Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,059 24.50p Uncrossing Trade
16:35:12 - 30-Oct-25
Sell* 39,503 22.8063p Negotiated Trade
16:14:36 - 30-Oct-25
Buy* 3,000 24.3763p Ordinary
16:06:41 - 30-Oct-25
Sell* 70 23.10p SI Trade
15:44:42 - 30-Oct-25
Sell* 3,120 23.6441p Ordinary
15:23:01 - 30-Oct-25
Sell* 1,645 24.40p Automatic Execution
15:08:15 - 30-Oct-25
Sell* 2,191 23.60p SI Trade
15:08:15 - 30-Oct-25
Buy* 1,645 24.70p Automatic Execution
15:08:15 - 30-Oct-25
Sell* 6,779 24.40p Automatic Execution
15:08:15 - 30-Oct-25
Buy* 1,346 24.86p Ordinary
14:47:51 - 30-Oct-25
Sell* 6 23.20p SI Trade
14:47:39 - 30-Oct-25
Sell* 480 24.018p Negotiated Trade
14:42:38 - 30-Oct-25
Buy* 5,832 24.071p Suspected BUY Trade
14:37:52 - 30-Oct-25
Sell* 5,800 24.3576p Ordinary
14:27:19 - 30-Oct-25
Sell* 5,000 24.358p Ordinary
14:26:01 - 30-Oct-25
Buy* 1,405 24.00p Automatic Execution
14:26:01 - 30-Oct-25
Buy* 5,794 24.715p Ordinary
13:40:16 - 30-Oct-25
Buy* 17,552 24.00p Suspected BUY Trade
13:35:23 - 30-Oct-25
Sell* 1,000 23.50p SI Trade
13:29:53 - 30-Oct-25
Buy* 16,724 23.86p Ordinary
13:29:43 - 30-Oct-25
Sell* 7,897 22.67p Ordinary
12:57:51 - 30-Oct-25
Sell* 2,731 22.60p SI Trade
12:49:48 - 30-Oct-25
Buy* 4,172 23.87p Ordinary
12:44:19 - 30-Oct-25
Buy* 12,483 24.00p Ordinary
12:44:16 - 30-Oct-25
Sell* 1,266 23.00p Automatic Execution
12:37:20 - 30-Oct-25
Sell* 43 23.00p SI Trade
12:35:40 - 30-Oct-25
Buy* 2,089 23.90p Ordinary
12:29:21 - 30-Oct-25
Sell* 9,534 23.251p Ordinary
12:14:23 - 30-Oct-25
Buy* 2,085 23.7868p Ordinary
12:11:34 - 30-Oct-25
Unknown* 6,382 23.50p Ordinary
12:08:25 - 30-Oct-25
Sell* 2,151 23.25p Ordinary
12:08:02 - 30-Oct-25
Sell* 320 23.05p Ordinary
12:07:34 - 30-Oct-25
Sell* 2,000 23.101p Ordinary
12:06:40 - 30-Oct-25
Sell* 100 23.00p SI Trade
12:06:40 - 30-Oct-25
Buy* 1,773 23.00p Automatic Execution
12:06:40 - 30-Oct-25
Buy* 3,313 23.00p Automatic Execution
12:06:33 - 30-Oct-25
Buy* 5,000 22.91p Ordinary
12:06:24 - 30-Oct-25
Buy* 2,650 22.91p Ordinary
12:05:46 - 30-Oct-25
Buy* 15,000 23.00p Ordinary
12:05:03 - 30-Oct-25
Buy* 3,493 22.90p Ordinary
11:44:52 - 30-Oct-25
Buy* 10,000 22.584p Suspected BUY Trade
11:35:50 - 30-Oct-25
Sell* 10 22.00p SI Trade
11:24:05 - 30-Oct-25
Buy* 2,178 22.584p Suspected BUY Trade
11:23:40 - 30-Oct-25
Buy* 15,000 22.496p Ordinary
11:23:03 - 30-Oct-25
Sell* 130 22.145p Negotiated Trade
11:13:06 - 30-Oct-25
Unknown* 4,712 22.10p OTC Trade
10:58:28 - 30-Oct-25
Sell* 4,712 22.10p SI Trade
10:58:28 - 30-Oct-25
Buy* 9 23.00p SI Trade
10:49:27 - 30-Oct-25
Buy* 6,156 22.675p Suspected BUY Trade
10:49:27 - 30-Oct-25
Sell* 20 22.00p SI Trade
