Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3,605.00 3,605.00 3,605.00 3,605.00 0
28th Oct 2025 (Tue) 3,585.00 3,635.00 3,580.00 3,605.00 29,224
27th Oct 2025 (Mon) 3,700.00 3,700.00 3,610.00 3,620.00 46,600
24th Oct 2025 (Fri) 3,670.00 3,725.00 3,665.00 3,680.00 15,433
23rd Oct 2025 (Thu) 3,565.00 3,630.00 3,435.00 3,600.00 28,193
22nd Oct 2025 (Wed) 3,590.00 3,640.00 3,555.00 3,610.00 26,121
21st Oct 2025 (Tue) 3,550.00 3,620.00 3,525.00 3,620.00 37,477
20th Oct 2025 (Mon) 3,455.00 3,535.00 3,430.00 3,500.00 46,557
17th Oct 2025 (Fri) 3,420.00 3,530.00 3,420.00 3,475.00 27,751
16th Oct 2025 (Thu) 3,505.00 3,515.00 3,460.00 3,470.00 17,278
15th Oct 2025 (Wed) 3,495.00 3,520.00 3,480.00 3,480.00 15,680
14th Oct 2025 (Tue) 3,405.00 3,475.00 3,385.00 3,475.00 26,693
13th Oct 2025 (Mon) 3,475.00 3,485.00 3,410.00 3,455.00 68,364
10th Oct 2025 (Fri) 3,480.00 3,510.00 3,415.00 3,435.00 29,883
9th Oct 2025 (Thu) 3,480.00 3,520.00 3,460.00 3,480.00 19,247
8th Oct 2025 (Wed) 3,415.00 3,485.00 3,395.00 3,470.00 22,964
7th Oct 2025 (Tue) 3,395.00 3,470.00 3,395.00 3,425.00 21,987
6th Oct 2025 (Mon) 3,455.00 3,455.00 3,285.00 3,385.00 84,016
3rd Oct 2025 (Fri) 3,470.00 3,505.00 3,460.00 3,480.00 10,632
2nd Oct 2025 (Thu) 3,455.00 3,455.00 3,415.00 3,450.00 34,119
1st Oct 2025 (Wed) 3,445.00 3,470.00 3,400.00 3,440.00 16,178
30th Sep 2025 (Tue) 3,415.00 3,430.00 3,385.00 3,395.00 16,705
29th Sep 2025 (Mon) 3,380.00 3,425.00 3,360.00 3,420.00 20,273
26th Sep 2025 (Fri) 3,405.00 3,405.00 3,365.00 3,380.00 30,005
25th Sep 2025 (Thu) 3,420.00 3,430.00 3,405.00 3,415.00 25,314
24th Sep 2025 (Wed) 3,425.00 3,480.00 3,410.00 3,435.00 24,120
23rd Sep 2025 (Tue) 3,425.00 3,460.00 3,410.00 3,435.00 41,319
22nd Sep 2025 (Mon) 3,455.00 3,475.00 3,420.00 3,450.00 20,190
19th Sep 2025 (Fri) 3,495.00 3,505.00 3,420.00 3,425.00 13,950
18th Sep 2025 (Thu) 3,445.00 3,505.00 3,440.00 3,490.00 20,777
17th Sep 2025 (Wed) 3,375.00 3,440.00 3,365.00 3,430.00 18,400
16th Sep 2025 (Tue) 3,350.00 3,350.00 3,315.00 3,340.00 23,450
15th Sep 2025 (Mon) 3,410.00 3,430.00 3,370.00 3,370.00 13,407
12th Sep 2025 (Fri) 3,440.00 3,440.00 3,380.00 3,390.00 18,914
11th Sep 2025 (Thu) 3,440.00 3,455.00 3,385.00 3,420.00 13,881
10th Sep 2025 (Wed) 3,455.00 3,485.00 3,430.00 3,455.00 13,383
9th Sep 2025 (Tue) 3,485.00 3,510.00 3,435.00 3,465.00 16,377
8th Sep 2025 (Mon) 3,595.00 3,600.00 3,435.00 3,470.00 13,658
5th Sep 2025 (Fri) 3,575.00 3,610.00 3,535.00 3,555.00 10,591
4th Sep 2025 (Thu) 3,570.00 3,585.00 3,525.00 3,560.00 27,306
3rd Sep 2025 (Wed) 3,680.00 3,690.00 3,550.00 3,600.00 23,742
2nd Sep 2025 (Tue) 3,610.00 3,680.00 3,565.00 3,665.00 35,307
1st Sep 2025 (Mon) 3,390.00 3,625.00 3,390.00 3,550.00 14,570
29th Aug 2025 (Fri) 3,605.00 3,670.00 3,595.00 3,635.00 13,484
FTSE 100 Latest
Value9,696.74
Change42.92