| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 4,035.00 | 4,195.00 | 4,035.00 | 4,090.00 | 26,396 |
| 24th Jul 2025 (Thu) | 3,860.00 | 4,085.00 | 3,860.00 | 4,050.00 | 38,313 |
| 23rd Jul 2025 (Wed) | 3,860.00 | 4,000.00 | 3,850.00 | 3,970.00 | 25,622 |
| 22nd Jul 2025 (Tue) | 3,790.00 | 3,855.00 | 3,790.00 | 3,840.00 | 15,376 |
| 21st Jul 2025 (Mon) | 3,735.00 | 3,805.00 | 3,735.00 | 3,805.00 | 9,702 |
| 18th Jul 2025 (Fri) | 3,780.00 | 3,795.00 | 3,725.00 | 3,730.00 | 29,861 |
| 17th Jul 2025 (Thu) | 3,830.00 | 3,835.00 | 3,770.00 | 3,785.00 | 12,463 |
| 16th Jul 2025 (Wed) | 3,865.00 | 3,865.00 | 3,730.00 | 3,735.00 | 29,298 |
| 15th Jul 2025 (Tue) | 3,865.00 | 3,905.00 | 3,840.00 | 3,875.00 | 30,369 |
| 14th Jul 2025 (Mon) | 3,850.00 | 3,885.00 | 3,835.00 | 3,865.00 | 43,450 |
| 11th Jul 2025 (Fri) | 3,835.00 | 3,865.00 | 3,795.00 | 3,840.00 | 128,775 |
| 10th Jul 2025 (Thu) | 3,745.00 | 3,900.00 | 3,735.00 | 3,875.00 | 33,893 |
| 9th Jul 2025 (Wed) | 3,700.00 | 3,755.00 | 3,695.00 | 3,700.00 | 126,071 |
| 8th Jul 2025 (Tue) | 3,640.00 | 3,730.00 | 3,615.00 | 3,690.00 | 65,206 |
| 7th Jul 2025 (Mon) | 3,665.00 | 3,690.00 | 3,600.00 | 3,600.00 | 49,286 |
| 4th Jul 2025 (Fri) | 3,690.00 | 3,690.00 | 3,535.00 | 3,535.00 | 15,266 |
| 3rd Jul 2025 (Thu) | 3,695.00 | 3,710.00 | 3,665.00 | 3,685.00 | 21,560 |
| 2nd Jul 2025 (Wed) | 3,600.00 | 3,680.00 | 3,575.00 | 3,680.00 | 25,954 |
| 1st Jul 2025 (Tue) | 3,395.00 | 3,560.00 | 3,370.00 | 3,560.00 | 32,435 |
| 30th Jun 2025 (Mon) | 3,440.00 | 3,480.00 | 3,405.00 | 3,405.00 | 43,282 |
| 27th Jun 2025 (Fri) | 3,375.00 | 3,480.00 | 3,370.00 | 3,475.00 | 26,829 |
| 26th Jun 2025 (Thu) | 3,385.00 | 3,410.00 | 3,370.00 | 3,380.00 | 52,288 |
| 25th Jun 2025 (Wed) | 3,430.00 | 3,450.00 | 3,390.00 | 3,390.00 | 24,381 |
| 24th Jun 2025 (Tue) | 3,430.00 | 3,445.00 | 3,405.00 | 3,420.00 | 18,907 |
| 23rd Jun 2025 (Mon) | 3,380.00 | 3,430.00 | 3,350.00 | 3,350.00 | 14,524 |
| 20th Jun 2025 (Fri) | 3,420.00 | 3,460.00 | 3,405.00 | 3,430.00 | 36,113 |
| 19th Jun 2025 (Thu) | 3,260.00 | 3,430.00 | 3,260.00 | 3,375.00 | 11,208 |
| 18th Jun 2025 (Wed) | 3,405.00 | 3,435.00 | 3,385.00 | 3,415.00 | 21,564 |
| 17th Jun 2025 (Tue) | 3,390.00 | 3,435.00 | 3,375.00 | 3,415.00 | 37,100 |
| 16th Jun 2025 (Mon) | 3,415.00 | 3,455.00 | 3,380.00 | 3,430.00 | 44,974 |
| 13th Jun 2025 (Fri) | 3,400.00 | 3,450.00 | 3,400.00 | 3,430.00 | 25,144 |
| 12th Jun 2025 (Thu) | 3,440.00 | 3,460.00 | 3,405.00 | 3,440.00 | 37,190 |
| 11th Jun 2025 (Wed) | 3,510.00 | 3,545.00 | 3,500.00 | 3,525.00 | 23,809 |
| 10th Jun 2025 (Tue) | 3,530.00 | 3,570.00 | 3,510.00 | 3,525.00 | 45,042 |
| 9th Jun 2025 (Mon) | 3,495.00 | 3,525.00 | 3,460.00 | 3,500.00 | 16,000 |
| 6th Jun 2025 (Fri) | 3,500.00 | 3,545.00 | 3,455.00 | 3,505.00 | 30,073 |
| 5th Jun 2025 (Thu) | 3,545.00 | 3,550.00 | 3,435.00 | 3,480.00 | 95,075 |
| 4th Jun 2025 (Wed) | 3,505.00 | 3,555.00 | 3,490.00 | 3,540.00 | 146,964 |
| 3rd Jun 2025 (Tue) | 3,450.00 | 3,510.00 | 3,450.00 | 3,495.00 | 19,298 |
| 2nd Jun 2025 (Mon) | 3,540.00 | 3,555.00 | 3,440.00 | 3,480.00 | 16,698 |
| 30th May 2025 (Fri) | 3,540.00 | 3,545.00 | 3,525.00 | 3,535.00 | 7,940 |
| 29th May 2025 (Thu) | 3,605.00 | 3,605.00 | 3,525.00 | 3,535.00 | 12,345 |
| 28th May 2025 (Wed) | 3,585.00 | 3,600.00 | 3,560.00 | 3,580.00 | 8,986 |
| 27th May 2025 (Tue) | 3,525.00 | 3,595.00 | 3,525.00 | 3,595.00 | 17,325 |
| 26th May 2025 (Mon) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 |