| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 3,425.00p | Automatic Execution |
16:35:13 - 07-Oct-25 |
| Sell* | 3,420 | 3,425.00p | Uncrossing Trade |
16:35:09 - 07-Oct-25 |
| Buy* | 21 | 3,420.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Buy* | 18 | 3,420.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Buy* | 76 | 3,420.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Buy* | 8 | 3,420.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Buy* | 101 | 3,420.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Buy* | 11 | 3,420.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Sell* | 44 | 3,415.00p | Automatic Execution |
16:15:27 - 07-Oct-25 |
| Sell* | 25 | 3,415.00p | Automatic Execution |
16:15:21 - 07-Oct-25 |
| Sell* | 35 | 3,415.00p | Automatic Execution |
16:13:09 - 07-Oct-25 |
| Sell* | 172 | 3,415.00p | Automatic Execution |
16:13:09 - 07-Oct-25 |
| Sell* | 60 | 3,415.00p | Automatic Execution |
16:13:09 - 07-Oct-25 |
| Sell* | 78 | 3,415.00p | Automatic Execution |
16:13:09 - 07-Oct-25 |
| Sell* | 64 | 3,415.00p | Automatic Execution |
16:13:09 - 07-Oct-25 |
| Sell* | 29 | 3,415.00p | Automatic Execution |
16:13:09 - 07-Oct-25 |
| Buy* | 17 | 3,425.00p | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Buy* | 91 | 3,420.00p | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Buy* | 38 | 3,420.00p | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Buy* | 162 | 3,420.00p | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Sell* | 13 | 3,415.00p | Automatic Execution |
16:07:21 - 07-Oct-25 |
| Sell* | 93 | 3,415.00p | Automatic Execution |
16:07:21 - 07-Oct-25 |
| Sell* | 12 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 7 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 16 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 14 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 10 | 3,425.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 25 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 74 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 14 | 3,425.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 60 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 10 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 25 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 19 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 23 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 46 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 21 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 94 | 3,420.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 21 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 171 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 100 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 200 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Buy* | 391 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 171 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 93 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 73 | 3,415.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 136 | 3,425.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Sell* | 38 | 3,425.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Sell* | 21 | 3,420.00p | Ordinary |
16:03:44 - 07-Oct-25 |
| Buy* | 22 | 3,425.00p | Automatic Execution |
16:01:17 - 07-Oct-25 |
| Buy* | 21 | 3,425.00p | Automatic Execution |
16:01:17 - 07-Oct-25 |
| Sell* | 173 | 3,420.00p | Automatic Execution |
15:58:06 - 07-Oct-25 |
| Buy* | 10 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 19 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 22 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 21 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 70 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 18 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 97 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 94 | 3,420.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 20 | 3,415.00p | Automatic Execution |
15:41:58 - 07-Oct-25 |
| Sell* | 171 | 3,415.00p | Automatic Execution |
15:41:58 - 07-Oct-25 |
| Sell* | 180 | 3,415.00p | Automatic Execution |
15:41:24 - 07-Oct-25 |
| Sell* | 174 | 3,415.00p | Automatic Execution |
15:41:24 - 07-Oct-25 |
| Buy* | 64 | 3,415.00p | Automatic Execution |
15:33:43 - 07-Oct-25 |
| Buy* | 18 | 3,415.00p | Automatic Execution |
15:33:43 - 07-Oct-25 |
| Sell* | 67 | 3,425.00p | Automatic Execution |
15:22:15 - 07-Oct-25 |
