Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (IONQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 7.04 7.04 7.00 5.875 105
26th Mar 2026 (Thu) 8.475 8.475 7.0325 7.0325 497
25th Mar 2026 (Wed) 9.865 10.34 9.745 9.68125 1,189
24th Mar 2026 (Tue) 9.275 9.485 9.11 9.11 1,174
23rd Mar 2026 (Mon) 9.1775 9.1775 9.1775 9.1775 0
FTSE 100 Latest
Value9,967.35
Change-4.82