10:49:27 - 30-Oct-25
Buy* 443 22.54p Suspected BUY Trade
10:40:39 - 30-Oct-25
Sell* 5,370 22.00p SI Trade
10:38:17 - 30-Oct-25
Unknown* 5,370 22.00p OTC Trade
10:38:17 - 30-Oct-25
Buy* 10,000 22.00p Automatic Execution
09:56:51 - 30-Oct-25
Buy* 10,000 22.00p Automatic Execution
09:56:51 - 30-Oct-25
Buy* 10,000 22.00p Automatic Execution
09:56:47 - 30-Oct-25
Buy* 10,000 21.90p Automatic Execution
09:56:39 - 30-Oct-25
Buy* 500 21.90p Automatic Execution
09:56:39 - 30-Oct-25
Buy* 4,568 21.90p Automatic Execution
09:56:39 - 30-Oct-25
Sell* 40 21.70p SI Trade
09:56:35 - 30-Oct-25
Buy* 3,357 21.70p Automatic Execution
09:56:35 - 30-Oct-25
Buy* 25,000 21.7894p Ordinary
09:56:27 - 30-Oct-25
Sell* 24 20.40p SI Trade
09:55:57 - 30-Oct-25
Buy* 10,000 21.382p Suspected BUY Trade
09:55:56 - 30-Oct-25
Buy* 75,000 21.6484p Ordinary
09:53:54 - 30-Oct-25
Buy* 689 21.237p Suspected BUY Trade
09:53:38 - 30-Oct-25
Buy* 10,000 21.00p Ordinary
08:38:59 - 30-Oct-25
Buy* 18,303 21.00p Ordinary
08:38:17 - 30-Oct-25
Buy* 23 21.365p Suspected BUY Trade
08:31:12 - 30-Oct-25
Buy* 3 21.4725p Ordinary
08:30:19 - 30-Oct-25
Buy* 16,266 21.4918p Ordinary
08:30:14 - 30-Oct-25
Buy* 2,500 21.00p Ordinary
08:08:10 - 30-Oct-25
Buy* 4,238 21.00p Ordinary
08:07:01 - 30-Oct-25
Buy* 15,000 21.00p Ordinary
08:05:44 - 30-Oct-25
Buy* 6,085 20.64p Ordinary
08:05:30 - 30-Oct-25
Buy* 10,000 21.00p Automatic Execution
08:03:19 - 30-Oct-25
Buy* 10,000 20.347p Suspected BUY Trade
08:01:44 - 30-Oct-25
Buy* 15,000 20.7144p Ordinary
08:00:43 - 30-Oct-25
Buy* 60 21.00p SI Trade
08:00:35 - 30-Oct-25
Buy* 10,000 21.00p Automatic Execution
08:00:35 - 30-Oct-25
Buy* 4 21.70p SI Trade
08:00:11 - 30-Oct-25
Sell* 27 20.20p SI Trade
08:00:11 - 30-Oct-25
Sell* 6,478 21.60p Uncrossing Trade
16:35:29 - 29-Oct-25
Buy* 10 21.60p SI Trade
16:21:55 - 29-Oct-25
Sell* 39,500 21.038p Negotiated Trade
16:12:45 - 29-Oct-25
Buy* 160 21.69p Ordinary
15:43:05 - 29-Oct-25
Sell* 1,226 21.50p Automatic Execution
15:05:58 - 29-Oct-25
Buy* 1,632 21.70p Automatic Execution
15:05:46 - 29-Oct-25
Sell* 60 21.50p SI Trade
15:05:45 - 29-Oct-25
Buy* 5,000 21.50p Automatic Execution
15:05:45 - 29-Oct-25
Buy* 5,000 21.45p Ordinary
15:05:40 - 29-Oct-25
Sell* 4,470 21.025p Ordinary
14:39:47 - 29-Oct-25
Buy* 8 21.50p SI Trade
14:30:32 - 29-Oct-25
Buy* 10 21.50p SI Trade
14:30:32 - 29-Oct-25
Buy* 882 21.185p Ordinary
14:15:19 - 29-Oct-25
Buy* 772 21.185p Ordinary
12:54:34 - 29-Oct-25
Sell* 3,614 20.80p SI Trade
11:42:00 - 29-Oct-25
Unknown* 3,614 20.80p OTC Trade
11:42:00 - 29-Oct-25
Buy* 283 21.185p Ordinary
11:31:55 - 29-Oct-25
Buy* 10 21.50p SI Trade
