| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,664 | 19.30p | Automatic Execution |
16:35:17 - 06-Feb-26 |
| Sell* | 336 | 19.30p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 78 | 19.60p | Automatic Execution |
16:01:47 - 06-Feb-26 |
| Sell* | 6,657 | 19.30p | Ordinary |
15:24:29 - 06-Feb-26 |
| Buy* | 9 | 19.60p | SI Trade |
12:21:24 - 06-Feb-26 |
| Buy* | 5,654 | 19.50p | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 10,197 | 19.5641p | Ordinary |
12:21:13 - 06-Feb-26 |
| Sell* | 10,000 | 19.3562p | Ordinary |
11:46:56 - 06-Feb-26 |
| Buy* | 153 | 19.50p | Ordinary |
11:21:19 - 06-Feb-26 |
| Sell* | 52 | 19.30p | SI Trade |
11:17:33 - 06-Feb-26 |
| Buy* | 10 | 19.50p | SI Trade |
11:17:33 - 06-Feb-26 |
| Buy* | 39 | 19.50p | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 2,000 | 19.50p | Ordinary |
10:24:07 - 06-Feb-26 |
| Sell* | 2,817 | 19.356p | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 20 | 19.356p | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 15,000 | 19.45p | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 2,967 | 19.1125p | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 5,000 | 19.40p | Automatic Execution |
08:05:45 - 06-Feb-26 |
| Buy* | 5,500 | 19.50p | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 3 | 19.60p | SI Trade |
15:47:11 - 05-Feb-26 |
| Sell* | 3,616 | 19.60p | Automatic Execution |
15:47:11 - 05-Feb-26 |
| Sell* | 23,172 | 19.5685p | Ordinary |
15:35:25 - 05-Feb-26 |
| Buy* | 691 | 19.90p | SI Trade |
15:33:05 - 05-Feb-26 |
| Buy* | 78 | 19.90p | Automatic Execution |
15:33:05 - 05-Feb-26 |
| Buy* | 558 | 19.90p | SI Trade |
15:32:27 - 05-Feb-26 |
| Buy* | 9 | 19.90p | SI Trade |
15:32:27 - 05-Feb-26 |
| Sell* | 20,000 | 19.7498p | Ordinary |
15:12:35 - 05-Feb-26 |
| Sell* | 20,000 | 19.6934p | Ordinary |
15:12:26 - 05-Feb-26 |
| Sell* | 13,779 | 19.60p | Ordinary |
15:10:30 - 05-Feb-26 |
| Sell* | 5,600 | 19.6932p | Ordinary |
15:01:06 - 05-Feb-26 |
| Sell* | 1,250 | 19.7497p | Ordinary |
14:40:20 - 05-Feb-26 |
| Buy* | 25 | 19.90p | SI Trade |
13:58:04 - 05-Feb-26 |
| Buy* | 7 | 19.90p | SI Trade |
13:58:04 - 05-Feb-26 |
| Sell* | 25 | 19.60p | SI Trade |
13:58:04 - 05-Feb-26 |
| Sell* | 5 | 19.60p | SI Trade |
13:58:04 - 05-Feb-26 |
| Buy* | 28 | 19.90p | SI Trade |
13:58:04 - 05-Feb-26 |
| Sell* | 43 | 19.60p | SI Trade |
13:58:04 - 05-Feb-26 |
| Buy* | 1,256 | 19.90p | SI Trade |
13:58:04 - 05-Feb-26 |
| Unknown* | 1,250 | 19.75p | Ordinary |
13:35:35 - 05-Feb-26 |
