Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,816 16.611p Ordinary
 16:29:40 - 20-Jan-26
Buy* 5,000 16.70p Ordinary
 14:26:29 - 20-Jan-26
Sell* 4,343 16.605p Ordinary
 14:00:56 - 20-Jan-26
Buy* 4,419 16.70p Ordinary
 12:25:39 - 20-Jan-26
Buy* 23,952 16.6999p Ordinary
 11:36:48 - 20-Jan-26
Buy* 68 16.70p SI Trade
 11:30:10 - 20-Jan-26
Sell* 6,082 16.51p Ordinary
 10:54:30 - 20-Jan-26
Sell* 1,129 16.51p Ordinary
 15:13:18 - 19-Jan-26
Sell* 11,914 16.51p Ordinary
 14:33:06 - 19-Jan-26
Sell* 3,247 16.50p Automatic Execution
 14:03:58 - 19-Jan-26
Sell* 1,066 16.55p SI Trade
 13:58:22 - 19-Jan-26
Buy* 81 16.70p SI Trade
 13:58:22 - 19-Jan-26
Sell* 11 16.60p SI Trade
 13:58:22 - 19-Jan-26
Sell* 72 16.60p SI Trade
 13:58:22 - 19-Jan-26
Sell* 22 16.60p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,183 16.70p Automatic Execution
 13:58:22 - 19-Jan-26
Buy* 954 16.60p Automatic Execution
 13:58:22 - 19-Jan-26
Buy* 2,364 16.60p Ordinary
 13:01:31 - 19-Jan-26
Sell* 261 16.5099p Ordinary
 11:38:26 - 19-Jan-26
Sell* 136 16.5099p Ordinary
 11:12:56 - 19-Jan-26
Buy* 5,000 16.60p Ordinary
 10:52:50 - 19-Jan-26
Buy* 6,000 16.5999p Ordinary
 09:33:46 - 19-Jan-26
Buy* 30 16.60p Ordinary
 09:22:39 - 19-Jan-26
Sell* 37,844 16.3654p Ordinary
 09:21:34 - 19-Jan-26
Sell* 18,389 16.365p Ordinary
 08:21:43 - 19-Jan-26
Sell* 1,213 16.50p SI Trade
 15:57:14 - 16-Jan-26
Sell* 1,000 16.40p SI Trade
 15:47:13 - 16-Jan-26
Buy* 2,500 16.60p Automatic Execution
 15:47:13 - 16-Jan-26
Sell* 1,086 16.45p SI Trade
 15:17:30 - 16-Jan-26
Sell* 940 16.45p SI Trade
 15:17:30 - 16-Jan-26
Buy* 265 16.60p SI Trade
 15:17:30 - 16-Jan-26
Buy* 1,584 16.50p Automatic Execution
 15:17:30 - 16-Jan-26
Sell* 1,545 16.4098p Ordinary
 14:11:52 - 16-Jan-26
Buy* 2,851 16.5444p Ordinary
 13:31:00 - 16-Jan-26
Sell* 1,628 16.405p Ordinary
 12:49:20 - 16-Jan-26
Buy* 3 16.50p Ordinary
 11:40:39 - 16-Jan-26
Sell* 806 16.4098p Ordinary
 10:51:28 - 16-Jan-26
Buy* 100 16.50p Ordinary
 09:56:19 - 16-Jan-26
Buy* 608 16.50p SI Trade
 09:46:36 - 16-Jan-26
Buy* 2,709 16.50p Automatic Execution
 09:36:54 - 16-Jan-26
Buy* 2,709 16.50p Ordinary
 09:36:41 - 16-Jan-26
Sell* 81 16.35p Ordinary
 09:24:14 - 16-Jan-26
Sell* 20,000 16.322p Ordinary
 09:12:42 - 16-Jan-26
Buy* 606 16.50p SI Trade
 08:48:40 - 16-Jan-26
Buy* 2,366 16.50p Ordinary
 08:31:58 - 16-Jan-26
Sell* 614 16.055p Ordinary
 08:02:20 - 16-Jan-26
Buy* 18 16.50p Ordinary
 08:01:06 - 16-Jan-26
Buy* 18 16.50p Ordinary
 08:01:05 - 16-Jan-26
Buy* 60,000 16.70p Ordinary
 16:47:55 - 15-Jan-26
Sell* 25 16.322p Ordinary
 16:22:24 - 15-Jan-26
