| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 3,695.00 | 3,755.00 | 3,685.00 | 3,755.00 | 49,901 |
| 15th May 2025 (Thu) | 3,735.00 | 3,775.00 | 3,720.00 | 3,745.00 | 30,166 |
| 14th May 2025 (Wed) | 3,575.00 | 3,630.00 | 3,560.00 | 3,615.00 | 14,311 |
| 13th May 2025 (Tue) | 3,590.00 | 3,645.00 | 3,590.00 | 3,620.00 | 37,914 |
| 12th May 2025 (Mon) | 3,425.00 | 3,645.00 | 3,405.00 | 3,570.00 | 205,452 |
| 9th May 2025 (Fri) | 3,360.00 | 3,370.00 | 3,275.00 | 3,320.00 | 35,983 |
| 8th May 2025 (Thu) | 3,345.00 | 3,370.00 | 3,310.00 | 3,360.00 | 60,876 |
| 7th May 2025 (Wed) | 3,330.00 | 3,365.00 | 3,320.00 | 3,340.00 | 17,646 |
| 6th May 2025 (Tue) | 3,355.00 | 3,355.00 | 3,250.00 | 3,290.00 | 39,596 |
| 5th May 2025 (Mon) | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0 |
| 2nd May 2025 (Fri) | 3,335.00 | 3,410.00 | 3,050.00 | 3,410.00 | 35,247 |
| 1st May 2025 (Thu) | 3,395.00 | 3,475.00 | 3,350.00 | 3,390.00 | 23,306 |
| 30th Apr 2025 (Wed) | 3,540.00 | 3,575.00 | 3,290.00 | 3,395.00 | 94,947 |
| 29th Apr 2025 (Tue) | 3,520.00 | 3,595.00 | 3,515.00 | 3,545.00 | 61,595 |
| 28th Apr 2025 (Mon) | 3,530.00 | 3,635.00 | 3,510.00 | 3,555.00 | 61,451 |
| 25th Apr 2025 (Fri) | 3,585.00 | 3,590.00 | 3,520.00 | 3,545.00 | 27,752 |
| 24th Apr 2025 (Thu) | 3,500.00 | 3,550.00 | 3,470.00 | 3,520.00 | 30,191 |
| 23rd Apr 2025 (Wed) | 3,505.00 | 3,635.00 | 3,490.00 | 3,560.00 | 48,900 |
| 22nd Apr 2025 (Tue) | 3,475.00 | 3,520.00 | 3,230.00 | 3,465.00 | 46,144 |
| 21st Apr 2025 (Mon) | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0 |
| 18th Apr 2025 (Fri) | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0 |
| 17th Apr 2025 (Thu) | 3,520.00 | 3,545.00 | 3,475.00 | 3,505.00 | 37,139 |
| 16th Apr 2025 (Wed) | 3,505.00 | 3,560.00 | 3,455.00 | 3,560.00 | 88,407 |
| 15th Apr 2025 (Tue) | 3,620.00 | 3,650.00 | 3,560.00 | 3,570.00 | 232,203 |
| 14th Apr 2025 (Mon) | 3,555.00 | 3,670.00 | 3,555.00 | 3,575.00 | 66,718 |
| 11th Apr 2025 (Fri) | 3,585.00 | 3,585.00 | 3,355.00 | 3,450.00 | 50,866 |
| 10th Apr 2025 (Thu) | 3,730.00 | 3,780.00 | 3,595.00 | 3,595.00 | 72,947 |
| 9th Apr 2025 (Wed) | 3,455.00 | 3,515.00 | 3,390.00 | 3,420.00 | 144,899 |
| 8th Apr 2025 (Tue) | 3,580.00 | 3,730.00 | 3,580.00 | 3,585.00 | 114,739 |
| 7th Apr 2025 (Mon) | 3,580.00 | 3,765.00 | 3,450.00 | 3,530.00 | 155,217 |
| 4th Apr 2025 (Fri) | 3,680.00 | 3,730.00 | 3,505.00 | 3,655.00 | 87,486 |
| 3rd Apr 2025 (Thu) | 3,940.00 | 4,015.00 | 3,650.00 | 3,700.00 | 104,508 |
| 2nd Apr 2025 (Wed) | 4,105.00 | 4,195.00 | 4,075.00 | 4,185.00 | 55,360 |
| 1st Apr 2025 (Tue) | 4,105.00 | 4,150.00 | 4,050.00 | 4,100.00 | 30,674 |
| 31st Mar 2025 (Mon) | 4,045.00 | 4,145.00 | 4,020.00 | 4,125.00 | 98,227 |
| 28th Mar 2025 (Fri) | 4,200.00 | 4,230.00 | 4,145.00 | 4,145.00 | 37,818 |
| 27th Mar 2025 (Thu) | 4,245.00 | 4,280.00 | 4,165.00 | 4,195.00 | 101,235 |
| 26th Mar 2025 (Wed) | 4,300.00 | 4,345.00 | 4,265.00 | 4,280.00 | 380,964 |
| 25th Mar 2025 (Tue) | 4,015.00 | 4,370.00 | 4,005.00 | 4,305.00 | 200,936 |
| 24th Mar 2025 (Mon) | 3,965.00 | 4,070.00 | 3,940.00 | 4,015.00 | 80,417 |
| 21st Mar 2025 (Fri) | 3,995.00 | 4,025.00 | 3,925.00 | 3,930.00 | 89,782 |
| 20th Mar 2025 (Thu) | 4,025.00 | 4,110.00 | 4,020.00 | 4,035.00 | 78,614 |
| 19th Mar 2025 (Wed) | 4,000.00 | 4,075.00 | 3,995.00 | 4,065.00 | 35,222 |