| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3,395.00 | 3,470.00 | 3,395.00 | 3,425.00 | 21,987 |
| 6th Oct 2025 (Mon) | 3,455.00 | 3,455.00 | 3,285.00 | 3,385.00 | 84,016 |
| 3rd Oct 2025 (Fri) | 3,470.00 | 3,505.00 | 3,460.00 | 3,480.00 | 10,632 |
| 2nd Oct 2025 (Thu) | 3,455.00 | 3,455.00 | 3,415.00 | 3,450.00 | 34,119 |
| 1st Oct 2025 (Wed) | 3,445.00 | 3,470.00 | 3,400.00 | 3,440.00 | 16,178 |
| 30th Sep 2025 (Tue) | 3,415.00 | 3,430.00 | 3,385.00 | 3,395.00 | 16,705 |
| 29th Sep 2025 (Mon) | 3,380.00 | 3,425.00 | 3,360.00 | 3,420.00 | 20,273 |
| 26th Sep 2025 (Fri) | 3,405.00 | 3,405.00 | 3,365.00 | 3,380.00 | 30,005 |
| 25th Sep 2025 (Thu) | 3,420.00 | 3,430.00 | 3,405.00 | 3,415.00 | 25,314 |
| 24th Sep 2025 (Wed) | 3,425.00 | 3,480.00 | 3,410.00 | 3,435.00 | 24,120 |
| 23rd Sep 2025 (Tue) | 3,425.00 | 3,460.00 | 3,410.00 | 3,435.00 | 41,319 |
| 22nd Sep 2025 (Mon) | 3,455.00 | 3,475.00 | 3,420.00 | 3,450.00 | 20,190 |
| 19th Sep 2025 (Fri) | 3,495.00 | 3,505.00 | 3,420.00 | 3,425.00 | 13,950 |
| 18th Sep 2025 (Thu) | 3,445.00 | 3,505.00 | 3,440.00 | 3,490.00 | 20,777 |
| 17th Sep 2025 (Wed) | 3,375.00 | 3,440.00 | 3,365.00 | 3,430.00 | 18,400 |
| 16th Sep 2025 (Tue) | 3,350.00 | 3,350.00 | 3,315.00 | 3,340.00 | 23,450 |
| 15th Sep 2025 (Mon) | 3,410.00 | 3,430.00 | 3,370.00 | 3,370.00 | 13,407 |
| 12th Sep 2025 (Fri) | 3,440.00 | 3,440.00 | 3,380.00 | 3,390.00 | 18,914 |
| 11th Sep 2025 (Thu) | 3,440.00 | 3,455.00 | 3,385.00 | 3,420.00 | 13,881 |
| 10th Sep 2025 (Wed) | 3,455.00 | 3,485.00 | 3,430.00 | 3,455.00 | 13,383 |
| 9th Sep 2025 (Tue) | 3,485.00 | 3,510.00 | 3,435.00 | 3,465.00 | 16,377 |
| 8th Sep 2025 (Mon) | 3,595.00 | 3,600.00 | 3,435.00 | 3,470.00 | 13,658 |
| 5th Sep 2025 (Fri) | 3,575.00 | 3,610.00 | 3,535.00 | 3,555.00 | 10,591 |
| 4th Sep 2025 (Thu) | 3,570.00 | 3,585.00 | 3,525.00 | 3,560.00 | 27,306 |
| 3rd Sep 2025 (Wed) | 3,680.00 | 3,690.00 | 3,550.00 | 3,600.00 | 23,742 |
| 2nd Sep 2025 (Tue) | 3,610.00 | 3,680.00 | 3,565.00 | 3,665.00 | 35,307 |
| 1st Sep 2025 (Mon) | 3,390.00 | 3,625.00 | 3,390.00 | 3,550.00 | 14,570 |
| 29th Aug 2025 (Fri) | 3,605.00 | 3,670.00 | 3,595.00 | 3,635.00 | 13,484 |
| 28th Aug 2025 (Thu) | 3,580.00 | 3,675.00 | 3,580.00 | 3,600.00 | 40,126 |
| 27th Aug 2025 (Wed) | 3,610.00 | 3,630.00 | 3,580.00 | 3,580.00 | 38,537 |
| 26th Aug 2025 (Tue) | 3,630.00 | 3,645.00 | 3,610.00 | 3,625.00 | 40,059 |
| 25th Aug 2025 (Mon) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,560.00 | 3,645.00 | 3,560.00 | 3,635.00 | 21,150 |
| 21st Aug 2025 (Thu) | 3,480.00 | 3,595.00 | 3,480.00 | 3,575.00 | 66,031 |
| 20th Aug 2025 (Wed) | 3,490.00 | 3,515.00 | 3,480.00 | 3,505.00 | 17,967 |
| 19th Aug 2025 (Tue) | 3,455.00 | 3,500.00 | 3,455.00 | 3,465.00 | 18,492 |
| 18th Aug 2025 (Mon) | 3,430.00 | 3,485.00 | 3,410.00 | 3,475.00 | 22,640 |
| 15th Aug 2025 (Fri) | 3,475.00 | 3,505.00 | 3,430.00 | 3,435.00 | 39,188 |
| 14th Aug 2025 (Thu) | 3,570.00 | 3,580.00 | 3,465.00 | 3,535.00 | 15,593 |
| 13th Aug 2025 (Wed) | 3,585.00 | 3,590.00 | 3,545.00 | 3,550.00 | 21,827 |
| 12th Aug 2025 (Tue) | 3,485.00 | 3,540.00 | 3,465.00 | 3,515.00 | 28,744 |
| 11th Aug 2025 (Mon) | 3,515.00 | 3,560.00 | 3,470.00 | 3,495.00 | 13,422 |
| 8th Aug 2025 (Fri) | 3,565.00 | 3,595.00 | 3,545.00 | 3,565.00 | 15,023 |