Buy* 6,024 16.50p Automatic Execution
 16:18:25 - 15-Jan-26
Buy* 50 16.50p SI Trade
 16:18:25 - 15-Jan-26
Buy* 500 16.50p SI Trade
 16:18:25 - 15-Jan-26
Buy* 1,066 16.50p SI Trade
 16:18:25 - 15-Jan-26
Sell* 15,000 16.50p Automatic Execution
 16:18:25 - 15-Jan-26
Sell* 10,000 16.60p Automatic Execution
 16:18:25 - 15-Jan-26
Sell* 500 16.70p Automatic Execution
 16:18:25 - 15-Jan-26
Sell* 193 16.733p Ordinary
 14:45:06 - 15-Jan-26
Sell* 7,864 16.715p Ordinary
 13:59:03 - 15-Jan-26
Buy* 6,280 16.99p Ordinary
 13:47:57 - 15-Jan-26
Buy* 2,312 16.99p Ordinary
 13:46:34 - 15-Jan-26
Buy* 2,310 16.99p Ordinary
 11:41:56 - 15-Jan-26
Sell* 1,751 16.70p SI Trade
 11:32:36 - 15-Jan-26
Sell* 5 16.70p SI Trade
 11:32:36 - 15-Jan-26
Buy* 100 17.00p SI Trade
 11:32:36 - 15-Jan-26
Buy* 7 17.00p SI Trade
 11:32:36 - 15-Jan-26
Buy* 18 17.00p SI Trade
 11:32:36 - 15-Jan-26
Sell* 745 16.644p Ordinary
 11:26:25 - 15-Jan-26
Sell* 1,900 16.644p Ordinary
 10:09:32 - 15-Jan-26
Buy* 2,917 17.00p Ordinary
 08:53:51 - 15-Jan-26
Buy* 2,329 17.00p Ordinary
 08:50:38 - 15-Jan-26
Buy* 236 16.996p Ordinary
 08:34:51 - 15-Jan-26
Buy* 5,812 17.00p Ordinary
 08:06:30 - 15-Jan-26
Sell* 7 16.35p SI Trade
 08:03:04 - 15-Jan-26
Buy* 13 17.00p SI Trade
 08:03:04 - 15-Jan-26
Sell* 183 16.35p SI Trade
 08:03:04 - 15-Jan-26
Buy* 15,200 17.00p Suspected BUY Trade
 16:35:00 - 14-Jan-26
Buy* 20,000 16.9998p Ordinary
 14:48:00 - 14-Jan-26
Sell* 2,561 16.8721p Ordinary
 13:58:03 - 14-Jan-26
Sell* 1,000 16.8722p Ordinary
 13:26:20 - 14-Jan-26
Sell* 7,371 16.81p Ordinary
 13:03:54 - 14-Jan-26
Buy* 3,400 17.00p Automatic Execution
 11:56:00 - 14-Jan-26
Buy* 3,400 17.00p Ordinary
 11:55:47 - 14-Jan-26
Buy* 100 17.00p SI Trade
 11:12:58 - 14-Jan-26
Sell* 700 16.808p Ordinary
 10:27:47 - 14-Jan-26
Buy* 6,400 17.00p Automatic Execution
 09:34:59 - 14-Jan-26
Buy* 6,400 17.00p Ordinary
 09:34:47 - 14-Jan-26
Buy* 2,000 16.872p Ordinary
 09:18:01 - 14-Jan-26
Sell* 1,110 16.911p Ordinary
 08:39:36 - 14-Jan-26
Sell* 13,750 16.911p Ordinary
 08:23:24 - 14-Jan-26
Buy* 24,600 17.00p Automatic Execution
 08:15:15 - 14-Jan-26
Buy* 15,000 16.9983p Ordinary
 08:15:03 - 14-Jan-26
Buy* 5,882 16.9983p Ordinary
 08:13:16 - 14-Jan-26
Sell* 400 17.00p Automatic Execution
 08:13:15 - 14-Jan-26
Buy* 28,962 17.25p Ordinary
 08:12:22 - 14-Jan-26
Buy* 24 17.30p SI Trade
 08:12:10 - 14-Jan-26
Buy* 7 17.30p SI Trade
 08:12:10 - 14-Jan-26
Buy* 7 17.30p SI Trade
 08:12:10 - 14-Jan-26
Buy* 100 17.30p SI Trade
 08:12:10 - 14-Jan-26
Buy* 3,000 17.20p Automatic Execution
 08:12:10 - 14-Jan-26