| Buy* | 30 | 19.90p | SI Trade |
10:32:03 - 05-Feb-26 |
| Sell* | 12 | 19.60p | SI Trade |
10:32:03 - 05-Feb-26 |
| Buy* | 22 | 19.90p | SI Trade |
10:32:03 - 05-Feb-26 |
| Sell* | 3,072 | 19.60p | Automatic Execution |
10:32:03 - 05-Feb-26 |
| Sell* | 300 | 19.684p | Ordinary |
10:12:32 - 05-Feb-26 |
| Unknown* | 250,000 | 19.625p | Ordinary |
09:59:55 - 05-Feb-26 |
| Sell* | 6,900 | 19.54p | Ordinary |
09:28:50 - 05-Feb-26 |
| Sell* | 5,000 | 19.5395p | Ordinary |
08:54:30 - 05-Feb-26 |
| Sell* | 15,000 | 19.80p | Automatic Execution |
08:47:05 - 05-Feb-26 |
| Sell* | 8 | 19.80p | SI Trade |
08:28:00 - 05-Feb-26 |
| Sell* | 42 | 19.80p | SI Trade |
08:28:00 - 05-Feb-26 |
| Buy* | 49 | 20.20p | SI Trade |
08:28:00 - 05-Feb-26 |
| Sell* | 22,493 | 20.30p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 30 | 20.20p | SI Trade |
16:29:00 - 04-Feb-26 |
| Sell* | 4,086 | 20.3402p | Ordinary |
16:17:39 - 04-Feb-26 |
| Sell* | 5,241 | 20.20p | Ordinary |
16:05:47 - 04-Feb-26 |
| Sell* | 49 | 20.268p | Ordinary |
15:40:52 - 04-Feb-26 |
| Sell* | 100 | 20.20p | SI Trade |
15:30:31 - 04-Feb-26 |
| Sell* | 495 | 20.20p | SI Trade |
15:30:31 - 04-Feb-26 |
| Sell* | 176 | 20.20p | SI Trade |
15:30:31 - 04-Feb-26 |
| Buy* | 197 | 20.50p | Automatic Execution |
14:44:41 - 04-Feb-26 |
| Sell* | 2,780 | 20.1121p | Ordinary |
14:44:24 - 04-Feb-26 |
| Sell* | 50 | 20.10p | SI Trade |
14:20:57 - 04-Feb-26 |
| Unknown* | 10,670 | 20.44p | OTC Trade |
13:50:02 - 04-Feb-26 |
| Unknown* | 99 | 20.30p | Ordinary |
13:14:18 - 04-Feb-26 |
| Buy* | 10 | 20.50p | SI Trade |
13:11:02 - 04-Feb-26 |
| Sell* | 1,674 | 20.10p | Automatic Execution |
13:11:02 - 04-Feb-26 |
| Sell* | 942 | 20.30p | Automatic Execution |
13:11:02 - 04-Feb-26 |
| Sell* | 1,219 | 20.396p | Ordinary |
12:48:14 - 04-Feb-26 |
| Sell* | 382 | 20.356p | Ordinary |
12:27:52 - 04-Feb-26 |
| Buy* | 6 | 20.50p | SI Trade |
12:05:50 - 04-Feb-26 |
| Sell* | 1,000 | 20.40p | Automatic Execution |
12:05:50 - 04-Feb-26 |
| Sell* | 244 | 20.396p | Ordinary |
11:39:44 - 04-Feb-26 |
| Unknown* | 50,000 | 20.40p | Ordinary |
11:08:03 - 04-Feb-26 |
| Sell* | 8,000 | 20.3561p | Ordinary |
11:05:41 - 04-Feb-26 |
| Sell* | 1,500 | 20.3562p | Ordinary |
10:57:35 - 04-Feb-26 |
| Sell* | 1,000 | 20.356p | Ordinary |
10:42:04 - 04-Feb-26 |
| Sell* | 29,524 | 20.40p | Automatic Execution |
10:09:22 - 04-Feb-26 |
| Buy* | 4,900 | 20.40p | Automatic Execution |
10:09:14 - 04-Feb-26 |
| Buy* | 4,900 | 20.30p | Automatic Execution |
10:09:14 - 04-Feb-26 |
