| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,375.00 | 3,440.00 | 3,365.00 | 3,430.00 | 18,400 |
| 16th Sep 2025 (Tue) | 3,350.00 | 3,350.00 | 3,315.00 | 3,340.00 | 23,450 |
| 15th Sep 2025 (Mon) | 3,410.00 | 3,430.00 | 3,370.00 | 3,370.00 | 13,407 |
| 12th Sep 2025 (Fri) | 3,440.00 | 3,440.00 | 3,380.00 | 3,390.00 | 18,914 |
| 11th Sep 2025 (Thu) | 3,440.00 | 3,455.00 | 3,385.00 | 3,420.00 | 13,881 |
| 10th Sep 2025 (Wed) | 3,455.00 | 3,485.00 | 3,430.00 | 3,455.00 | 13,383 |
| 9th Sep 2025 (Tue) | 3,485.00 | 3,510.00 | 3,435.00 | 3,465.00 | 16,377 |
| 8th Sep 2025 (Mon) | 3,595.00 | 3,600.00 | 3,435.00 | 3,470.00 | 13,658 |
| 5th Sep 2025 (Fri) | 3,575.00 | 3,610.00 | 3,535.00 | 3,555.00 | 10,591 |
| 4th Sep 2025 (Thu) | 3,570.00 | 3,585.00 | 3,525.00 | 3,560.00 | 27,306 |
| 3rd Sep 2025 (Wed) | 3,680.00 | 3,690.00 | 3,550.00 | 3,600.00 | 23,742 |
| 2nd Sep 2025 (Tue) | 3,610.00 | 3,680.00 | 3,565.00 | 3,665.00 | 35,307 |
| 1st Sep 2025 (Mon) | 3,390.00 | 3,625.00 | 3,390.00 | 3,550.00 | 14,570 |
| 29th Aug 2025 (Fri) | 3,605.00 | 3,670.00 | 3,595.00 | 3,635.00 | 13,484 |
| 28th Aug 2025 (Thu) | 3,580.00 | 3,675.00 | 3,580.00 | 3,600.00 | 40,126 |
| 27th Aug 2025 (Wed) | 3,610.00 | 3,630.00 | 3,580.00 | 3,580.00 | 38,537 |
| 26th Aug 2025 (Tue) | 3,630.00 | 3,645.00 | 3,610.00 | 3,625.00 | 40,059 |
| 25th Aug 2025 (Mon) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,560.00 | 3,645.00 | 3,560.00 | 3,635.00 | 21,150 |
| 21st Aug 2025 (Thu) | 3,480.00 | 3,595.00 | 3,480.00 | 3,575.00 | 66,031 |
| 20th Aug 2025 (Wed) | 3,490.00 | 3,515.00 | 3,480.00 | 3,505.00 | 17,967 |
| 19th Aug 2025 (Tue) | 3,455.00 | 3,500.00 | 3,455.00 | 3,465.00 | 18,492 |
| 18th Aug 2025 (Mon) | 3,430.00 | 3,485.00 | 3,410.00 | 3,475.00 | 22,640 |
| 15th Aug 2025 (Fri) | 3,475.00 | 3,505.00 | 3,430.00 | 3,435.00 | 39,188 |
| 14th Aug 2025 (Thu) | 3,570.00 | 3,580.00 | 3,465.00 | 3,535.00 | 15,593 |
| 13th Aug 2025 (Wed) | 3,585.00 | 3,590.00 | 3,545.00 | 3,550.00 | 21,827 |
| 12th Aug 2025 (Tue) | 3,485.00 | 3,540.00 | 3,465.00 | 3,515.00 | 28,744 |
| 11th Aug 2025 (Mon) | 3,515.00 | 3,560.00 | 3,470.00 | 3,495.00 | 13,422 |
| 8th Aug 2025 (Fri) | 3,565.00 | 3,595.00 | 3,545.00 | 3,565.00 | 15,023 |
| 7th Aug 2025 (Thu) | 3,485.00 | 3,545.00 | 3,485.00 | 3,520.00 | 24,407 |
| 6th Aug 2025 (Wed) | 3,485.00 | 3,485.00 | 3,425.00 | 3,445.00 | 31,551 |
| 5th Aug 2025 (Tue) | 3,340.00 | 3,450.00 | 3,340.00 | 3,440.00 | 32,772 |
| 4th Aug 2025 (Mon) | 3,485.00 | 3,535.00 | 3,455.00 | 3,500.00 | 37,749 |
| 1st Aug 2025 (Fri) | 3,750.00 | 3,750.00 | 3,390.00 | 3,395.00 | 53,889 |
| 31st Jul 2025 (Thu) | 4,040.00 | 4,065.00 | 3,700.00 | 3,770.00 | 88,599 |
| 30th Jul 2025 (Wed) | 4,045.00 | 4,115.00 | 4,020.00 | 4,055.00 | 44,098 |
| 29th Jul 2025 (Tue) | 4,175.00 | 4,210.00 | 4,110.00 | 4,120.00 | 32,977 |
| 28th Jul 2025 (Mon) | 4,140.00 | 4,175.00 | 4,130.00 | 4,175.00 | 17,411 |
| 25th Jul 2025 (Fri) | 4,035.00 | 4,195.00 | 4,035.00 | 4,090.00 | 26,396 |
| 24th Jul 2025 (Thu) | 3,860.00 | 4,085.00 | 3,860.00 | 4,050.00 | 38,313 |
| 23rd Jul 2025 (Wed) | 3,860.00 | 4,000.00 | 3,850.00 | 3,970.00 | 25,622 |
| 22nd Jul 2025 (Tue) | 3,790.00 | 3,855.00 | 3,790.00 | 3,840.00 | 15,376 |
| 21st Jul 2025 (Mon) | 3,735.00 | 3,805.00 | 3,735.00 | 3,805.00 | 9,702 |
| 18th Jul 2025 (Fri) | 3,780.00 | 3,795.00 | 3,725.00 | 3,730.00 | 29,861 |