Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 3,100.00p Automatic Execution
 16:37:34 - 03-Mar-26
Buy* 3,826 3,100.00p Suspected BUY Trade
 16:35:06 - 03-Mar-26
Sell* 67 3,095.00p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 52 3,095.00p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 73 3,095.00p Automatic Execution
 16:29:05 - 03-Mar-26
Buy* 52 3,095.00p Automatic Execution
 16:28:55 - 03-Mar-26
Buy* 73 3,095.00p Automatic Execution
 16:28:55 - 03-Mar-26
Buy* 64 3,087.9975p Ordinary
 16:21:37 - 03-Mar-26
Buy* 10 3,090.00p Automatic Execution
 16:20:59 - 03-Mar-26
Buy* 61 3,085.00p Automatic Execution
 16:20:59 - 03-Mar-26
Buy* 43 3,085.00p Automatic Execution
 16:20:59 - 03-Mar-26
Buy* 10 3,085.00p Automatic Execution
 16:20:59 - 03-Mar-26
Buy* 18 3,085.00p Automatic Execution
 16:20:59 - 03-Mar-26
Buy* 10 3,085.00p Automatic Execution
 16:19:03 - 03-Mar-26
Buy* 68 3,080.00p Automatic Execution
 16:19:03 - 03-Mar-26
Buy* 45 3,080.00p Automatic Execution
 16:19:03 - 03-Mar-26
Sell* 56 3,085.00p Automatic Execution
 16:16:38 - 03-Mar-26
Sell* 474 3,085.00p Ordinary
 16:15:40 - 03-Mar-26
Sell* 2 3,090.00p Automatic Execution
 16:08:17 - 03-Mar-26
Sell* 75 3,090.00p Automatic Execution
 16:08:17 - 03-Mar-26
Buy* 71 3,090.00p Automatic Execution
 16:08:17 - 03-Mar-26
Buy* 180 3,090.00p Automatic Execution
 16:08:17 - 03-Mar-26
Buy* 45 3,090.00p Automatic Execution
 16:08:17 - 03-Mar-26
Sell* 10 3,075.00p Automatic Execution
 15:55:37 - 03-Mar-26
Sell* 180 3,075.00p Automatic Execution
 15:55:37 - 03-Mar-26
Sell* 180 3,075.00p Automatic Execution
 15:55:37 - 03-Mar-26
Sell* 71 3,075.00p Automatic Execution
 15:55:37 - 03-Mar-26
Sell* 1 3,080.00p Ordinary
 15:55:27 - 03-Mar-26
Buy* 14 3,085.00p Automatic Execution
 15:54:00 - 03-Mar-26
Buy* 66 3,080.00p Automatic Execution
 15:54:00 - 03-Mar-26
Sell* 2 3,070.00p Automatic Execution
 15:48:33 - 03-Mar-26
Sell* 3 3,070.00p Automatic Execution
 15:48:33 - 03-Mar-26
Sell* 3 3,070.00p Automatic Execution
 15:48:28 - 03-Mar-26
Sell* 5 3,070.00p Automatic Execution
 15:48:28 - 03-Mar-26
Sell* 2 3,075.00p Automatic Execution
 15:47:21 - 03-Mar-26
Sell* 13 3,065.00p Automatic Execution
 15:33:20 - 03-Mar-26
Sell* 492 3,065.00p Ordinary
 15:29:55 - 03-Mar-26
Sell* 59 3,070.00p Automatic Execution
 15:29:27 - 03-Mar-26
Buy* 64 3,070.00p Automatic Execution
 15:29:27 - 03-Mar-26
Buy* 20 3,070.00p Automatic Execution
 15:29:27 - 03-Mar-26
Buy* 45 3,070.00p Automatic Execution
 15:29:27 - 03-Mar-26
Sell* 324 3,070.00p Automatic Execution
 15:29:27 - 03-Mar-26
Sell* 386 3,059.35p Ordinary
 15:29:19 - 03-Mar-26
Sell* 343 3,080.00p Automatic Execution
 15:25:13 - 03-Mar-26
Sell* 45 3,077.9975p Ordinary
 15:25:12 - 03-Mar-26
Buy* 9 3,090.00p Ordinary
 15:19:31 - 03-Mar-26
Sell* 2 3,095.00p Automatic Execution
 15:18:33 - 03-Mar-26
Sell* 2 3,095.00p Automatic Execution
 15:18:33 - 03-Mar-26
Sell* 2 3,095.00p Automatic Execution
 15:18:33 - 03-Mar-26
Sell* 150 3,085.00p Automatic Execution
 15:10:30 - 03-Mar-26