| Buy* | 7,777 | 20.10p | Automatic Execution |
10:07:10 - 04-Feb-26 |
| Sell* | 5 | 19.90p | SI Trade |
10:07:10 - 04-Feb-26 |
| Sell* | 25 | 19.90p | SI Trade |
10:07:10 - 04-Feb-26 |
| Sell* | 25 | 19.90p | SI Trade |
10:07:10 - 04-Feb-26 |
| Sell* | 4 | 20.10p | SI Trade |
10:07:10 - 04-Feb-26 |
| Sell* | 7,615 | 20.20p | Automatic Execution |
10:07:10 - 04-Feb-26 |
| Buy* | 3,666 | 20.20p | Automatic Execution |
10:07:10 - 04-Feb-26 |
| Unknown* | 1,935 | 20.05p | Ordinary |
08:47:26 - 04-Feb-26 |
| Buy* | 10 | 20.00p | SI Trade |
08:22:38 - 04-Feb-26 |
| Buy* | 68 | 20.00p | Automatic Execution |
08:22:38 - 04-Feb-26 |
| Buy* | 10,003 | 19.974p | Ordinary |
08:00:15 - 04-Feb-26 |
| Sell* | 131 | 19.90p | SI Trade |
08:00:14 - 04-Feb-26 |
| Sell* | 8,847 | 19.90p | Automatic Execution |
08:00:14 - 04-Feb-26 |
| Sell* | 3,000 | 19.90p | Uncrossing Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 6,789 | 19.70p | Automatic Execution |
16:05:48 - 03-Feb-26 |
| Buy* | 5,000 | 19.50p | Automatic Execution |
16:04:50 - 03-Feb-26 |
| Buy* | 5,628 | 19.40p | Automatic Execution |
16:04:50 - 03-Feb-26 |
| Buy* | 100 | 19.40p | Ordinary |
15:50:58 - 03-Feb-26 |
| Buy* | 5,000 | 19.40p | Ordinary |
15:50:56 - 03-Feb-26 |
| Sell* | 17,914 | 19.328p | Ordinary |
15:49:19 - 03-Feb-26 |
| Sell* | 51 | 19.30p | SI Trade |
15:45:38 - 03-Feb-26 |
| Buy* | 100 | 19.40p | SI Trade |
15:45:38 - 03-Feb-26 |
| Buy* | 1,507 | 19.40p | Ordinary |
15:22:05 - 03-Feb-26 |
| Buy* | 231 | 19.40p | Ordinary |
15:21:24 - 03-Feb-26 |
| Sell* | 1,170 | 19.256p | Ordinary |
15:16:38 - 03-Feb-26 |
| Buy* | 806 | 19.40p | Ordinary |
14:43:18 - 03-Feb-26 |
| Buy* | 26 | 19.40p | Automatic Execution |
14:27:05 - 03-Feb-26 |
| Buy* | 5 | 19.40p | SI Trade |
13:59:30 - 03-Feb-26 |
| Buy* | 1 | 19.40p | Automatic Execution |
13:59:30 - 03-Feb-26 |
| Buy* | 50,000 | 19.60p | Ordinary |
13:52:05 - 03-Feb-26 |
| Buy* | 31 | 19.40p | SI Trade |
12:57:28 - 03-Feb-26 |
| Buy* | 9,033 | 19.3725p | Ordinary |
11:46:53 - 03-Feb-26 |
| Sell* | 200 | 19.22p | Ordinary |
10:11:14 - 03-Feb-26 |
| Buy* | 2 | 19.20p | Ordinary |
08:44:58 - 03-Feb-26 |
| Buy* | 26 | 19.20p | Automatic Execution |
08:41:29 - 03-Feb-26 |
| Buy* | 5 | 19.20p | SI Trade |
08:36:44 - 03-Feb-26 |
| Buy* | 2,960 | 19.00p | Automatic Execution |
08:36:44 - 03-Feb-26 |
| Buy* | 10 | 19.00p | SI Trade |
08:20:53 - 03-Feb-26 |
| Buy* | 40 | 19.00p | Automatic Execution |
08:20:53 - 03-Feb-26 |
| Buy* | 116 | 19.20p | Suspected BUY Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 108 | 18.732p | Ordinary |
