| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,742 | 22.00p | Suspected BUY Trade |
16:35:05 - 05-Sep-25 |
| Sell* | 1 | 22.682p | Ordinary |
15:51:52 - 05-Sep-25 |
| Sell* | 8,531 | 21.80p | Ordinary |
12:56:02 - 05-Sep-25 |
| Sell* | 10 | 21.80p | SI Trade |
12:55:41 - 05-Sep-25 |
| Buy* | 5 | 23.20p | SI Trade |
12:55:41 - 05-Sep-25 |
| Sell* | 269 | 22.70p | Automatic Execution |
12:55:41 - 05-Sep-25 |
| Sell* | 60 | 22.70p | SI Trade |
12:15:44 - 05-Sep-25 |
| Sell* | 31,126 | 22.175p | Ordinary |
12:12:28 - 05-Sep-25 |
| Sell* | 250 | 22.10p | SI Trade |
12:12:04 - 05-Sep-25 |
| Buy* | 211 | 23.60p | SI Trade |
12:12:04 - 05-Sep-25 |
| Sell* | 5 | 22.733p | Ordinary |
11:54:20 - 05-Sep-25 |
| Buy* | 42 | 23.60p | SI Trade |
11:51:07 - 05-Sep-25 |
| Buy* | 42 | 23.60p | SI Trade |
11:51:07 - 05-Sep-25 |
| Buy* | 42 | 23.60p | SI Trade |
11:51:07 - 05-Sep-25 |
| Sell* | 1,100 | 21.80p | Ordinary |
11:10:35 - 05-Sep-25 |
| Sell* | 4 | 22.68p | Ordinary |
10:20:10 - 05-Sep-25 |
| Sell* | 44 | 22.68p | Ordinary |
09:31:09 - 05-Sep-25 |
| Sell* | 605 | 21.77p | Ordinary |
09:06:22 - 05-Sep-25 |
| Sell* | 10,427 | 23.10p | Automatic Execution |
08:38:19 - 05-Sep-25 |
| Sell* | 820 | 23.10p | Automatic Execution |
08:38:01 - 05-Sep-25 |
| Sell* | 40 | 23.10p | SI Trade |
08:37:55 - 05-Sep-25 |
| Buy* | 1,200 | 23.10p | Automatic Execution |
08:37:55 - 05-Sep-25 |
| Buy* | 37,553 | 23.00p | Automatic Execution |
08:37:55 - 05-Sep-25 |
| Sell* | 1,887 | 22.184p | Ordinary |
08:32:59 - 05-Sep-25 |
| Sell* | 40 | 21.90p | SI Trade |
08:00:09 - 05-Sep-25 |
| Sell* | 80 | 21.90p | SI Trade |
08:00:09 - 05-Sep-25 |
| Sell* | 4 | 21.90p | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 43 | 23.10p | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 86 | 23.10p | SI Trade |
08:00:09 - 05-Sep-25 |
| Sell* | 4,120 | 22.70p | Uncrossing Trade |
16:40:47 - 04-Sep-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
15:00:18 - 04-Sep-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
13:32:10 - 04-Sep-25 |
| Sell* | 6,600 | 21.50p | Automatic Execution |
12:56:45 - 04-Sep-25 |
| Sell* | 6,600 | 21.62p | Ordinary |
12:56:38 - 04-Sep-25 |
| Sell* | 5,488 | 21.615p | Ordinary |
12:52:19 - 04-Sep-25 |
| Sell* | 231 | 21.60p | Automatic Execution |
12:52:00 - 04-Sep-25 |
| Sell* | 1,069 | 21.60p | Automatic Execution |
12:52:00 - 04-Sep-25 |
| Sell* | 83 | 21.60p | SI Trade |
12:49:24 - 04-Sep-25 |
| Sell* | 15,000 | 22.482p | Ordinary |
11:51:05 - 04-Sep-25 |
| Sell* | 3,100 | 22.482p | Ordinary |
11:43:06 - 04-Sep-25 |
| Sell* | 968 | 21.50p | Automatic Execution |
10:46:11 - 04-Sep-25 |
| Sell* | 4,661 | 21.50p | Automatic Execution |
10:45:59 - 04-Sep-25 |
| Sell* | 2,661 | 21.595p | Ordinary |
10:45:28 - 04-Sep-25 |
| Sell* | 2,000 | 21.595p | Ordinary |
09:19:20 - 04-Sep-25 |
| Sell* | 4,087 | 21.40p | Automatic Execution |
15:42:05 - 03-Sep-25 |
| Sell* | 3,000 | 21.455p | Ordinary |
15:41:59 - 03-Sep-25 |
| Sell* | 2,500 | 21.4922p | Ordinary |
15:41:44 - 03-Sep-25 |
| Sell* | 545 | 21.455p | Ordinary |
15:36:54 - 03-Sep-25 |
| Sell* | 397 | 21.455p | Ordinary |
15:04:52 - 03-Sep-25 |