Buy* 4,645 17.10p Automatic Execution
 08:12:10 - 14-Jan-26
Sell* 14,000 17.10p SI Trade
 17:00:31 - 13-Jan-26
Buy* 5,000 17.10p Automatic Execution
 15:48:30 - 13-Jan-26
Buy* 12,093 17.1743p Ordinary
 15:48:20 - 13-Jan-26
Buy* 58 17.10p SI Trade
 15:48:17 - 13-Jan-26
Buy* 2,924 17.0982p Ordinary
 15:07:52 - 13-Jan-26
Sell* 19,010 17.005p Ordinary
 14:56:30 - 13-Jan-26
Buy* 21 17.10p Ordinary
 14:36:02 - 13-Jan-26
Buy* 2,296 17.0982p Ordinary
 14:25:18 - 13-Jan-26
Sell* 2,100 17.0102p Ordinary
 14:19:23 - 13-Jan-26
Sell* 35,000 17.0101p Ordinary
 13:47:05 - 13-Jan-26
Sell* 14,000 17.10p Automatic Execution
 13:43:39 - 13-Jan-26
Buy* 5,000 17.1983p Ordinary
 12:31:03 - 13-Jan-26
Buy* 5,000 17.1983p Ordinary
 12:29:32 - 13-Jan-26
Buy* 11,593 17.20p Ordinary
 12:29:23 - 13-Jan-26
Unknown* -11,500 17.20p Ordinary
Correction
 12:29:23 - 13-Jan-26
Buy* 11,500 17.20p Ordinary
 12:29:23 - 13-Jan-26
Buy* 17 17.20p SI Trade
 12:26:50 - 13-Jan-26
Sell* 21 17.10p SI Trade
 12:26:50 - 13-Jan-26
Buy* 100 17.20p SI Trade
 12:26:50 - 13-Jan-26
Sell* 2,737 17.1521p Ordinary
 11:18:49 - 13-Jan-26
Sell* 614 17.1311p Ordinary
 10:51:54 - 13-Jan-26
Sell* 1,300 17.1522p Ordinary
 10:12:31 - 13-Jan-26
Buy* 2,367 17.286p Ordinary
 09:22:25 - 13-Jan-26
Sell* 10,000 17.152p Ordinary
 09:15:55 - 13-Jan-26
Buy* 1,000 17.30p SI Trade
 08:29:23 - 13-Jan-26
Sell* 6,236 17.30p Automatic Execution
 08:29:23 - 13-Jan-26
Buy* 7,646 17.4983p Ordinary
 16:24:35 - 12-Jan-26
Buy* 2,488 17.486p Ordinary
 16:14:03 - 12-Jan-26
Sell* 645 17.30p Automatic Execution
 15:54:00 - 12-Jan-26
Sell* 811 17.30p Automatic Execution
 15:44:00 - 12-Jan-26
Sell* 1,443 17.30p Automatic Execution
 15:38:00 - 12-Jan-26
Buy* 10 17.50p SI Trade
 15:19:01 - 12-Jan-26
Sell* 865 17.30p Automatic Execution
 15:19:01 - 12-Jan-26
Sell* 5,698 17.352p Ordinary
 15:01:01 - 12-Jan-26
Buy* 57 17.50p SI Trade
 14:51:00 - 12-Jan-26
Buy* 5 17.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 100 17.50p SI Trade
 13:13:35 - 12-Jan-26
Sell* 31 17.30p SI Trade
 13:13:35 - 12-Jan-26
Buy* 11 17.50p SI Trade
 13:13:35 - 12-Jan-26
Sell* 3,907 17.31p Ordinary
 12:35:27 - 12-Jan-26
Buy* 400 17.486p Ordinary
 09:27:58 - 12-Jan-26
Buy* 1 17.486p Ordinary
 08:50:13 - 12-Jan-26
Buy* 300 17.90p SI Trade
 08:49:45 - 12-Jan-26
Buy* 5 17.90p SI Trade
 08:49:45 - 12-Jan-26
Sell* 164 17.35p SI Trade
 08:49:45 - 12-Jan-26
Buy* 5 17.90p SI Trade
 08:49:45 - 12-Jan-26
Buy* 5 17.90p SI Trade
 08:49:45 - 12-Jan-26
Sell* 10,000 17.50p Automatic Execution
 08:49:45 - 12-Jan-26
Buy* 100 17.50p SI Trade
 08:49:45 - 12-Jan-26