Sell* 89 3,085.00p Automatic Execution
 15:10:30 - 03-Mar-26
Buy* 61 3,085.00p Automatic Execution
 15:10:30 - 03-Mar-26
Buy* 83 3,085.00p Automatic Execution
 15:10:30 - 03-Mar-26
Buy* 42 3,085.00p Automatic Execution
 15:10:30 - 03-Mar-26
Buy* 158 3,085.00p Automatic Execution
 15:10:30 - 03-Mar-26
Sell* 2 3,080.00p Automatic Execution
 15:09:40 - 03-Mar-26
Buy* 200 3,085.00p Automatic Execution
 15:09:38 - 03-Mar-26
Buy* 78 3,085.00p Automatic Execution
 15:09:38 - 03-Mar-26
Sell* 63 3,080.00p Automatic Execution
 15:09:06 - 03-Mar-26
Sell* 63 3,080.00p Automatic Execution
 15:09:06 - 03-Mar-26
Sell* 179 3,080.00p Automatic Execution
 15:09:06 - 03-Mar-26
Sell* 1 3,080.00p Automatic Execution
 15:09:06 - 03-Mar-26
Buy* 200 3,085.00p Automatic Execution
 15:09:06 - 03-Mar-26
Buy* 200 3,085.00p Automatic Execution
 15:09:06 - 03-Mar-26
Buy* 400 3,085.00p Automatic Execution
 15:08:44 - 03-Mar-26
Buy* 400 3,085.00p Automatic Execution
 15:08:44 - 03-Mar-26
Sell* 117 3,085.00p Automatic Execution
 15:08:43 - 03-Mar-26
Sell* 180 3,085.00p Automatic Execution
 15:08:43 - 03-Mar-26
Sell* 180 3,085.00p Automatic Execution
 15:08:43 - 03-Mar-26
Sell* 43 3,085.50p Ordinary
 15:07:53 - 03-Mar-26
Buy* 10 3,085.00p Automatic Execution
 15:01:55 - 03-Mar-26
Buy* 10 3,085.00p Automatic Execution
 15:01:55 - 03-Mar-26
Buy* 10 3,085.00p Automatic Execution
 15:01:55 - 03-Mar-26
Buy* 10 3,085.00p Automatic Execution
 15:01:55 - 03-Mar-26
Sell* 107 3,080.00p Automatic Execution
 15:01:55 - 03-Mar-26
Buy* 76 3,080.00p Automatic Execution
 15:01:55 - 03-Mar-26
Sell* 385 3,080.00p Automatic Execution
 14:59:02 - 03-Mar-26
Unknown* 0 3,100.00p SI Trade
 14:56:00 - 03-Mar-26
Unknown* 0 3,100.00p SI Trade
 14:56:00 - 03-Mar-26
Buy* 150 3,093.985p Ordinary
 14:55:56 - 03-Mar-26
Buy* 1 3,100.00p SI Trade
 14:55:56 - 03-Mar-26
Sell* 71 3,090.00p Automatic Execution
 14:55:56 - 03-Mar-26
Unknown* 0 3,100.00p SI Trade
 14:45:50 - 03-Mar-26
Sell* 14 3,100.00p Automatic Execution
 14:45:50 - 03-Mar-26
Buy* 137 3,130.00p Automatic Execution
 14:32:45 - 03-Mar-26
Buy* 54 3,130.00p Automatic Execution
 14:32:45 - 03-Mar-26
Sell* 20 3,125.00p Automatic Execution
 14:30:25 - 03-Mar-26
Sell* 46 3,125.00p Automatic Execution
 14:30:25 - 03-Mar-26
Sell* 338 3,130.00p Automatic Execution
 14:30:25 - 03-Mar-26
Buy* 79 3,130.00p Automatic Execution
 14:30:01 - 03-Mar-26
Buy* 13 3,130.00p Automatic Execution
 14:30:01 - 03-Mar-26
Buy* 187 3,130.00p Automatic Execution
 14:30:01 - 03-Mar-26
Unknown* 797 3,110.00p OTC Trade
 14:30:00 - 03-Mar-26
Sell* 797 3,110.00p SI Trade
 14:30:00 - 03-Mar-26
Buy* 42 3,125.00p Automatic Execution
 14:26:01 - 03-Mar-26
Buy* 4 3,125.00p Automatic Execution
 14:26:01 - 03-Mar-26
Buy* 74 3,125.00p Automatic Execution
 14:26:01 - 03-Mar-26
Sell* 27 3,125.00p Automatic Execution
 14:25:13 - 03-Mar-26
Sell* 42 3,125.00p Automatic Execution
 14:25:13 - 03-Mar-26
Buy* 43 3,125.00p Automatic Execution
 14:25:13 - 03-Mar-26
Buy* 8 3,120.00p Automatic Execution
