| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
| 29th Jan 2026 (Thu) | 3,040.00 | 3,310.00 | 2,800.00 | 2,810.00 | 30,978 |
| 28th Jan 2026 (Wed) | 3,030.00 | 3,140.00 | 2,995.00 | 3,065.00 | 31,789 |
| 27th Jan 2026 (Tue) | 3,145.00 | 3,165.00 | 3,070.00 | 3,075.00 | 20,209 |
| 26th Jan 2026 (Mon) | 3,145.00 | 3,190.00 | 3,115.00 | 3,140.00 | 20,063 |
| 23rd Jan 2026 (Fri) | 3,110.00 | 3,110.00 | 3,055.00 | 3,065.00 | 13,906 |
| 22nd Jan 2026 (Thu) | 3,175.00 | 3,205.00 | 3,165.00 | 3,170.00 | 9,311 |
| 21st Jan 2026 (Wed) | 3,120.00 | 3,185.00 | 3,060.00 | 3,160.00 | 26,152 |
| 20th Jan 2026 (Tue) | 3,160.00 | 3,205.00 | 3,115.00 | 3,145.00 | 16,586 |
| 19th Jan 2026 (Mon) | 3,170.00 | 3,230.00 | 3,140.00 | 3,170.00 | 14,249 |
| 16th Jan 2026 (Fri) | 3,270.00 | 3,270.00 | 3,210.00 | 3,220.00 | 13,829 |
| 15th Jan 2026 (Thu) | 3,165.00 | 3,230.00 | 3,165.00 | 3,225.00 | 12,098 |
| 14th Jan 2026 (Wed) | 3,180.00 | 3,220.00 | 3,150.00 | 3,170.00 | 9,284 |
| 13th Jan 2026 (Tue) | 3,130.00 | 3,175.00 | 3,125.00 | 3,155.00 | 16,678 |
| 12th Jan 2026 (Mon) | 3,205.00 | 3,215.00 | 3,130.00 | 3,150.00 | 14,216 |
| 9th Jan 2026 (Fri) | 3,125.00 | 3,195.00 | 3,115.00 | 3,140.00 | 27,791 |
| 8th Jan 2026 (Thu) | 2,940.00 | 3,060.00 | 2,935.00 | 3,060.00 | 11,761 |
| 7th Jan 2026 (Wed) | 3,025.00 | 3,105.00 | 2,990.00 | 3,015.00 | 18,719 |
| 6th Jan 2026 (Tue) | 2,980.00 | 3,035.00 | 2,970.00 | 3,035.00 | 17,322 |
| 5th Jan 2026 (Mon) | 3,000.00 | 3,035.00 | 2,965.00 | 2,995.00 | 27,040 |
| 2nd Jan 2026 (Fri) | 2,930.00 | 2,970.00 | 2,905.00 | 2,965.00 | 24,457 |
| 1st Jan 2026 (Thu) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 31st Dec 2025 (Wed) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,668 |
| 30th Dec 2025 (Tue) | 2,940.00 | 2,970.00 | 2,935.00 | 2,940.00 | 11,847 |
| 29th Dec 2025 (Mon) | 2,930.00 | 2,950.00 | 2,925.00 | 2,945.00 | 18,153 |
| 26th Dec 2025 (Fri) | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 25th Dec 2025 (Thu) | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 24th Dec 2025 (Wed) | 2,915.00 | 2,950.00 | 2,890.00 | 2,935.00 | 5,165 |
| 23rd Dec 2025 (Tue) | 2,905.00 | 2,945.00 | 2,890.00 | 2,910.00 | 16,335 |
| 22nd Dec 2025 (Mon) | 2,840.00 | 2,880.00 | 2,830.00 | 2,870.00 | 11,468 |
| 19th Dec 2025 (Fri) | 2,880.00 | 2,885.00 | 2,850.00 | 2,865.00 | 24,959 |
| 18th Dec 2025 (Thu) | 2,890.00 | 2,915.00 | 2,875.00 | 2,895.00 | 7,194 |
| 17th Dec 2025 (Wed) | 2,900.00 | 2,925.00 | 2,865.00 | 2,870.00 | 10,634 |
| 16th Dec 2025 (Tue) | 2,860.00 | 2,890.00 | 2,860.00 | 2,865.00 | 10,006 |
| 15th Dec 2025 (Mon) | 2,900.00 | 2,900.00 | 2,870.00 | 2,870.00 | 15,314 |
| 12th Dec 2025 (Fri) | 2,915.00 | 2,930.00 | 2,900.00 | 2,915.00 | 59,912 |
| 11th Dec 2025 (Thu) | 2,925.00 | 2,955.00 | 2,910.00 | 2,945.00 | 23,632 |
| 10th Dec 2025 (Wed) | 2,830.00 | 2,875.00 | 2,805.00 | 2,865.00 | 26,624 |
| 9th Dec 2025 (Tue) | 2,875.00 | 2,890.00 | 2,850.00 | 2,880.00 | 23,037 |
| 8th Dec 2025 (Mon) | 2,920.00 | 2,935.00 | 2,885.00 | 2,920.00 | 10,066 |
| 5th Dec 2025 (Fri) | 2,925.00 | 2,975.00 | 2,905.00 | 2,960.00 | 15,945 |
| 4th Dec 2025 (Thu) | 2,980.00 | 2,980.00 | 2,920.00 | 2,950.00 | 13,194 |
| 3rd Dec 2025 (Wed) | 2,850.00 | 2,905.00 | 2,850.00 | 2,900.00 | 20,303 |
| 2nd Dec 2025 (Tue) | 2,950.00 | 2,980.00 | 2,875.00 | 2,880.00 | 18,381 |
| 1st Dec 2025 (Mon) | 2,970.00 | 2,970.00 | 2,935.00 | 2,955.00 | 10,284 |