Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 525.50 525.50 440.00 441.70 1,063
26th Mar 2026 (Thu) 707.50 707.50 546.50 546.50 0
25th Mar 2026 (Wed) 739.00 780.50 739.00 707.50 70
24th Mar 2026 (Tue) 688.625 688.625 688.625 688.625 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,967.35
Change-4.82