 14:25:13 - 03-Mar-26
Buy* 4 3,120.00p Automatic Execution
 14:25:13 - 03-Mar-26
Buy* 132 3,120.00p Automatic Execution
 14:25:13 - 03-Mar-26
Sell* 144 3,115.00p Automatic Execution
 14:25:13 - 03-Mar-26
Buy* 36 3,110.00p Automatic Execution
 14:25:13 - 03-Mar-26
Buy* 42 3,110.00p Automatic Execution
 14:25:13 - 03-Mar-26
Sell* 337 3,096.8583p Ordinary
 14:18:15 - 03-Mar-26
Buy* 15 3,090.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 14 3,085.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 43 3,080.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 19 3,080.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 15 3,100.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 12 3,100.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 18 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 103 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 1 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 15 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 16 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 16 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 43 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 43 3,115.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 20 3,105.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 31 3,105.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 12 3,105.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 328 3,105.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 64 3,105.00p Automatic Execution
 13:51:01 - 03-Mar-26
Buy* 185 3,090.00p Automatic Execution
 13:51:01 - 03-Mar-26
Sell* 17 3,120.00p Automatic Execution
 12:56:20 - 03-Mar-26
Sell* 117 3,120.00p Automatic Execution
 12:56:20 - 03-Mar-26
Buy* 42 3,120.00p Automatic Execution
 12:56:20 - 03-Mar-26
Buy* 12 3,110.00p Automatic Execution
 12:56:20 - 03-Mar-26
Buy* 34 3,110.00p Automatic Execution
 12:56:20 - 03-Mar-26
Buy* 77 3,110.00p Automatic Execution
 12:56:20 - 03-Mar-26
Buy* 25 3,108.8756p Ordinary
 12:37:21 - 03-Mar-26
Sell* 20 3,120.00p Automatic Execution
 12:21:54 - 03-Mar-26
Sell* 9 3,120.00p Automatic Execution
 12:21:54 - 03-Mar-26
Buy* 9 3,110.00p Automatic Execution
 12:19:41 - 03-Mar-26
Buy* 14 3,110.00p Automatic Execution
 12:10:27 - 03-Mar-26
Sell* 18 3,115.00p Automatic Execution
 12:07:43 - 03-Mar-26
Buy* 43 3,115.00p Automatic Execution
 12:07:43 - 03-Mar-26
Sell* 339 3,115.00p Automatic Execution
 12:00:36 - 03-Mar-26
Sell* 24 3,115.00p Automatic Execution
 12:00:36 - 03-Mar-26
Unknown* 0 3,110.00p SI Trade
 12:00:35 - 03-Mar-26
Sell* 27 3,115.00p Automatic Execution
 12:00:35 - 03-Mar-26
Buy* 14 3,110.00p Automatic Execution
 12:00:35 - 03-Mar-26
Buy* 40 3,110.00p Automatic Execution
 12:00:35 - 03-Mar-26
Sell* 133 3,084.17p Ordinary
 11:37:03 - 03-Mar-26
Buy* 95 3,100.00p Automatic Execution
 11:00:25 - 03-Mar-26
Sell* 43 3,085.00p Automatic Execution
 11:00:12 - 03-Mar-26
Sell* 2 3,110.00p Automatic Execution
 10:38:58 - 03-Mar-26
Sell* 22 3,110.00p Automatic Execution