| Sell* | 5,632 | 21.455p | Ordinary |
14:46:28 - 03-Sep-25 |
| Buy* | 11,320 | 22.00p | Ordinary |
14:39:36 - 03-Sep-25 |
| Sell* | 975 | 21.40p | Automatic Execution |
13:58:02 - 03-Sep-25 |
| Unknown* | 3,838 | 22.50p | OTC Trade |
13:57:46 - 03-Sep-25 |
| Buy* | 40 | 21.50p | SI Trade |
13:57:46 - 03-Sep-25 |
| Buy* | 80 | 21.50p | SI Trade |
13:57:46 - 03-Sep-25 |
| Buy* | 4 | 22.10p | SI Trade |
13:57:46 - 03-Sep-25 |
| Buy* | 5 | 22.10p | SI Trade |
13:57:46 - 03-Sep-25 |
| Sell* | 10 | 21.70p | Automatic Execution |
13:57:46 - 03-Sep-25 |
| Sell* | 5 | 21.70p | SI Trade |
12:01:30 - 03-Sep-25 |
| Sell* | 36,364 | 22.00p | Automatic Execution |
12:01:30 - 03-Sep-25 |
| Sell* | 350 | 22.00p | Automatic Execution |
12:01:30 - 03-Sep-25 |
| Sell* | 800 | 21.70p | SI Trade |
12:01:30 - 03-Sep-25 |
| Buy* | 15 | 23.00p | SI Trade |
12:01:30 - 03-Sep-25 |
| Sell* | 2,616 | 22.9291p | Ordinary |
11:48:15 - 03-Sep-25 |
| Sell* | 657 | 22.778p | Ordinary |
11:23:46 - 03-Sep-25 |
| Sell* | 1,317 | 22.778p | Ordinary |
09:06:30 - 03-Sep-25 |
| Sell* | 8,440 | 21.95p | Ordinary |
08:14:14 - 03-Sep-25 |
| Sell* | 4 | 21.40p | SI Trade |
14:59:11 - 02-Sep-25 |
| Sell* | 4 | 21.40p | SI Trade |
14:59:11 - 02-Sep-25 |
| Buy* | 104 | 22.00p | SI Trade |
14:59:11 - 02-Sep-25 |
| Buy* | 9,079 | 21.9394p | Ordinary |
14:12:56 - 02-Sep-25 |
| Buy* | 255 | 21.952p | Ordinary |
13:52:31 - 02-Sep-25 |
| Sell* | 2,600 | 21.45p | Ordinary |
12:11:45 - 02-Sep-25 |
| Sell* | 3,473 | 21.43p | Ordinary |
12:11:04 - 02-Sep-25 |
| Sell* | 7,707 | 21.45p | Ordinary |
11:29:57 - 02-Sep-25 |
| Sell* | 2,500 | 21.45p | Ordinary |
10:48:28 - 02-Sep-25 |
| Buy* | 8 | 22.00p | SI Trade |
10:19:52 - 02-Sep-25 |
| Unknown* | 250,000 | 22.20p | Negotiated Trade |
08:19:17 - 02-Sep-25 |
| Buy* | 6 | 22.60p | SI Trade |
08:04:18 - 02-Sep-25 |
| Unknown* | 220,784 | 22.644p | Negotiated Trade |
08:00:32 - 02-Sep-25 |
| Buy* | 50 | 22.00p | SI Trade |
14:55:41 - 01-Sep-25 |
| Sell* | 213 | 21.70p | SI Trade |
14:55:41 - 01-Sep-25 |
| Buy* | 113 | 22.00p | Ordinary |
14:18:42 - 01-Sep-25 |
| Sell* | 1,087 | 21.72p | Ordinary |
14:13:38 - 01-Sep-25 |
| Buy* | 454 | 21.98p | Ordinary |
13:57:42 - 01-Sep-25 |
| Buy* | 5 | 22.20p | SI Trade |
13:57:00 - 01-Sep-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
13:34:55 - 01-Sep-25 |
| Buy* | 93,400 | 22.00p | Ordinary |
13:33:46 - 01-Sep-25 |
| Sell* | 8,956 | 21.725p | Ordinary |
13:20:22 - 01-Sep-25 |
| Sell* | 167 | 21.70p | Automatic Execution |
12:34:44 - 01-Sep-25 |
| Sell* | 2,649 | 21.725p | Ordinary |
12:34:31 - 01-Sep-25 |
| Sell* | 191 | 21.70p | SI Trade |
11:44:03 - 01-Sep-25 |
| Buy* | 4 | 22.30p | SI Trade |
11:44:03 - 01-Sep-25 |
| Sell* | 959 | 21.70p | Automatic Execution |
11:44:03 - 01-Sep-25 |
| Unknown* | 1,560 | 22.00p | Ordinary |
11:36:25 - 01-Sep-25 |
| Buy* | 43 | 22.30p | SI Trade |
09:22:18 - 01-Sep-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
08:36:46 - 01-Sep-25 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
08:36:37 - 01-Sep-25 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
08:36:35 - 01-Sep-25 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