15:59:29 - 02-Feb-26 |
| Buy* | 500 | 19.1285p | Ordinary |
15:58:20 - 02-Feb-26 |
| Buy* | 10 | 19.20p | Ordinary |
15:02:45 - 02-Feb-26 |
| Sell* | 5,019 | 18.732p | Ordinary |
15:01:14 - 02-Feb-26 |
| Sell* | 5,277 | 18.732p | Ordinary |
14:51:24 - 02-Feb-26 |
| Buy* | 10 | 19.20p | SI Trade |
14:48:26 - 02-Feb-26 |
| Buy* | 10 | 19.20p | SI Trade |
14:38:52 - 02-Feb-26 |
| Sell* | 315 | 18.732p | Ordinary |
14:36:23 - 02-Feb-26 |
| Sell* | 5,019 | 18.7388p | Ordinary |
14:13:59 - 02-Feb-26 |
| Sell* | 25,369 | 18.7388p | Ordinary |
12:53:55 - 02-Feb-26 |
| Buy* | 239 | 19.20p | Ordinary |
11:50:23 - 02-Feb-26 |
| Sell* | 3,799 | 18.7388p | Ordinary |
11:15:51 - 02-Feb-26 |
| Sell* | 214 | 18.732p | Ordinary |
10:38:08 - 02-Feb-26 |
| Buy* | 4,653 | 19.10p | Automatic Execution |
09:59:17 - 02-Feb-26 |
| Buy* | 3,028 | 19.05p | Automatic Execution |
09:59:17 - 02-Feb-26 |
| Buy* | 11,480 | 19.1199p | Ordinary |
09:59:06 - 02-Feb-26 |
| Sell* | 582 | 18.582p | Ordinary |
09:02:04 - 02-Feb-26 |
| Buy* | 3,412 | 19.05p | Ordinary |
08:34:54 - 02-Feb-26 |
| Buy* | 16,905 | 19.1188p | Ordinary |
08:32:16 - 02-Feb-26 |
| Buy* | 14,091 | 18.9847p | Ordinary |
08:30:30 - 02-Feb-26 |
| Sell* | 5,300 | 18.5892p | Ordinary |
08:28:57 - 02-Feb-26 |
| Buy* | 19,433 | 18.9844p | Ordinary |
08:26:40 - 02-Feb-26 |
| Sell* | 5,812 | 18.5885p | Ordinary |
08:12:11 - 02-Feb-26 |
| Sell* | 84 | 18.05p | Automatic Execution |
08:02:53 - 02-Feb-26 |
| Sell* | 999 | 18.80p | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 1,291 | 19.05p | Ordinary |
16:15:06 - 30-Jan-26 |
| Buy* | 2,210 | 19.05p | Ordinary |
15:26:47 - 30-Jan-26 |
| Buy* | 20 | 19.05p | Ordinary |
15:17:18 - 30-Jan-26 |
| Sell* | 11,436 | 18.87p | Ordinary |
14:16:01 - 30-Jan-26 |
| Buy* | 10,000 | 18.99p | Ordinary |
12:02:29 - 30-Jan-26 |
| Buy* | 6,000 | 19.00p | Automatic Execution |
11:45:01 - 30-Jan-26 |
| Buy* | 10,000 | 18.99p | Ordinary |
11:44:57 - 30-Jan-26 |
| Buy* | 260 | 19.00p | SI Trade |
11:26:57 - 30-Jan-26 |
| Buy* | 5,300 | 18.99p | Ordinary |
10:29:19 - 30-Jan-26 |
| Sell* | 850 | 18.856p | Ordinary |
09:28:14 - 30-Jan-26 |
| Buy* | 1,000 | 18.95p | Ordinary |
08:12:53 - 30-Jan-26 |
| Sell* | 35 | 18.90p | SI Trade |
16:28:55 - 29-Jan-26 |
| Buy* | 2,042 | 19.00p | Ordinary |
15:51:54 - 29-Jan-26 |
| Sell* | 340 | 18.82p | Ordinary |
15:27:19 - 29-Jan-26 |
| Buy* | 41 | 19.00p | SI Trade |
15:10:57 - 29-Jan-26 |
| Buy* | 29 | 19.00p | SI Trade |