Buy* 150 17.90p SI Trade
 08:49:45 - 12-Jan-26
Buy* 27 17.872p Ordinary
 08:44:10 - 12-Jan-26
Sell* 955 17.524p Ordinary
 08:09:40 - 12-Jan-26
Buy* 22,324 17.8996p Ordinary
 08:00:16 - 12-Jan-26
Sell* 1,103 17.5732p Ordinary
 16:15:24 - 09-Jan-26
Sell* 2,268 17.622p Negotiated Trade
 14:16:21 - 09-Jan-26
Buy* 2,878 17.80p Automatic Execution
 14:03:52 - 09-Jan-26
Buy* 1,122 17.80p Automatic Execution
 13:40:37 - 09-Jan-26
Buy* 11 17.80p SI Trade
 13:36:53 - 09-Jan-26
Buy* 5,400 17.70p Automatic Execution
 13:36:53 - 09-Jan-26
Sell* 8,697 17.4783p Ordinary
 13:31:26 - 09-Jan-26
Sell* 7,895 17.415p Ordinary
 12:57:01 - 09-Jan-26
Sell* 2,000 17.478p Ordinary
 12:26:17 - 09-Jan-26
Buy* 15,795 17.70p Ordinary
 12:22:53 - 09-Jan-26
Buy* 16 17.679p Ordinary
 12:16:06 - 09-Jan-26
Sell* 24 17.40p SI Trade
 10:12:50 - 09-Jan-26
Sell* 30 17.40p SI Trade
 10:12:50 - 09-Jan-26
Sell* 5 17.40p SI Trade
 10:12:50 - 09-Jan-26
Buy* 56 17.672p Ordinary
 08:37:10 - 09-Jan-26
Sell* 1,169 17.4324p Ordinary
 15:30:33 - 08-Jan-26
Sell* 320 17.4324p Ordinary
 14:18:35 - 08-Jan-26
Sell* 632 17.4258p Ordinary
 13:54:26 - 08-Jan-26
Sell* 368 17.4324p Ordinary
 13:51:18 - 08-Jan-26
Sell* 1,337 17.415p Ordinary
 13:31:43 - 08-Jan-26
Buy* 1,944 17.694p Ordinary
 11:51:53 - 08-Jan-26
Sell* 81 17.40p SI Trade
 11:21:06 - 08-Jan-26
Buy* 6,250 17.672p Ordinary
 10:52:33 - 08-Jan-26
Sell* 7,173 17.372p Ordinary
 10:39:00 - 08-Jan-26
Buy* 5,658 17.672p Ordinary
 10:12:58 - 08-Jan-26
Buy* 4 17.70p SI Trade
 16:22:20 - 07-Jan-26
Unknown* 0 17.30p SI Trade
 16:22:20 - 07-Jan-26
Buy* 5 17.70p SI Trade
 16:22:20 - 07-Jan-26
Sell* 261 17.415p Ordinary
 16:01:26 - 07-Jan-26
Buy* 100 17.679p Ordinary
 15:32:01 - 07-Jan-26
Sell* 7,337 17.415p Ordinary
 15:16:01 - 07-Jan-26
Sell* 7,780 17.3284p Ordinary
 12:49:45 - 07-Jan-26
Buy* 430 17.6615p Ordinary
 11:24:06 - 07-Jan-26
Buy* 100 17.70p SI Trade
 09:18:04 - 07-Jan-26
Buy* 13 17.70p SI Trade
 09:18:04 - 07-Jan-26
Sell* 11,473 17.10p Ordinary
 08:50:56 - 07-Jan-26
Sell* 10 17.185p Negotiated Trade
 08:39:11 - 07-Jan-26
Buy* 14 17.70p SI Trade
 08:01:25 - 07-Jan-26
Sell* 1,312 17.179p Negotiated Trade
 08:00:18 - 07-Jan-26
Sell* 26,196 17.65p Uncrossing Trade
 16:35:14 - 06-Jan-26
Buy* 27 17.60p SI Trade
 15:09:17 - 06-Jan-26
Buy* 5,671 17.5255p Ordinary
 12:19:33 - 06-Jan-26
Buy* 6,878 17.55p Automatic Execution
 11:55:36 - 06-Jan-26
Buy* 11,000 17.5503p Ordinary
 11:55:29 - 06-Jan-26
Sell* 532 17.263p Ordinary
 11:35:50 - 06-Jan-26
Buy* 5,000 17.5255p Ordinary
 10:25:37 - 06-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57