10:28:34 - 29-Oct-25
Buy* 2,500 21.40p Ordinary
10:02:34 - 29-Oct-25
Buy* 5,984 21.4329p Ordinary
09:31:46 - 29-Oct-25
Sell* 100 20.50p SI Trade
08:21:53 - 29-Oct-25
Buy* 4 21.50p SI Trade
08:21:53 - 29-Oct-25
Buy* 5,145 20.849p Suspected BUY Trade
08:02:36 - 29-Oct-25
Buy* 40 21.50p SI Trade
08:00:22 - 29-Oct-25
Buy* 20 21.50p SI Trade
08:00:22 - 29-Oct-25
Buy* 480 21.88p Ordinary
16:16:54 - 28-Oct-25
Sell* 39,694 20.8724p Negotiated Trade
15:58:19 - 28-Oct-25
Sell* 100 21.50p SI Trade
15:58:05 - 28-Oct-25
Sell* 40 21.50p SI Trade
15:58:05 - 28-Oct-25
Sell* 14,858 21.20p Automatic Execution
15:57:49 - 28-Oct-25
Sell* 5,000 21.20p Automatic Execution
15:57:49 - 28-Oct-25
Buy* 2 21.865p Ordinary
15:16:14 - 28-Oct-25
Buy* 2,884 21.84p Ordinary
14:50:27 - 28-Oct-25
Sell* 1,329 21.30p Automatic Execution
14:06:21 - 28-Oct-25
Buy* 5 21.87p Ordinary
13:43:54 - 28-Oct-25
Buy* 45 21.90p SI Trade
13:42:42 - 28-Oct-25
Sell* 7,811 21.33p Ordinary
13:17:31 - 28-Oct-25
Buy* 230 21.84p Ordinary
13:15:51 - 28-Oct-25
Buy* 10,000 21.8394p Ordinary
12:58:45 - 28-Oct-25
Buy* 1,686 21.6307p Ordinary
12:56:18 - 28-Oct-25
Buy* 649 21.50p Automatic Execution
12:48:41 - 28-Oct-25
Buy* 1,431 21.50p Automatic Execution
12:48:41 - 28-Oct-25
Buy* 1,702 21.50p Automatic Execution
12:48:41 - 28-Oct-25
Buy* 7,500 21.50p Ordinary
10:46:20 - 28-Oct-25
Buy* 9,517 21.50p Ordinary
10:46:05 - 28-Oct-25
Sell* 728 21.034p Negotiated Trade
10:34:30 - 28-Oct-25
Buy* 22 21.90p SI Trade
10:05:23 - 28-Oct-25
Buy* 4 21.90p SI Trade
10:05:23 - 28-Oct-25
Buy* 357 21.341p Ordinary
09:01:05 - 28-Oct-25
Buy* 47 21.33p Ordinary
08:35:04 - 28-Oct-25
Buy* 239 21.707p Suspected BUY Trade
08:06:35 - 28-Oct-25
Sell* 8,257 21.50p Uncrossing Trade
16:35:21 - 27-Oct-25
Sell* 3,373 21.40p Automatic Execution
16:28:20 - 27-Oct-25
Buy* 432 21.90p Automatic Execution
16:22:09 - 27-Oct-25
Buy* 4,566 21.83p Ordinary
16:22:03 - 27-Oct-25
Sell* 2,345 21.325p Ordinary
16:17:48 - 27-Oct-25
Buy* 229 21.83p Ordinary
16:01:21 - 27-Oct-25
Buy* 5,036 21.3012p Ordinary
15:51:39 - 27-Oct-25
Buy* 3,255 21.60p Automatic Execution
15:51:25 - 27-Oct-25
Buy* 4,733 21.50p Automatic Execution
15:51:25 - 27-Oct-25
Buy* 2,898 21.50p Automatic Execution
15:51:25 - 27-Oct-25
Buy* 12,531 21.4985p Ordinary
15:51:09 - 27-Oct-25
Sell* 100 20.70p SI Trade
15:37:47 - 27-Oct-25
Buy* 373 21.40p Automatic Execution
15:37:47 - 27-Oct-25
Buy* 4,657 21.383p Ordinary
15:34:53 - 27-Oct-25
Buy* 475 21.40p SI Trade
15:20:41 - 27-Oct-25
Buy* 1,104 21.40p Automatic Execution
15:20:40 - 27-Oct-25
Buy* 1,618 21.40p Automatic Execution
15:20:40 - 27-Oct-25