| Buy* | 12 | 3,425.00p | Automatic Execution |
15:21:11 - 07-Oct-25 |
| Buy* | 10 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 8 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 21 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 48 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 36 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 20 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 100 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 100 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 180 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 180 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 20 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 20 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 11 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Buy* | 18 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Sell* | 180 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Sell* | 93 | 3,425.00p | Automatic Execution |
15:21:10 - 07-Oct-25 |
| Sell* | 1,041 | 3,421.12p | Ordinary |
15:21:00 - 07-Oct-25 |
| Sell* | 60 | 3,430.00p | Automatic Execution |
15:18:47 - 07-Oct-25 |
| Buy* | 27 | 3,435.00p | Automatic Execution |
15:14:25 - 07-Oct-25 |
| Buy* | 62 | 3,435.00p | Automatic Execution |
15:14:25 - 07-Oct-25 |
| Sell* | 366 | 3,430.00p | Ordinary |
15:12:00 - 07-Oct-25 |
| Sell* | 153 | 3,435.00p | Automatic Execution |
15:08:52 - 07-Oct-25 |
| Buy* | 30 | 3,435.00p | Automatic Execution |
15:08:52 - 07-Oct-25 |
| Buy* | 31 | 3,435.00p | Automatic Execution |
15:08:52 - 07-Oct-25 |
| Buy* | 76 | 3,435.00p | Automatic Execution |
15:08:52 - 07-Oct-25 |
| Buy* | 93 | 3,435.00p | Automatic Execution |
15:08:52 - 07-Oct-25 |
| Buy* | 16 | 3,430.00p | Automatic Execution |
15:07:04 - 07-Oct-25 |
| Buy* | 5 | 3,430.00p | Automatic Execution |
15:07:04 - 07-Oct-25 |
| Buy* | 106 | 3,430.00p | Automatic Execution |
15:07:04 - 07-Oct-25 |
| Buy* | 94 | 3,430.00p | Automatic Execution |
15:07:04 - 07-Oct-25 |
| Sell* | 2 | 3,425.00p | Automatic Execution |
15:05:04 - 07-Oct-25 |
| Sell* | 63 | 3,425.00p | Automatic Execution |
15:05:04 - 07-Oct-25 |
| Sell* | 30 | 3,425.00p | Automatic Execution |
15:05:04 - 07-Oct-25 |
| Sell* | 48 | 3,440.00p | Automatic Execution |
15:00:56 - 07-Oct-25 |
| Sell* | 93 | 3,445.00p | Automatic Execution |
15:00:00 - 07-Oct-25 |
| Buy* | 189 | 3,460.00p | Automatic Execution |
14:54:37 - 07-Oct-25 |
| Sell* | 93 | 3,460.00p | Automatic Execution |
14:54:37 - 07-Oct-25 |
| Unknown* | 282 | 3,438.09141p | Currency Conversion Negotiated Trade |
14:54:25 - 07-Oct-25 |
| Sell* | 35 | 3,460.00p | Automatic Execution |
14:53:56 - 07-Oct-25 |
| Buy* | 25 | 3,470.00p | Automatic Execution |
14:50:46 - 07-Oct-25 |
| Sell* | 13 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Sell* | 17 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Sell* | 32 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Sell* | 117 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Sell* | 180 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Sell* | 51 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Buy* | 93 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Buy* | 11 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Buy* | 39 | 3,470.00p | Automatic Execution |
14:50:09 - 07-Oct-25 |
| Sell* | 94 | 3,455.00p | Automatic Execution |
14:46:39 - 07-Oct-25 |
| Buy* | 20 | 3,465.00p | Automatic Execution |
14:45:35 - 07-Oct-25 |
| Buy* | 93 | 3,460.00p | Automatic Execution |
14:45:35 - 07-Oct-25 |
| Buy* | 54 | 3,460.00p | Automatic Execution |
14:45:35 - 07-Oct-25 |
| Buy* | 15 | 3,460.00p | Automatic Execution |
14:45:35 - 07-Oct-25 |
| Buy* | 49 | 3,455.00p | Automatic Execution |
14:44:45 - 07-Oct-25 |
| Buy* | 13 | 3,455.00p | Automatic Execution |
14:44:45 - 07-Oct-25 |
| Buy* | 15 | 3,455.00p | Automatic Execution |
14:44:45 - 07-Oct-25 |
| Buy* | 94 | 3,455.00p | Automatic Execution |
14:44:45 - 07-Oct-25 |
| Sell* | 64 | 3,441.55p | Negotiated Trade |
14:42:44 - 07-Oct-25 |
| Buy* | 17 | 3,455.00p | Automatic Execution |
14:39:49 - 07-Oct-25 |
| Buy* | 13 | 3,450.00p | Automatic Execution |
14:39:49 - 07-Oct-25 |
| Buy* | 281 | 3,450.00p | Automatic Execution |
14:39:49 - 07-Oct-25 |
| Buy* | 80 | 3,450.00p | Automatic Execution |
14:39:49 - 07-Oct-25 |
| Buy* | 188 | 3,450.00p | Automatic Execution |
14:39:49 - 07-Oct-25 |
| Buy* | 37 | 3,450.00p | Automatic Execution |
14:39:49 - 07-Oct-25 |