08:36:34 - 01-Sep-25 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
08:36:31 - 01-Sep-25 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
08:36:30 - 01-Sep-25 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
08:36:28 - 01-Sep-25 |
| Buy* | 25,000 | 22.54p | Ordinary |
08:35:54 - 01-Sep-25 |
| Buy* | 50,000 | 22.348p | Ordinary |
08:34:19 - 01-Sep-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
08:00:38 - 01-Sep-25 |
| Unknown* | 270 | 21.40p | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 26 | 22.60p | SI Trade |
08:00:27 - 01-Sep-25 |
| Sell* | 150 | 21.60p | SI Trade |
16:29:54 - 29-Aug-25 |
| Sell* | 60,000 | 21.6102p | Ordinary |
16:28:14 - 29-Aug-25 |
| Buy* | 119 | 21.80p | SI Trade |
16:12:45 - 29-Aug-25 |
| Buy* | 9 | 21.80p | SI Trade |
16:12:45 - 29-Aug-25 |
| Sell* | 1,345 | 21.615p | Ordinary |
13:16:39 - 29-Aug-25 |
| Sell* | 5 | 21.60p | SI Trade |
12:59:05 - 29-Aug-25 |
| Sell* | 833 | 21.60p | Automatic Execution |
12:24:43 - 29-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
11:11:13 - 29-Aug-25 |
| Sell* | 910 | 21.62p | Ordinary |
11:00:29 - 29-Aug-25 |
| Sell* | 476 | 21.62p | Ordinary |
10:45:39 - 29-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
09:35:01 - 29-Aug-25 |
| Buy* | 52 | 22.00p | SI Trade |
09:28:37 - 29-Aug-25 |
| Buy* | 2,731 | 22.00p | Automatic Execution |
09:28:36 - 29-Aug-25 |
| Buy* | 2,269 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 2,731 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 3,108 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 60,960 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 5,000 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 2,678 | 22.00p | SI Trade |
09:28:35 - 29-Aug-25 |
| Buy* | 2,731 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 462 | 22.00p | Automatic Execution |
09:28:35 - 29-Aug-25 |
| Buy* | 22,728 | 21.916p | Ordinary |
09:24:50 - 29-Aug-25 |
| Buy* | 1,278 | 21.916p | Ordinary |
09:22:35 - 29-Aug-25 |
| Buy* | 454 | 22.00p | SI Trade |
08:51:00 - 29-Aug-25 |
| Buy* | 1,665 | 21.853p | Ordinary |
08:49:58 - 29-Aug-25 |
| Buy* | 5 | 22.00p | SI Trade |
15:30:00 - 28-Aug-25 |
| Buy* | 5,434 | 22.00p | Automatic Execution |
13:40:25 - 28-Aug-25 |
| Buy* | 45 | 22.00p | Automatic Execution |
13:40:25 - 28-Aug-25 |
| Buy* | 60,960 | 22.00p | Automatic Execution |
13:40:25 - 28-Aug-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
13:40:25 - 28-Aug-25 |
| Buy* | 5,000 | 22.00p | Automatic Execution |
13:40:25 - 28-Aug-25 |
| Buy* | 57,741 | 21.637p | Ordinary |
12:49:46 - 28-Aug-25 |
| Sell* | 9,360 | 21.415p | Ordinary |
12:34:09 - 28-Aug-25 |
| Sell* | 33 | 21.40p | Automatic Execution |
11:01:05 - 28-Aug-25 |
| Buy* | 1,800 | 21.652p | Ordinary |
10:35:38 - 28-Aug-25 |
| Buy* | 50,000 | 21.6694p | Ordinary |
10:29:02 - 28-Aug-25 |
| Sell* | 2,000 | 21.10p | SI Trade |
09:58:48 - 28-Aug-25 |
| Sell* | 2,000 | 21.60p | Automatic Execution |
09:45:17 - 28-Aug-25 |
| Sell* | 5,000 | 21.62p | Ordinary |
09:44:48 - 28-Aug-25 |
| Sell* | 5,000 | 21.6204p | Ordinary |
09:36:13 - 28-Aug-25 |
| Buy* | 10 | 22.00p | SI Trade |
09:27:57 - 28-Aug-25 |
