| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2,700.00 | 2,725.00 | 2,700.00 | 2,680.00 | 2,600 |
| 24th Mar 2026 (Tue) | 2,665.00 | 2,695.00 | 2,620.00 | 2,680.00 | 10,644 |
| 23rd Mar 2026 (Mon) | 2,515.00 | 2,700.00 | 2,485.00 | 2,640.00 | 72,620 |
| 20th Mar 2026 (Fri) | 2,565.00 | 2,575.00 | 2,525.00 | 2,535.00 | 24,917 |
| 19th Mar 2026 (Thu) | 2,700.00 | 2,705.00 | 2,540.00 | 2,560.00 | 35,984 |
| 18th Mar 2026 (Wed) | 2,830.00 | 2,830.00 | 2,725.00 | 2,740.00 | 16,650 |
| 17th Mar 2026 (Tue) | 2,805.00 | 2,875.00 | 2,805.00 | 2,805.00 | 25,564 |
| 16th Mar 2026 (Mon) | 2,830.00 | 2,855.00 | 2,795.00 | 2,835.00 | 17,294 |
| 13th Mar 2026 (Fri) | 2,680.00 | 2,870.00 | 2,670.00 | 2,840.00 | 19,878 |
| 12th Mar 2026 (Thu) | 2,635.00 | 2,895.00 | 2,635.00 | 2,800.00 | 20,558 |
| 11th Mar 2026 (Wed) | 2,905.00 | 2,920.00 | 2,865.00 | 2,900.00 | 39,595 |
| 10th Mar 2026 (Tue) | 2,875.00 | 2,935.00 | 2,815.00 | 2,935.00 | 13,604 |
| 9th Mar 2026 (Mon) | 2,925.00 | 2,925.00 | 2,770.00 | 2,785.00 | 32,215 |
| 6th Mar 2026 (Fri) | 3,080.00 | 3,090.00 | 2,945.00 | 2,990.00 | 16,102 |
| 5th Mar 2026 (Thu) | 3,205.00 | 3,205.00 | 3,090.00 | 3,110.00 | 31,638 |
| 4th Mar 2026 (Wed) | 3,120.00 | 3,170.00 | 3,095.00 | 3,145.00 | 20,964 |
| 3rd Mar 2026 (Tue) | 3,155.00 | 3,155.00 | 3,065.00 | 3,100.00 | 21,309 |
| 2nd Mar 2026 (Mon) | 3,195.00 | 3,225.00 | 3,120.00 | 3,150.00 | 19,398 |
| 27th Feb 2026 (Fri) | 3,290.00 | 3,290.00 | 3,130.00 | 3,190.00 | 22,321 |
| 26th Feb 2026 (Thu) | 3,200.00 | 3,235.00 | 3,110.00 | 3,160.00 | 36,133 |
| 25th Feb 2026 (Wed) | 3,255.00 | 3,285.00 | 3,090.00 | 3,125.00 | 11,241 |
| 24th Feb 2026 (Tue) | 3,270.00 | 3,335.00 | 3,265.00 | 3,265.00 | 48,848 |
| 23rd Feb 2026 (Mon) | 3,345.00 | 3,410.00 | 3,150.00 | 3,240.00 | 23,216 |
| 20th Feb 2026 (Fri) | 3,465.00 | 3,595.00 | 3,455.00 | 3,455.00 | 54,811 |
| 19th Feb 2026 (Thu) | 3,610.00 | 3,620.00 | 3,535.00 | 3,535.00 | 12,123 |
| 18th Feb 2026 (Wed) | 3,640.00 | 3,670.00 | 3,585.00 | 3,625.00 | 9,446 |
| 17th Feb 2026 (Tue) | 3,565.00 | 3,635.00 | 3,440.00 | 3,605.00 | 23,138 |
| 16th Feb 2026 (Mon) | 3,425.00 | 3,745.00 | 3,400.00 | 3,400.00 | 6,231 |
| 13th Feb 2026 (Fri) | 3,600.00 | 3,645.00 | 3,565.00 | 3,600.00 | 45,650 |
| 12th Feb 2026 (Thu) | 3,625.00 | 3,675.00 | 3,595.00 | 3,640.00 | 38,590 |
| 11th Feb 2026 (Wed) | 3,500.00 | 3,610.00 | 3,480.00 | 3,565.00 | 25,035 |
| 10th Feb 2026 (Tue) | 3,480.00 | 3,505.00 | 3,450.00 | 3,480.00 | 12,988 |
| 9th Feb 2026 (Mon) | 3,410.00 | 3,425.00 | 3,345.00 | 3,405.00 | 15,281 |
| 6th Feb 2026 (Fri) | 3,250.00 | 3,375.00 | 3,250.00 | 3,360.00 | 25,134 |
| 5th Feb 2026 (Thu) | 3,260.00 | 3,350.00 | 3,205.00 | 3,235.00 | 31,644 |
| 4th Feb 2026 (Wed) | 3,040.00 | 3,315.00 | 3,035.00 | 3,285.00 | 25,413 |
| 3rd Feb 2026 (Tue) | 2,995.00 | 3,130.00 | 2,935.00 | 3,115.00 | 30,677 |
| 2nd Feb 2026 (Mon) | 2,890.00 | 3,000.00 | 2,855.00 | 2,995.00 | 29,736 |
| 30th Jan 2026 (Fri) | 2,835.00 | 2,960.00 | 2,745.00 | 2,930.00 | 98,983 |
| 29th Jan 2026 (Thu) | 3,040.00 | 3,310.00 | 2,800.00 | 2,810.00 | 30,978 |
| 28th Jan 2026 (Wed) | 3,030.00 | 3,140.00 | 2,995.00 | 3,065.00 | 31,789 |
| 27th Jan 2026 (Tue) | 3,145.00 | 3,165.00 | 3,070.00 | 3,075.00 | 20,209 |
| 26th Jan 2026 (Mon) | 3,145.00 | 3,190.00 | 3,115.00 | 3,140.00 | 20,063 |