| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $7.00 | Automatic Execution |
09:25:04 - 27-Mar-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:04:48 - 27-Mar-26 |
| Sell* | 5 | $7.0325 | Automatic Execution |
08:56:51 - 27-Mar-26 |
| Sell* | 8 | $7.0325 | Automatic Execution |
08:56:51 - 27-Mar-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
08:55:43 - 27-Mar-26 |
| Buy* | 10 | $7.0325 | Suspected BUY Trade |
16:45:20 - 26-Mar-26 |
| Sell* | 61 | $7.7975 | Automatic Execution |
14:50:23 - 26-Mar-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
13:27:50 - 26-Mar-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
11:50:34 - 26-Mar-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:31:48 - 26-Mar-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:31:48 - 26-Mar-26 |
| Buy* | 98 | $8.33 | Automatic Execution |
09:14:21 - 26-Mar-26 |
| Buy* | 213 | $8.33 | Automatic Execution |
09:14:21 - 26-Mar-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
08:38:09 - 26-Mar-26 |
| Buy* | 9 | $8.41 | Automatic Execution |
08:28:50 - 26-Mar-26 |
| Buy* | 10 | $8.4125 | Automatic Execution |
08:28:21 - 26-Mar-26 |
| Buy* | 10 | $8.3975 | Automatic Execution |
08:27:23 - 26-Mar-26 |
| Buy* | 2 | $8.44 | Automatic Execution |
08:24:20 - 26-Mar-26 |
| Buy* | 4 | $8.475 | Suspected BUY Trade |
08:22:08 - 26-Mar-26 |
| Sell* | 108 | $10.34 | Automatic Execution |
14:26:10 - 25-Mar-26 |
| Sell* | 242 | $10.34 | Automatic Execution |
14:26:05 - 25-Mar-26 |
| Sell* | 97 | $10.34 | Automatic Execution |
14:11:31 - 25-Mar-26 |
| Sell* | 224 | $10.34 | Automatic Execution |
14:11:26 - 25-Mar-26 |
| Sell* | 85 | $9.745 | Automatic Execution |
13:27:36 - 25-Mar-26 |
| Sell* | 155 | $9.745 | Automatic Execution |
13:27:12 - 25-Mar-26 |
| Sell* | 110 | $9.745 | Automatic Execution |
13:27:08 - 25-Mar-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:26:31 - 25-Mar-26 |
| Sell* | 1 | $9.8375 | Automatic Execution |
12:18:57 - 25-Mar-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
09:52:04 - 25-Mar-26 |
| Buy* | 47 | $9.8375 | Automatic Execution |
09:51:33 - 25-Mar-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
09:51:09 - 25-Mar-26 |
| Sell* | 3 | $9.83 | Automatic Execution |
09:49:33 - 25-Mar-26 |
| Sell* | 30 | $9.84 | Automatic Execution |
09:49:09 - 25-Mar-26 |
| Sell* | 30 | $9.9175 | Automatic Execution |
09:40:49 - 25-Mar-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
09:40:49 - 25-Mar-26 |
| Buy* | 38 | $9.9475 | Automatic Execution |
09:25:51 - 25-Mar-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
08:54:09 - 25-Mar-26 |
| Buy* | 1,000 | $9.11 | Suspected BUY Trade |
16:35:15 - 24-Mar-26 |
| Buy* | 150 | $9.485 | Automatic Execution |
15:51:56 - 24-Mar-26 |
| Buy* | 23 | $9.4675 | Automatic Execution |
15:28:49 - 24-Mar-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:41:03 - 24-Mar-26 |