| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 2,830.00 | 2,870.00 | 2,805.00 | 2,880.00 | 7,529 |
| 9th Dec 2025 (Tue) | 2,875.00 | 2,890.00 | 2,850.00 | 2,880.00 | 23,037 |
| 8th Dec 2025 (Mon) | 2,920.00 | 2,935.00 | 2,885.00 | 2,920.00 | 10,066 |
| 5th Dec 2025 (Fri) | 2,925.00 | 2,975.00 | 2,905.00 | 2,960.00 | 15,945 |
| 4th Dec 2025 (Thu) | 2,980.00 | 2,980.00 | 2,920.00 | 2,950.00 | 13,194 |
| 3rd Dec 2025 (Wed) | 2,850.00 | 2,905.00 | 2,850.00 | 2,900.00 | 20,303 |
| 2nd Dec 2025 (Tue) | 2,950.00 | 2,980.00 | 2,875.00 | 2,880.00 | 18,381 |
| 1st Dec 2025 (Mon) | 2,970.00 | 2,970.00 | 2,935.00 | 2,955.00 | 10,284 |
| 28th Nov 2025 (Fri) | 2,965.00 | 3,000.00 | 2,960.00 | 2,995.00 | 14,086 |
| 27th Nov 2025 (Thu) | 2,980.00 | 2,980.00 | 2,920.00 | 2,950.00 | 10,456 |
| 26th Nov 2025 (Wed) | 2,880.00 | 2,970.00 | 2,880.00 | 2,950.00 | 15,686 |
| 25th Nov 2025 (Tue) | 2,860.00 | 2,920.00 | 2,835.00 | 2,920.00 | 90,007 |
| 24th Nov 2025 (Mon) | 2,870.00 | 2,935.00 | 2,870.00 | 2,890.00 | 28,875 |
| 21st Nov 2025 (Fri) | 2,710.00 | 2,845.00 | 2,695.00 | 2,840.00 | 34,665 |
| 20th Nov 2025 (Thu) | 2,780.00 | 2,805.00 | 2,760.00 | 2,760.00 | 19,879 |
| 19th Nov 2025 (Wed) | 2,785.00 | 2,825.00 | 2,755.00 | 2,765.00 | 22,692 |
| 18th Nov 2025 (Tue) | 2,750.00 | 2,835.00 | 2,725.00 | 2,805.00 | 26,731 |
| 17th Nov 2025 (Mon) | 2,825.00 | 2,830.00 | 2,790.00 | 2,790.00 | 22,322 |
| 14th Nov 2025 (Fri) | 2,825.00 | 2,845.00 | 2,790.00 | 2,810.00 | 25,781 |
| 13th Nov 2025 (Thu) | 2,910.00 | 2,955.00 | 2,885.00 | 2,905.00 | 26,875 |
| 12th Nov 2025 (Wed) | 2,910.00 | 2,975.00 | 2,905.00 | 2,955.00 | 38,273 |
| 11th Nov 2025 (Tue) | 2,875.00 | 2,930.00 | 2,865.00 | 2,895.00 | 24,688 |
| 10th Nov 2025 (Mon) | 2,890.00 | 2,905.00 | 2,815.00 | 2,825.00 | 36,113 |
| 7th Nov 2025 (Fri) | 2,770.00 | 2,850.00 | 2,740.00 | 2,835.00 | 55,000 |
| 6th Nov 2025 (Thu) | 2,755.00 | 2,790.00 | 2,725.00 | 2,750.00 | 14,753 |
| 5th Nov 2025 (Wed) | 2,785.00 | 2,825.00 | 2,750.00 | 2,760.00 | 24,300 |
| 4th Nov 2025 (Tue) | 2,785.00 | 2,820.00 | 2,770.00 | 2,800.00 | 42,992 |
| 3rd Nov 2025 (Mon) | 2,950.00 | 2,965.00 | 2,810.00 | 2,810.00 | 19,046 |
| 31st Oct 2025 (Fri) | 2,925.00 | 2,990.00 | 2,875.00 | 2,980.00 | 52,061 |
| 30th Oct 2025 (Thu) | 3,420.00 | 3,440.00 | 2,940.00 | 2,945.00 | 89,706 |
| 29th Oct 2025 (Wed) | 3,605.00 | 3,645.00 | 3,450.00 | 3,455.00 | 24,134 |
| 28th Oct 2025 (Tue) | 3,585.00 | 3,635.00 | 3,580.00 | 3,605.00 | 29,224 |
| 27th Oct 2025 (Mon) | 3,700.00 | 3,700.00 | 3,610.00 | 3,620.00 | 46,600 |
| 24th Oct 2025 (Fri) | 3,670.00 | 3,725.00 | 3,665.00 | 3,680.00 | 15,433 |
| 23rd Oct 2025 (Thu) | 3,565.00 | 3,630.00 | 3,435.00 | 3,600.00 | 28,193 |
| 22nd Oct 2025 (Wed) | 3,590.00 | 3,640.00 | 3,555.00 | 3,610.00 | 26,121 |
| 21st Oct 2025 (Tue) | 3,550.00 | 3,620.00 | 3,525.00 | 3,620.00 | 37,477 |
| 20th Oct 2025 (Mon) | 3,455.00 | 3,535.00 | 3,430.00 | 3,500.00 | 46,557 |
| 17th Oct 2025 (Fri) | 3,420.00 | 3,530.00 | 3,420.00 | 3,475.00 | 27,751 |
| 16th Oct 2025 (Thu) | 3,505.00 | 3,515.00 | 3,460.00 | 3,470.00 | 17,278 |
| 15th Oct 2025 (Wed) | 3,495.00 | 3,520.00 | 3,480.00 | 3,480.00 | 15,680 |
| 14th Oct 2025 (Tue) | 3,405.00 | 3,475.00 | 3,385.00 | 3,475.00 | 26,693 |
| 13th Oct 2025 (Mon) | 3,475.00 | 3,485.00 | 3,410.00 | 3,455.00 | 68,364 |
| 10th Oct 2025 (Fri) | 3,480.00 | 3,510.00 | 3,415.00 | 3,435.00 | 29,883 |