| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3,125.00 | 3,195.00 | 3,115.00 | 3,140.00 | 27,791 |
| 8th Jan 2026 (Thu) | 2,940.00 | 3,060.00 | 2,935.00 | 3,060.00 | 11,761 |
| 7th Jan 2026 (Wed) | 3,025.00 | 3,105.00 | 2,990.00 | 3,015.00 | 18,719 |
| 6th Jan 2026 (Tue) | 2,980.00 | 3,035.00 | 2,970.00 | 3,035.00 | 17,322 |
| 5th Jan 2026 (Mon) | 3,000.00 | 3,035.00 | 2,965.00 | 2,995.00 | 27,040 |
| 2nd Jan 2026 (Fri) | 2,930.00 | 2,970.00 | 2,905.00 | 2,965.00 | 24,457 |
| 1st Jan 2026 (Thu) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 31st Dec 2025 (Wed) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,668 |
| 30th Dec 2025 (Tue) | 2,940.00 | 2,970.00 | 2,935.00 | 2,940.00 | 11,847 |
| 29th Dec 2025 (Mon) | 2,930.00 | 2,950.00 | 2,925.00 | 2,945.00 | 18,153 |
| 26th Dec 2025 (Fri) | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 25th Dec 2025 (Thu) | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 24th Dec 2025 (Wed) | 2,915.00 | 2,950.00 | 2,890.00 | 2,935.00 | 5,165 |
| 23rd Dec 2025 (Tue) | 2,905.00 | 2,945.00 | 2,890.00 | 2,910.00 | 16,335 |
| 22nd Dec 2025 (Mon) | 2,840.00 | 2,880.00 | 2,830.00 | 2,870.00 | 11,468 |
| 19th Dec 2025 (Fri) | 2,880.00 | 2,885.00 | 2,850.00 | 2,865.00 | 24,959 |
| 18th Dec 2025 (Thu) | 2,890.00 | 2,915.00 | 2,875.00 | 2,895.00 | 7,194 |
| 17th Dec 2025 (Wed) | 2,900.00 | 2,925.00 | 2,865.00 | 2,870.00 | 10,634 |
| 16th Dec 2025 (Tue) | 2,860.00 | 2,890.00 | 2,860.00 | 2,865.00 | 10,006 |
| 15th Dec 2025 (Mon) | 2,900.00 | 2,900.00 | 2,870.00 | 2,870.00 | 15,314 |
| 12th Dec 2025 (Fri) | 2,915.00 | 2,930.00 | 2,900.00 | 2,915.00 | 59,912 |
| 11th Dec 2025 (Thu) | 2,925.00 | 2,955.00 | 2,910.00 | 2,945.00 | 23,632 |
| 10th Dec 2025 (Wed) | 2,830.00 | 2,875.00 | 2,805.00 | 2,865.00 | 26,624 |
| 9th Dec 2025 (Tue) | 2,875.00 | 2,890.00 | 2,850.00 | 2,880.00 | 23,037 |
| 8th Dec 2025 (Mon) | 2,920.00 | 2,935.00 | 2,885.00 | 2,920.00 | 10,066 |
| 5th Dec 2025 (Fri) | 2,925.00 | 2,975.00 | 2,905.00 | 2,960.00 | 15,945 |
| 4th Dec 2025 (Thu) | 2,980.00 | 2,980.00 | 2,920.00 | 2,950.00 | 13,194 |
| 3rd Dec 2025 (Wed) | 2,850.00 | 2,905.00 | 2,850.00 | 2,900.00 | 20,303 |
| 2nd Dec 2025 (Tue) | 2,950.00 | 2,980.00 | 2,875.00 | 2,880.00 | 18,381 |
| 1st Dec 2025 (Mon) | 2,970.00 | 2,970.00 | 2,935.00 | 2,955.00 | 10,284 |
| 28th Nov 2025 (Fri) | 2,965.00 | 3,000.00 | 2,960.00 | 2,995.00 | 14,086 |
| 27th Nov 2025 (Thu) | 2,980.00 | 2,980.00 | 2,920.00 | 2,950.00 | 10,456 |
| 26th Nov 2025 (Wed) | 2,880.00 | 2,970.00 | 2,880.00 | 2,950.00 | 15,686 |
| 25th Nov 2025 (Tue) | 2,860.00 | 2,920.00 | 2,835.00 | 2,920.00 | 90,007 |
| 24th Nov 2025 (Mon) | 2,870.00 | 2,935.00 | 2,870.00 | 2,890.00 | 28,875 |
| 21st Nov 2025 (Fri) | 2,710.00 | 2,845.00 | 2,695.00 | 2,840.00 | 34,665 |
| 20th Nov 2025 (Thu) | 2,780.00 | 2,805.00 | 2,760.00 | 2,760.00 | 19,879 |
| 19th Nov 2025 (Wed) | 2,785.00 | 2,825.00 | 2,755.00 | 2,765.00 | 22,692 |
| 18th Nov 2025 (Tue) | 2,750.00 | 2,835.00 | 2,725.00 | 2,805.00 | 26,731 |
| 17th Nov 2025 (Mon) | 2,825.00 | 2,830.00 | 2,790.00 | 2,790.00 | 22,322 |
| 14th Nov 2025 (Fri) | 2,825.00 | 2,845.00 | 2,790.00 | 2,810.00 | 25,781 |
| 13th Nov 2025 (Thu) | 2,910.00 | 2,955.00 | 2,885.00 | 2,905.00 | 26,875 |
| 12th Nov 2025 (Wed) | 2,910.00 | 2,975.00 | 2,905.00 | 2,955.00 | 38,273 |
| 11th Nov 2025 (Tue) | 2,875.00 | 2,930.00 | 2,865.00 | 2,895.00 | 24,688 |
| 10th Nov 2025 (Mon) | 2,890.00 | 2,905.00 | 2,815.00 | 2,825.00 | 36,113 |