Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Paper Co (IPC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 4,035.00 4,195.00 4,035.00 4,090.00 26,396
24th Jul 2025 (Thu) 3,860.00 4,085.00 3,860.00 4,050.00 38,313
23rd Jul 2025 (Wed) 3,860.00 4,000.00 3,850.00 3,970.00 25,622
22nd Jul 2025 (Tue) 3,790.00 3,855.00 3,790.00 3,840.00 15,376
21st Jul 2025 (Mon) 3,735.00 3,805.00 3,735.00 3,805.00 9,702
18th Jul 2025 (Fri) 3,780.00 3,795.00 3,725.00 3,730.00 29,861
17th Jul 2025 (Thu) 3,830.00 3,835.00 3,770.00 3,785.00 12,463
16th Jul 2025 (Wed) 3,865.00 3,865.00 3,730.00 3,735.00 29,298
15th Jul 2025 (Tue) 3,865.00 3,905.00 3,840.00 3,875.00 30,369
14th Jul 2025 (Mon) 3,850.00 3,885.00 3,835.00 3,865.00 43,450
11th Jul 2025 (Fri) 3,835.00 3,865.00 3,795.00 3,840.00 128,775
10th Jul 2025 (Thu) 3,745.00 3,900.00 3,735.00 3,875.00 33,893
9th Jul 2025 (Wed) 3,700.00 3,755.00 3,695.00 3,700.00 126,071
8th Jul 2025 (Tue) 3,640.00 3,730.00 3,615.00 3,690.00 65,206
7th Jul 2025 (Mon) 3,665.00 3,690.00 3,600.00 3,600.00 49,286
4th Jul 2025 (Fri) 3,690.00 3,690.00 3,535.00 3,535.00 15,266
3rd Jul 2025 (Thu) 3,695.00 3,710.00 3,665.00 3,685.00 21,560
2nd Jul 2025 (Wed) 3,600.00 3,680.00 3,575.00 3,680.00 25,954
1st Jul 2025 (Tue) 3,395.00 3,560.00 3,370.00 3,560.00 32,435
30th Jun 2025 (Mon) 3,440.00 3,480.00 3,405.00 3,405.00 43,282
27th Jun 2025 (Fri) 3,375.00 3,480.00 3,370.00 3,475.00 26,829
26th Jun 2025 (Thu) 3,385.00 3,410.00 3,370.00 3,380.00 52,288
25th Jun 2025 (Wed) 3,430.00 3,450.00 3,390.00 3,390.00 24,381
24th Jun 2025 (Tue) 3,430.00 3,445.00 3,405.00 3,420.00 18,907
23rd Jun 2025 (Mon) 3,380.00 3,430.00 3,350.00 3,350.00 14,524
20th Jun 2025 (Fri) 3,420.00 3,460.00 3,405.00 3,430.00 36,113
19th Jun 2025 (Thu) 3,260.00 3,430.00 3,260.00 3,375.00 11,208
18th Jun 2025 (Wed) 3,405.00 3,435.00 3,385.00 3,415.00 21,564
17th Jun 2025 (Tue) 3,390.00 3,435.00 3,375.00 3,415.00 37,100
16th Jun 2025 (Mon) 3,415.00 3,455.00 3,380.00 3,430.00 44,974
13th Jun 2025 (Fri) 3,400.00 3,450.00 3,400.00 3,430.00 25,144
12th Jun 2025 (Thu) 3,440.00 3,460.00 3,405.00 3,440.00 37,190
11th Jun 2025 (Wed) 3,510.00 3,545.00 3,500.00 3,525.00 23,809
10th Jun 2025 (Tue) 3,530.00 3,570.00 3,510.00 3,525.00 45,042
9th Jun 2025 (Mon) 3,495.00 3,525.00 3,460.00 3,500.00 16,000
6th Jun 2025 (Fri) 3,500.00 3,545.00 3,455.00 3,505.00 30,073
5th Jun 2025 (Thu) 3,545.00 3,550.00 3,435.00 3,480.00 95,075
4th Jun 2025 (Wed) 3,505.00 3,555.00 3,490.00 3,540.00 146,964
3rd Jun 2025 (Tue) 3,450.00 3,510.00 3,450.00 3,495.00 19,298
2nd Jun 2025 (Mon) 3,540.00 3,555.00 3,440.00 3,480.00 16,698
30th May 2025 (Fri) 3,540.00 3,545.00 3,525.00 3,535.00 7,940
29th May 2025 (Thu) 3,605.00 3,605.00 3,525.00 3,535.00 12,345
28th May 2025 (Wed) 3,585.00 3,600.00 3,560.00 3,580.00 8,986
27th May 2025 (Tue) 3,525.00 3,595.00 3,525.00 3,595.00 17,325
26th May 2025 (Mon) 3,520.00 3,520.00 3,520.00 3,520.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06