| Buy* | 14 | 3,450.00p | Automatic Execution |
14:39:48 - 07-Oct-25 |
| Sell* | 63 | 3,455.00p | Automatic Execution |
14:33:34 - 07-Oct-25 |
| Sell* | 176 | 3,455.00p | Automatic Execution |
14:33:34 - 07-Oct-25 |
| Sell* | 66 | 3,455.00p | Automatic Execution |
14:33:34 - 07-Oct-25 |
| Sell* | 17 | 3,455.00p | Automatic Execution |
14:33:34 - 07-Oct-25 |
| Sell* | 86 | 3,460.00p | Automatic Execution |
14:33:34 - 07-Oct-25 |
| Buy* | 19 | 3,460.00p | Automatic Execution |
14:33:22 - 07-Oct-25 |
| Buy* | 14 | 3,460.00p | Automatic Execution |
14:33:22 - 07-Oct-25 |
| Buy* | 16 | 3,445.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 17 | 3,445.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 42 | 3,445.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 80 | 3,445.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 37 | 3,445.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Sell* | 18 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Sell* | 33 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 13 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 10 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 17 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Sell* | 30 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Sell* | 58 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 61 | 3,455.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 49 | 3,450.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 45 | 3,450.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 38 | 3,450.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 60 | 3,450.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Buy* | 13 | 3,450.00p | Automatic Execution |
14:32:30 - 07-Oct-25 |
| Sell* | 28 | 3,430.00p | Automatic Execution |
14:30:48 - 07-Oct-25 |
| Sell* | 75 | 3,435.00p | Automatic Execution |
14:30:48 - 07-Oct-25 |
| Sell* | 27 | 3,445.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 180 | 3,445.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 180 | 3,445.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 44 | 3,445.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 70 | 3,445.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 10 | 3,445.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 39 | 3,440.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 16 | 3,430.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 28 | 3,430.00p | Automatic Execution |
14:30:01 - 07-Oct-25 |
| Buy* | 84 | 3,430.00p | Automatic Execution |
14:30:00 - 07-Oct-25 |
| Sell* | 229 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Sell* | 74 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Buy* | 27 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Buy* | 27 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Buy* | 6 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Buy* | 41 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Buy* | 13 | 3,425.00p | Automatic Execution |
14:29:48 - 07-Oct-25 |
| Buy* | 32 | 3,420.00p | Automatic Execution |
14:10:31 - 07-Oct-25 |
| Buy* | 53 | 3,415.00p | Automatic Execution |
14:03:13 - 07-Oct-25 |
| Buy* | 200 | 3,415.00p | Automatic Execution |
14:03:13 - 07-Oct-25 |
| Sell* | 63 | 3,415.00p | Automatic Execution |
14:03:13 - 07-Oct-25 |
| Sell* | 30 | 3,415.00p | Automatic Execution |
14:03:13 - 07-Oct-25 |
| Sell* | 546 | 3,408.00p | Ordinary |
14:02:59 - 07-Oct-25 |
| Sell* | 88 | 3,421.622p | Negotiated Trade |
13:39:33 - 07-Oct-25 |
| Buy* | 24 | 3,425.00p | Automatic Execution |
13:15:26 - 07-Oct-25 |
| Buy* | 72 | 3,425.00p | Automatic Execution |
13:15:26 - 07-Oct-25 |
| Sell* | 77 | 3,417.002p | Negotiated Trade |
12:22:41 - 07-Oct-25 |
| Buy* | 34 | 3,420.00p | Automatic Execution |
12:09:40 - 07-Oct-25 |
| Buy* | 33 | 3,420.00p | Automatic Execution |
12:09:40 - 07-Oct-25 |
| Buy* | 11 | 3,420.00p | Automatic Execution |
12:09:40 - 07-Oct-25 |
| Buy* | 14 | 3,415.00p | Automatic Execution |
12:09:27 - 07-Oct-25 |
| Buy* | 43 | 3,415.00p | Automatic Execution |
12:09:27 - 07-Oct-25 |
| Sell* | 209 | 3,409.594p | Negotiated Trade |
12:07:17 - 07-Oct-25 |
| Sell* | 81 | 3,405.05p | Negotiated Trade |
11:46:11 - 07-Oct-25 |
| Sell* | 21 | 3,405.546p | Negotiated Trade |
11:45:10 - 07-Oct-25 |
| Sell* | 50 | 3,407.395p | Negotiated Trade |
11:42:29 - 07-Oct-25 |
| Buy* | 116 | 3,405.00p | Automatic Execution |
11:37:11 - 07-Oct-25 |
| Sell* | 77 | 3,405.00p | Automatic Execution |
11:37:11 - 07-Oct-25 |