| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,105.00 | 4,195.00 | 4,075.00 | 4,185.00 | 55,360 |
| 1st Apr 2025 (Tue) | 4,105.00 | 4,150.00 | 4,050.00 | 4,100.00 | 30,674 |
| 31st Mar 2025 (Mon) | 4,045.00 | 4,145.00 | 4,020.00 | 4,125.00 | 98,227 |
| 28th Mar 2025 (Fri) | 4,200.00 | 4,230.00 | 4,145.00 | 4,145.00 | 37,818 |
| 27th Mar 2025 (Thu) | 4,245.00 | 4,280.00 | 4,165.00 | 4,195.00 | 101,235 |
| 26th Mar 2025 (Wed) | 4,300.00 | 4,345.00 | 4,265.00 | 4,280.00 | 380,964 |
| 25th Mar 2025 (Tue) | 4,015.00 | 4,370.00 | 4,005.00 | 4,305.00 | 200,936 |
| 24th Mar 2025 (Mon) | 3,965.00 | 4,070.00 | 3,940.00 | 4,015.00 | 80,417 |
| 21st Mar 2025 (Fri) | 3,995.00 | 4,025.00 | 3,925.00 | 3,930.00 | 89,782 |
| 20th Mar 2025 (Thu) | 4,025.00 | 4,110.00 | 4,020.00 | 4,035.00 | 78,614 |
| 19th Mar 2025 (Wed) | 4,000.00 | 4,075.00 | 3,995.00 | 4,065.00 | 35,222 |
| 18th Mar 2025 (Tue) | 3,955.00 | 4,030.00 | 3,945.00 | 4,010.00 | 94,701 |
| 17th Mar 2025 (Mon) | 3,920.00 | 4,045.00 | 3,915.00 | 3,980.00 | 86,867 |
| 14th Mar 2025 (Fri) | 3,895.00 | 4,005.00 | 3,890.00 | 3,960.00 | 48,078 |
| 13th Mar 2025 (Thu) | 3,875.00 | 4,045.00 | 3,830.00 | 3,845.00 | 250,871 |
| 12th Mar 2025 (Wed) | 3,780.00 | 3,920.00 | 3,775.00 | 3,870.00 | 398,600 |
| 11th Mar 2025 (Tue) | 3,755.00 | 3,875.00 | 3,755.00 | 3,835.00 | 471,256 |
| 10th Mar 2025 (Mon) | 4,000.00 | 4,030.00 | 3,770.00 | 3,870.00 | 239,392 |
| 7th Mar 2025 (Fri) | 3,940.00 | 4,045.00 | 3,940.00 | 3,955.00 | 60,647 |
| 6th Mar 2025 (Thu) | 4,020.00 | 4,115.00 | 4,005.00 | 4,105.00 | 167,700 |
| 5th Mar 2025 (Wed) | 4,040.00 | 4,125.00 | 3,980.00 | 4,070.00 | 87,461 |
| 4th Mar 2025 (Tue) | 4,280.00 | 4,370.00 | 4,120.00 | 4,120.00 | 74,234 |
| 3rd Mar 2025 (Mon) | 4,180.00 | 4,485.00 | 4,180.00 | 4,460.00 | 293,821 |
| 28th Feb 2025 (Fri) | 4,415.00 | 4,480.00 | 4,375.00 | 4,375.00 | 272,654 |
| 27th Feb 2025 (Thu) | 4,335.00 | 4,475.00 | 4,335.00 | 4,410.00 | 261,764 |
| 26th Feb 2025 (Wed) | 4,355.00 | 4,400.00 | 4,315.00 | 4,375.00 | 175,491 |
| 25th Feb 2025 (Tue) | 4,325.00 | 4,370.00 | 4,150.00 | 4,325.00 | 1,069,964 |
| 24th Feb 2025 (Mon) | 4,305.00 | 4,575.00 | 4,295.00 | 4,350.00 | 256,026 |
| 21st Feb 2025 (Fri) | 4,365.00 | 4,435.00 | 4,365.00 | 4,395.00 | 84,470 |
| 20th Feb 2025 (Thu) | 4,455.00 | 4,530.00 | 4,380.00 | 4,380.00 | 169,756 |
| 19th Feb 2025 (Wed) | 4,505.00 | 4,580.00 | 4,500.00 | 4,550.00 | 64,444 |
| 18th Feb 2025 (Tue) | 4,380.00 | 4,495.00 | 4,380.00 | 4,490.00 | 371,151 |
| 17th Feb 2025 (Mon) | 4,415.00 | 4,450.00 | 4,315.00 | 4,420.00 | 290,640 |
| 14th Feb 2025 (Fri) | 4,300.00 | 4,530.00 | 4,300.00 | 4,450.00 | 150,790 |
| 13th Feb 2025 (Thu) | 4,330.00 | 4,480.00 | 4,315.00 | 4,430.00 | 529,733 |
| 12th Feb 2025 (Wed) | 4,435.00 | 4,495.00 | 4,355.00 | 4,375.00 | 240,392 |
| 11th Feb 2025 (Tue) | 4,415.00 | 4,470.00 | 4,370.00 | 4,465.00 | 929,646 |
| 10th Feb 2025 (Mon) | 4,600.00 | 4,600.00 | 4,390.00 | 4,410.00 | 157,341 |
| 7th Feb 2025 (Fri) | 4,445.00 | 4,580.00 | 4,390.00 | 4,550.00 | 273,546 |
| 6th Feb 2025 (Thu) | 4,280.00 | 4,495.00 | 4,260.00 | 4,420.00 | 362,684 |
| 5th Feb 2025 (Wed) | 4,300.00 | 4,350.00 | 4,190.00 | 4,250.00 | 1,193,345 |
| 4th Feb 2025 (Tue) | 4,300.00 | 4,465.00 | 4,295.00 | 4,405.00 | 106,820 |