Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 3,510.00 3,545.00 3,500.00 3,525.00 23,809
10th Jun 2025 (Tue) 3,530.00 3,570.00 3,510.00 3,525.00 45,042
9th Jun 2025 (Mon) 3,495.00 3,525.00 3,460.00 3,500.00 16,000
6th Jun 2025 (Fri) 3,500.00 3,545.00 3,455.00 3,505.00 30,073
5th Jun 2025 (Thu) 3,545.00 3,550.00 3,435.00 3,480.00 95,075
4th Jun 2025 (Wed) 3,505.00 3,555.00 3,490.00 3,540.00 146,964
3rd Jun 2025 (Tue) 3,450.00 3,510.00 3,450.00 3,495.00 19,298
2nd Jun 2025 (Mon) 3,540.00 3,555.00 3,440.00 3,480.00 16,698
30th May 2025 (Fri) 3,540.00 3,545.00 3,525.00 3,535.00 7,940
29th May 2025 (Thu) 3,605.00 3,605.00 3,525.00 3,535.00 12,345
28th May 2025 (Wed) 3,585.00 3,600.00 3,560.00 3,580.00 8,986
27th May 2025 (Tue) 3,525.00 3,595.00 3,525.00 3,595.00 17,325
26th May 2025 (Mon) 3,520.00 3,520.00 3,520.00 3,520.00 0
23rd May 2025 (Fri) 3,515.00 3,570.00 3,505.00 3,520.00 18,410
22nd May 2025 (Thu) 3,640.00 3,640.00 3,590.00 3,600.00 42,351
21st May 2025 (Wed) 3,680.00 3,705.00 3,670.00 3,695.00 23,345
20th May 2025 (Tue) 3,730.00 3,780.00 3,725.00 3,765.00 24,524
19th May 2025 (Mon) 3,700.00 3,755.00 3,690.00 3,745.00 10,668
16th May 2025 (Fri) 3,695.00 3,755.00 3,685.00 3,755.00 49,901
15th May 2025 (Thu) 3,735.00 3,775.00 3,720.00 3,745.00 30,166
14th May 2025 (Wed) 3,575.00 3,630.00 3,560.00 3,615.00 14,311
13th May 2025 (Tue) 3,590.00 3,645.00 3,590.00 3,620.00 37,914
12th May 2025 (Mon) 3,425.00 3,645.00 3,405.00 3,570.00 205,452
9th May 2025 (Fri) 3,360.00 3,370.00 3,275.00 3,320.00 35,983
8th May 2025 (Thu) 3,345.00 3,370.00 3,310.00 3,360.00 60,876
7th May 2025 (Wed) 3,330.00 3,365.00 3,320.00 3,340.00 17,646
6th May 2025 (Tue) 3,355.00 3,355.00 3,250.00 3,290.00 39,596
5th May 2025 (Mon) 3,410.00 3,410.00 3,410.00 3,410.00 0
2nd May 2025 (Fri) 3,335.00 3,410.00 3,050.00 3,410.00 35,247
1st May 2025 (Thu) 3,395.00 3,475.00 3,350.00 3,390.00 23,306
30th Apr 2025 (Wed) 3,540.00 3,575.00 3,290.00 3,395.00 94,947
29th Apr 2025 (Tue) 3,520.00 3,595.00 3,515.00 3,545.00 61,595
28th Apr 2025 (Mon) 3,530.00 3,635.00 3,510.00 3,555.00 61,451
25th Apr 2025 (Fri) 3,585.00 3,590.00 3,520.00 3,545.00 27,752
24th Apr 2025 (Thu) 3,500.00 3,550.00 3,470.00 3,520.00 30,191
23rd Apr 2025 (Wed) 3,505.00 3,635.00 3,490.00 3,560.00 48,900
22nd Apr 2025 (Tue) 3,475.00 3,520.00 3,230.00 3,465.00 46,144
21st Apr 2025 (Mon) 3,505.00 3,505.00 3,505.00 3,505.00 0
18th Apr 2025 (Fri) 3,505.00 3,505.00 3,505.00 3,505.00 0
17th Apr 2025 (Thu) 3,520.00 3,545.00 3,475.00 3,505.00 37,139
16th Apr 2025 (Wed) 3,505.00 3,560.00 3,455.00 3,560.00 88,407
15th Apr 2025 (Tue) 3,620.00 3,650.00 3,560.00 3,570.00 232,203
14th Apr 2025 (Mon) 3,555.00 3,670.00 3,555.00 3,575.00 66,718
FTSE 100 Latest
Value8,846.96
Change-17.39