 10:38:58 - 03-Mar-26
Sell* 15 3,110.00p Automatic Execution
 10:38:58 - 03-Mar-26
Sell* 183 3,110.00p Automatic Execution
 10:38:58 - 03-Mar-26
Sell* 2 3,110.00p Automatic Execution
 10:38:58 - 03-Mar-26
Buy* 15 3,110.00p Automatic Execution
 10:38:58 - 03-Mar-26
Buy* 2 3,100.00p SI Trade
 10:33:18 - 03-Mar-26
Buy* 2 3,100.00p Automatic Execution
 10:33:18 - 03-Mar-26
Buy* 1 3,100.00p SI Trade
 10:33:15 - 03-Mar-26
Buy* 2 3,100.00p Automatic Execution
 10:33:15 - 03-Mar-26
Unknown* 0 3,115.00p SI Trade
 10:33:11 - 03-Mar-26
Unknown* 0 3,105.00p SI Trade
 10:32:59 - 03-Mar-26
Sell* 42 3,090.00p Automatic Execution
 10:32:32 - 03-Mar-26
Sell* 79 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Sell* 58 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Sell* 18 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Sell* 119 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Sell* 119 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Sell* 81 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Buy* 340 3,105.00p Automatic Execution
 10:32:31 - 03-Mar-26
Buy* 23 3,100.00p Automatic Execution
 10:32:16 - 03-Mar-26
Sell* 46 3,100.00p Automatic Execution
 10:32:16 - 03-Mar-26
Sell* 200 3,115.00p Automatic Execution
 10:32:16 - 03-Mar-26
Buy* 149 3,115.00p Automatic Execution
 10:32:16 - 03-Mar-26
Sell* 24 3,115.00p Automatic Execution
 10:32:16 - 03-Mar-26
Sell* 103 3,115.00p Automatic Execution
 10:08:38 - 03-Mar-26
Sell* 73 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Sell* 31 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Sell* 84 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Sell* 73 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Sell* 31 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Sell* 18 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Sell* 84 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Buy* 73 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Buy* 31 3,130.00p Automatic Execution
 09:51:32 - 03-Mar-26
Buy* 18 3,120.00p Automatic Execution
 09:51:18 - 03-Mar-26
Buy* 1 3,120.00p Automatic Execution
 09:51:18 - 03-Mar-26
Sell* 14 3,120.00p Automatic Execution
 09:51:18 - 03-Mar-26
Sell* 25 3,120.00p Automatic Execution
 09:51:18 - 03-Mar-26
Sell* 65 3,140.00p Automatic Execution
 09:37:24 - 03-Mar-26
Sell* 12 3,140.00p Automatic Execution
 09:37:24 - 03-Mar-26
Sell* 108 3,140.00p Automatic Execution
 09:37:24 - 03-Mar-26
Buy* 15 3,140.00p Automatic Execution
 09:37:24 - 03-Mar-26
Buy* 77 3,140.00p Automatic Execution
 09:37:24 - 03-Mar-26
Buy* 52 3,120.00p Automatic Execution
 09:37:14 - 03-Mar-26
Sell* 9 3,120.00p Automatic Execution
 09:37:14 - 03-Mar-26
Sell* 21 3,145.00p Automatic Execution
 09:03:42 - 03-Mar-26
Sell* 27 3,145.00p Automatic Execution
 09:03:42 - 03-Mar-26
Buy* 9 3,135.00p Automatic Execution
 09:03:42 - 03-Mar-26
Buy* 51 3,135.00p Automatic Execution
 09:03:42 - 03-Mar-26
Buy* 9 3,135.00p Automatic Execution
 09:03:42 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98