| Buy* | 6 | 22.00p | SI Trade |
08:37:18 - 28-Aug-25 |
| Buy* | 36 | 22.00p | SI Trade |
08:00:23 - 28-Aug-25 |
| Buy* | 6 | 22.00p | SI Trade |
08:00:23 - 28-Aug-25 |
| Buy* | 13 | 22.00p | SI Trade |
08:00:23 - 28-Aug-25 |
| Buy* | 54 | 22.00p | SI Trade |
08:00:23 - 28-Aug-25 |
| Sell* | 10,000 | 21.6202p | Ordinary |
16:07:55 - 27-Aug-25 |
| Buy* | 13 | 22.00p | SI Trade |
15:30:01 - 27-Aug-25 |
| Sell* | 1,520 | 21.6204p | Ordinary |
15:28:21 - 27-Aug-25 |
| Buy* | 2,016 | 21.94p | Ordinary |
14:55:27 - 27-Aug-25 |
| Sell* | 6,019 | 21.60p | Ordinary |
12:47:41 - 27-Aug-25 |
| Sell* | 22,876 | 21.62p | Ordinary |
11:16:19 - 27-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
10:23:55 - 27-Aug-25 |
| Sell* | 80 | 21.60p | SI Trade |
08:38:28 - 27-Aug-25 |
| Sell* | 4 | 21.20p | SI Trade |
08:37:47 - 27-Aug-25 |
| Buy* | 333 | 21.88p | Ordinary |
08:33:07 - 27-Aug-25 |
| Sell* | 10,647 | 21.50p | Uncrossing Trade |
16:35:00 - 26-Aug-25 |
| Buy* | 60 | 21.70p | SI Trade |
16:17:10 - 26-Aug-25 |
| Sell* | 5,513 | 21.40p | Automatic Execution |
16:17:10 - 26-Aug-25 |
| Buy* | 40 | 21.70p | SI Trade |
16:12:00 - 26-Aug-25 |
| Sell* | 952 | 21.60p | Automatic Execution |
16:12:00 - 26-Aug-25 |
| Sell* | 2,000 | 21.60p | Automatic Execution |
16:12:00 - 26-Aug-25 |
| Sell* | 10,000 | 21.6752p | Ordinary |
15:48:08 - 26-Aug-25 |
| Sell* | 10,000 | 21.6754p | Ordinary |
15:44:42 - 26-Aug-25 |
| Buy* | 150 | 21.90p | SI Trade |
15:17:19 - 26-Aug-25 |
| Buy* | 11,458 | 21.40p | Automatic Execution |
15:17:19 - 26-Aug-25 |
| Buy* | 23,364 | 21.40p | Ordinary |
15:17:08 - 26-Aug-25 |
| Buy* | 93 | 21.34p | Ordinary |
14:46:27 - 26-Aug-25 |
| Sell* | 9,011 | 21.00p | Automatic Execution |
14:31:19 - 26-Aug-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
14:31:19 - 26-Aug-25 |
| Sell* | 15,000 | 21.20p | Automatic Execution |
14:10:49 - 26-Aug-25 |
| Sell* | 534 | 21.50p | Automatic Execution |
14:00:00 - 26-Aug-25 |
| Buy* | 10,709 | 21.50p | Automatic Execution |
13:11:06 - 26-Aug-25 |
| Buy* | 23,227 | 21.50p | Ordinary |
13:11:00 - 26-Aug-25 |
| Buy* | 10 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 25 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 50 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 250 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 5 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 40 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 134 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Buy* | 40 | 21.50p | SI Trade |
13:11:00 - 26-Aug-25 |
| Sell* | 4,300 | 21.35p | Ordinary |
12:55:24 - 26-Aug-25 |
| Sell* | 4,851 | 21.35p | Ordinary |
12:47:40 - 26-Aug-25 |
| Buy* | 6,000 | 21.9934p | Ordinary |
12:05:48 - 26-Aug-25 |
| Buy* | 542 | 22.00p | SI Trade |
11:59:00 - 26-Aug-25 |
| Buy* | 36 | 22.00p | SI Trade |
11:59:00 - 26-Aug-25 |
| Buy* | 50,000 | 21.9896p | Ordinary |
11:33:34 - 26-Aug-25 |
| Sell* | 1,436 | 21.32p | Ordinary |
11:23:28 - 26-Aug-25 |
| Buy* | 78 | 22.00p | SI Trade |
11:02:14 - 26-Aug-25 |
| Buy* | 9 | 22.00p | SI Trade |
11:02:14 - 26-Aug-25 |
| Unknown* | 337 | 22.00p | OTC Trade |
10:51:36 - 26-Aug-25 |