Buy* 4,671 21.33p Ordinary
15:20:35 - 27-Oct-25
Sell* 8,162 20.74p Ordinary
13:21:40 - 27-Oct-25
Buy* 130 21.44p Suspected BUY Trade
12:49:34 - 27-Oct-25
Unknown* 10,000 21.00p Ordinary
12:14:56 - 27-Oct-25
Unknown* 1,014 21.00p Ordinary
12:03:58 - 27-Oct-25
Buy* 10,149 21.00p Automatic Execution
11:55:11 - 27-Oct-25
Buy* 3,345 21.40p Automatic Execution
11:11:00 - 27-Oct-25
Buy* 5,254 21.30p Automatic Execution
11:11:00 - 27-Oct-25
Buy* 20,000 21.25p Ordinary
11:09:26 - 27-Oct-25
Buy* 20,000 21.20p Ordinary
11:08:15 - 27-Oct-25
Buy* 24,271 21.20p Automatic Execution
11:03:40 - 27-Oct-25
Buy* 5,255 21.20p Automatic Execution
11:03:40 - 27-Oct-25
Buy* 25,000 21.19p Ordinary
11:03:35 - 27-Oct-25
Sell* 60 21.10p SI Trade
11:02:40 - 27-Oct-25
Sell* 80 20.60p SI Trade
11:02:40 - 27-Oct-25
Buy* 21 21.20p SI Trade
11:02:40 - 27-Oct-25
Sell* 11 20.60p SI Trade
11:02:40 - 27-Oct-25
Sell* 4,109 21.10p Automatic Execution
11:02:40 - 27-Oct-25
Buy* 3,135 21.10p Automatic Execution
11:02:40 - 27-Oct-25
Buy* 25,000 21.0875p Ordinary
11:02:35 - 27-Oct-25
Buy* 44,500 21.1274p Ordinary
11:00:42 - 27-Oct-25
Sell* 3,047 20.60p Ordinary
10:52:25 - 27-Oct-25
Sell* 1,350 20.10p Automatic Execution
10:32:11 - 27-Oct-25
Buy* 11,558 21.04p Ordinary
09:50:50 - 27-Oct-25
Sell* 120 20.50p SI Trade
09:41:55 - 27-Oct-25
Sell* 100 20.00p SI Trade
09:41:55 - 27-Oct-25
Buy* 7,000 21.00p Automatic Execution
09:41:54 - 27-Oct-25
Buy* 3 20.95p Ordinary
08:38:04 - 27-Oct-25
Buy* 47 20.874p Suspected BUY Trade
08:30:28 - 27-Oct-25
Buy* 719 20.86p Ordinary
08:06:51 - 27-Oct-25
Unknown* 23 21.00p SI Trade
08:01:46 - 27-Oct-25
Unknown* 523 21.00p SI Trade
08:01:46 - 27-Oct-25
Unknown* 5 21.00p SI Trade
08:01:46 - 27-Oct-25
Unknown* 19 19.60p SI Trade
08:01:46 - 27-Oct-25
Sell* 98 19.619p Negotiated Trade
08:00:16 - 27-Oct-25
Sell* 36,287 20.70p Uncrossing Trade
16:35:18 - 24-Oct-25
Buy* 24 20.50p SI Trade
16:24:00 - 24-Oct-25
Buy* 10,000 20.48p Ordinary
16:09:04 - 24-Oct-25
Sell* 45,153 20.325p Negotiated Trade
15:53:22 - 24-Oct-25
Buy* 80 20.40p SI Trade
15:53:14 - 24-Oct-25
Sell* 25 20.20p SI Trade
15:53:14 - 24-Oct-25
Buy* 42 20.40p SI Trade
15:53:14 - 24-Oct-25
Sell* 10,000 20.40p Automatic Execution
15:53:14 - 24-Oct-25
Sell* 289 20.4748p Ordinary
15:08:48 - 24-Oct-25
Buy* 19 20.685p Ordinary
13:53:46 - 24-Oct-25
Sell* 2,830 20.40p Ordinary
13:21:01 - 24-Oct-25
Buy* 60 20.70p SI Trade
12:33:30 - 24-Oct-25
Sell* 100 20.40p SI Trade
12:32:52 - 24-Oct-25
Sell* 15,000 20.40p Automatic Execution
12:32:52 - 24-Oct-25
Buy* 28,428 21.08452p Ordinary
11:32:02 - 24-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92