,655.00p | Automatic Execution |
12:03:44 - 24-Mar-26 |
| Sell* | 12 | 2,660.00p | Automatic Execution |
12:03:20 - 24-Mar-26 |
| Sell* | 14 | 2,660.00p | Automatic Execution |
12:03:20 - 24-Mar-26 |
| Sell* | 34 | 2,660.00p | Automatic Execution |
12:03:20 - 24-Mar-26 |
| Sell* | 347 | 2,665.00p | Automatic Execution |
12:00:46 - 24-Mar-26 |
| Sell* | 45 | 2,665.00p | Automatic Execution |
12:00:46 - 24-Mar-26 |
| Sell* | 34 | 2,665.00p | Automatic Execution |
12:00:46 - 24-Mar-26 |
| Sell* | 11 | 2,665.00p | Automatic Execution |
12:00:46 - 24-Mar-26 |
| Sell* | 10 | 2,665.00p | Automatic Execution |
12:00:44 - 24-Mar-26 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
12:00:44 - 24-Mar-26 |
| Buy* | 13 | 2,665.00p | Automatic Execution |
12:00:44 - 24-Mar-26 |
| Sell* | 9 | 2,665.00p | Automatic Execution |
12:00:44 - 24-Mar-26 |
| Sell* | 9 | 2,665.00p | Automatic Execution |
12:00:44 - 24-Mar-26 |
| Sell* | 38 | 2,653.8003p | Ordinary |
11:48:57 - 24-Mar-26 |
| Unknown* | 128 | 2,655.00p | Negotiated Trade |
10:13:59 - 24-Mar-26 |
| Unknown* | 127 | 2,655.00p | Negotiated Trade |
10:13:59 - 24-Mar-26 |
| Buy* | 751 | 2,661.719p | Suspected BUY Trade |
08:59:09 - 24-Mar-26 |
| Buy* | 1 | 2,664.50p | Ordinary |
08:23:27 - 24-Mar-26 |
| Sell* | 97 | 2,650.047p | Negotiated Trade |
08:07:02 - 24-Mar-26 |
| Sell* | 4,480 | 2,640.00p | Uncrossing Trade |
16:35:23 - 23-Mar-26 |
| Sell* | 42 | 2,635.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 72 | 2,635.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 32 | 2,645.00p | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Buy* | 60 | 2,655.00p | Automatic Execution |
16:28:07 - 23-Mar-26 |
| Sell* | 3 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 40 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:25:28 - 23-Mar-26 |
| Buy* | 41 | 2,655.00p | Automatic Execution |
16:23:25 - 23-Mar-26 |
| Buy* | 1 | 2,655.00p | Automatic Execution |
16:23:25 - 23-Mar-26 |
| Sell* | 45 | 2,650.00p | Uncrossing Trade |
16:21:31 - 23-Mar-26 |