15:10:57 - 29-Jan-26 |
| Sell* | 560 | 18.60p | Automatic Execution |
15:10:57 - 29-Jan-26 |
| Sell* | 7,738 | 18.712p | Ordinary |
13:58:03 - 29-Jan-26 |
| Buy* | 19,000 | 19.00p | Ordinary |
13:56:48 - 29-Jan-26 |
| Sell* | 3 | 18.60p | Ordinary |
13:24:19 - 29-Jan-26 |
| Buy* | 4,424 | 18.988p | Suspected BUY Trade |
08:32:15 - 29-Jan-26 |
| Buy* | 5,000 | 18.70p | Ordinary |
08:16:30 - 29-Jan-26 |
| Buy* | 85,455 | 18.8998p | Ordinary |
14:35:47 - 28-Jan-26 |
| Buy* | 2,500 | 19.00p | Ordinary |
13:45:47 - 28-Jan-26 |
| Sell* | 1,000 | 18.80p | Automatic Execution |
13:43:38 - 28-Jan-26 |
| Sell* | 3,269 | 18.85p | Automatic Execution |
13:43:32 - 28-Jan-26 |
| Buy* | 52,631 | 19.00p | Ordinary |
13:43:30 - 28-Jan-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:43:30 - 28-Jan-26 |
| Buy* | 100 | 19.00p | SI Trade |
13:43:30 - 28-Jan-26 |
| Buy* | 13 | 19.00p | SI Trade |
13:43:30 - 28-Jan-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:43:30 - 28-Jan-26 |
| Sell* | 677 | 18.85p | Automatic Execution |
13:43:30 - 28-Jan-26 |
| Sell* | 5,000 | 18.90p | Automatic Execution |
13:43:30 - 28-Jan-26 |
| Sell* | 15,000 | 18.95p | Ordinary |
13:42:46 - 28-Jan-26 |
| Sell* | 7,055 | 18.95p | Ordinary |
13:37:22 - 28-Jan-26 |
| Sell* | 2,078 | 18.9998p | Ordinary |
13:02:05 - 28-Jan-26 |
| Unknown* | 1 | 19.00p | Ordinary |
12:48:11 - 28-Jan-26 |
| Unknown* | 1 | 19.00p | Ordinary |
12:47:57 - 28-Jan-26 |
| Unknown* | 1 | 19.00p | Ordinary |
12:47:45 - 28-Jan-26 |
| Buy* | 520 | 19.10p | SI Trade |
11:01:15 - 28-Jan-26 |
| Sell* | 1,773 | 18.95p | Ordinary |
10:49:46 - 28-Jan-26 |
| Unknown* | 10,000 | 19.00p | Ordinary |
10:40:22 - 28-Jan-26 |
| Sell* | 64 | 18.90p | SI Trade |
10:38:21 - 28-Jan-26 |
| Sell* | 150 | 18.90p | SI Trade |
10:38:21 - 28-Jan-26 |
| Sell* | 17,247 | 18.9795p | Ordinary |
10:33:54 - 28-Jan-26 |
| Sell* | 3,352 | 19.0071p | Ordinary |
10:14:08 - 28-Jan-26 |
| Sell* | 6,802 | 19.0071p | Ordinary |
09:59:21 - 28-Jan-26 |
| Sell* | 5 | 18.90p | SI Trade |
09:53:01 - 28-Jan-26 |
| Buy* | 10 | 19.20p | SI Trade |
09:53:01 - 28-Jan-26 |
| Sell* | 252 | 18.85p | SI Trade |
09:12:47 - 28-Jan-26 |
| Unknown* | 38 | 19.20p | OTC Trade |
08:50:13 - 28-Jan-26 |
| Sell* | 397 | 18.80p | SI Trade |
08:50:13 - 28-Jan-26 |
| Buy* | 38 | 19.20p | SI Trade |
08:50:13 - 28-Jan-26 |
| Unknown* | 396 | 18.80p | OTC Trade |
08:49:51 - 28-Jan-26 |
| Unknown* | 37 | 19.20p | OTC Trade |
08:49:51 - 28-Jan-26 |
| Buy* | 7,897 | 19.00p | Ordinary |
08:31:27 - 28-Jan-26 |