Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ionq (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2025 (Wed) 6,848.00 6,848.00 6,848.00 6,848.00 0
21st Jan 2025 (Tue) 6,848.00 6,848.00 6,848.00 6,848.00 0
20th Jan 2025 (Mon) 6,848.00 6,848.00 6,848.00 6,848.00 0
17th Jan 2025 (Fri) 6,848.00 6,848.00 6,848.00 6,848.00 0
16th Jan 2025 (Thu) 6,848.00 6,848.00 6,848.00 6,848.00 0
15th Jan 2025 (Wed) 6,848.00 6,848.00 6,848.00 6,848.00 0
FTSE 100 Latest
Value8,632.33
Change89.77