| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 3,585.00 | 3,590.00 | 3,520.00 | 3,545.00 | 27,752 |
| 24th Apr 2025 (Thu) | 3,500.00 | 3,550.00 | 3,470.00 | 3,520.00 | 30,191 |
| 23rd Apr 2025 (Wed) | 3,505.00 | 3,635.00 | 3,490.00 | 3,560.00 | 48,900 |
| 22nd Apr 2025 (Tue) | 3,475.00 | 3,520.00 | 3,230.00 | 3,465.00 | 46,144 |
| 21st Apr 2025 (Mon) | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0 |
| 18th Apr 2025 (Fri) | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0 |
| 17th Apr 2025 (Thu) | 3,520.00 | 3,545.00 | 3,475.00 | 3,505.00 | 37,139 |
| 16th Apr 2025 (Wed) | 3,505.00 | 3,560.00 | 3,455.00 | 3,560.00 | 88,407 |
| 15th Apr 2025 (Tue) | 3,620.00 | 3,650.00 | 3,560.00 | 3,570.00 | 232,203 |
| 14th Apr 2025 (Mon) | 3,555.00 | 3,670.00 | 3,555.00 | 3,575.00 | 66,718 |
| 11th Apr 2025 (Fri) | 3,585.00 | 3,585.00 | 3,355.00 | 3,450.00 | 50,866 |
| 10th Apr 2025 (Thu) | 3,730.00 | 3,780.00 | 3,595.00 | 3,595.00 | 72,947 |
| 9th Apr 2025 (Wed) | 3,455.00 | 3,515.00 | 3,390.00 | 3,420.00 | 144,899 |
| 8th Apr 2025 (Tue) | 3,580.00 | 3,730.00 | 3,580.00 | 3,585.00 | 114,739 |
| 7th Apr 2025 (Mon) | 3,580.00 | 3,765.00 | 3,450.00 | 3,530.00 | 155,217 |
| 4th Apr 2025 (Fri) | 3,680.00 | 3,730.00 | 3,505.00 | 3,655.00 | 87,486 |
| 3rd Apr 2025 (Thu) | 3,940.00 | 4,015.00 | 3,650.00 | 3,700.00 | 104,508 |
| 2nd Apr 2025 (Wed) | 4,105.00 | 4,195.00 | 4,075.00 | 4,185.00 | 55,360 |
| 1st Apr 2025 (Tue) | 4,105.00 | 4,150.00 | 4,050.00 | 4,100.00 | 30,674 |
| 31st Mar 2025 (Mon) | 4,045.00 | 4,145.00 | 4,020.00 | 4,125.00 | 98,227 |
| 28th Mar 2025 (Fri) | 4,200.00 | 4,230.00 | 4,145.00 | 4,145.00 | 37,818 |
| 27th Mar 2025 (Thu) | 4,245.00 | 4,280.00 | 4,165.00 | 4,195.00 | 101,235 |
| 26th Mar 2025 (Wed) | 4,300.00 | 4,345.00 | 4,265.00 | 4,280.00 | 380,964 |
| 25th Mar 2025 (Tue) | 4,015.00 | 4,370.00 | 4,005.00 | 4,305.00 | 200,936 |
| 24th Mar 2025 (Mon) | 3,965.00 | 4,070.00 | 3,940.00 | 4,015.00 | 80,417 |
| 21st Mar 2025 (Fri) | 3,995.00 | 4,025.00 | 3,925.00 | 3,930.00 | 89,782 |
| 20th Mar 2025 (Thu) | 4,025.00 | 4,110.00 | 4,020.00 | 4,035.00 | 78,614 |
| 19th Mar 2025 (Wed) | 4,000.00 | 4,075.00 | 3,995.00 | 4,065.00 | 35,222 |
| 18th Mar 2025 (Tue) | 3,955.00 | 4,030.00 | 3,945.00 | 4,010.00 | 94,701 |
| 17th Mar 2025 (Mon) | 3,920.00 | 4,045.00 | 3,915.00 | 3,980.00 | 86,867 |
| 14th Mar 2025 (Fri) | 3,895.00 | 4,005.00 | 3,890.00 | 3,960.00 | 48,078 |
| 13th Mar 2025 (Thu) | 3,875.00 | 4,045.00 | 3,830.00 | 3,845.00 | 250,871 |
| 12th Mar 2025 (Wed) | 3,780.00 | 3,920.00 | 3,775.00 | 3,870.00 | 398,600 |
| 11th Mar 2025 (Tue) | 3,755.00 | 3,875.00 | 3,755.00 | 3,835.00 | 471,256 |
| 10th Mar 2025 (Mon) | 4,000.00 | 4,030.00 | 3,770.00 | 3,870.00 | 239,392 |
| 7th Mar 2025 (Fri) | 3,940.00 | 4,045.00 | 3,940.00 | 3,955.00 | 60,647 |
| 6th Mar 2025 (Thu) | 4,020.00 | 4,115.00 | 4,005.00 | 4,105.00 | 167,700 |
| 5th Mar 2025 (Wed) | 4,040.00 | 4,125.00 | 3,980.00 | 4,070.00 | 87,461 |
| 4th Mar 2025 (Tue) | 4,280.00 | 4,370.00 | 4,120.00 | 4,120.00 | 74,234 |
| 3rd Mar 2025 (Mon) | 4,180.00 | 4,485.00 | 4,180.00 | 4,460.00 | 293,821 |
| 28th Feb 2025 (Fri) | 4,415.00 | 4,480.00 | 4,375.00 | 4,375.00 | 272,654 |