| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,240 | 26.50p | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Buy* | 6 | 27.00p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Buy* | 5 | 27.00p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Buy* | 3 | 27.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 5 | 27.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 7 | 27.00p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 11 | 27.00p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 5,909 | 27.00p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Buy* | 119 | 27.30p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Buy* | 18 | 27.30p | Ordinary |
16:25:35 - 17-Apr-25 |
| Buy* | 1,027 | 27.282p | Ordinary |
16:25:13 - 17-Apr-25 |
| Buy* | 3,000 | 27.30p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Sell* | 16,095 | 27.0406p | Ordinary |
16:24:16 - 17-Apr-25 |
| Buy* | 32,564 | 27.4472p | Ordinary |
16:24:15 - 17-Apr-25 |
| Buy* | 3,000 | 26.50p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 3,000 | 26.40p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 2,500 | 26.20p | Automatic Execution |
16:23:56 - 17-Apr-25 |
| Buy* | 1,239 | 26.10p | Automatic Execution |
16:23:56 - 17-Apr-25 |
| Buy* | 29,573 | 27.0108p | Ordinary |
16:23:41 - 17-Apr-25 |
| Buy* | 15,000 | 25.70p | Automatic Execution |
16:22:41 - 17-Apr-25 |
| Buy* | 5,877 | 25.50p | Automatic Execution |
16:22:41 - 17-Apr-25 |
| Buy* | 5,000 | 25.50p | Automatic Execution |
16:22:41 - 17-Apr-25 |
| Buy* | 30,748 | 25.9785p | Ordinary |
16:22:33 - 17-Apr-25 |
| Buy* | 10,762 | 25.40p | Automatic Execution |
16:22:21 - 17-Apr-25 |
| Sell* | 1,121 | 25.50p | Automatic Execution |
16:20:23 - 17-Apr-25 |
| Sell* | 8,000 | 25.50p | Automatic Execution |
16:20:23 - 17-Apr-25 |
| Buy* | 30,853 | 25.8904p | Ordinary |
16:19:52 - 17-Apr-25 |
| Sell* | 500 | 25.50p | Automatic Execution |
16:19:50 - 17-Apr-25 |
| Buy* | 4,122 | 25.60p | Automatic Execution |
16:19:44 - 17-Apr-25 |
| Buy* | 2,500 | 25.40p | Automatic Execution |
16:19:41 - 17-Apr-25 |
| Sell* | 3,500 | 25.10p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Sell* | 7,500 | 25.10p | Automatic Execution |
16:17:38 - 17-Apr-25 |
| Sell* | 11,000 | 25.10p | Automatic Execution |
16:17:38 - 17-Apr-25 |
| Sell* | 3,000 | 25.00p | Automatic Execution |
16:17:21 - 17-Apr-25 |
| Sell* | 2,000 | 25.00p | Automatic Execution |
16:17:21 - 17-Apr-25 |
| Sell* | 11,000 | 25.10p | Automatic Execution |
16:17:21 - 17-Apr-25 |
| Sell* | 3,000 | 26.00p | Automatic Execution |
16:17:13 - 17-Apr-25 |
| Sell* | 10,000 | 26.50p | Automatic Execution |
16:17:12 - 17-Apr-25 |
| Sell* | 4,443 | 27.00p | Automatic Execution |
16:17:12 - 17-Apr-25 |
| Buy* | 478 | 27.00p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Buy* | 2,522 | 27.00p | Automatic Execution |
16:16:48 - 17-Apr-25 |
| Buy* | 29,246 | 27.3125p | Ordinary |
16:16:34 - 17-Apr-25 |
| Buy* | 3,000 | 26.00p | Automatic Execution |
16:15:55 - 17-Apr-25 |
| Buy* | 10,365 | 26.00p | Automatic Execution |
16:15:55 - 17-Apr-25 |
| Buy* | 713 | 25.90p | Automatic Execution |
16:15:55 - 17-Apr-25 |
| Buy* | 29,921 | 26.5294p | Ordinary |
16:15:47 - 17-Apr-25 |
| Sell* | 6,196 | 25.30p | Automatic Execution |
16:15:06 - 17-Apr-25 |
| Buy* | 4 | 25.90p | Ordinary |
16:14:58 - 17-Apr-25 |
| Buy* | 20 | 25.90p | SI Trade |
16:12:18 - 17-Apr-25 |
| Sell* | 14,566 | 25.30p | Automatic Execution |
16:12:18 - 17-Apr-25 |
| Sell* | 713 | 25.40p | Automatic Execution |
16:12:16 - 17-Apr-25 |
| Buy* | 5,756 | 25.40p | Automatic Execution |
16:11:48 - 17-Apr-25 |
| Buy* | 7,934 | 25.30p | Automatic Execution |
16:11:41 - 17-Apr-25 |
| Buy* | 2,500 | 25.00p | Automatic Execution |
16:11:41 - 17-Apr-25 |
| Buy* | 31,196 | 25.5311p | Ordinary |
16:11:26 - 17-Apr-25 |
| Buy* | 50 | 25.00p | SI Trade |
16:09:08 - 17-Apr-25 |
| Sell* | 5,000 | 25.00p | Automatic Execution |
16:08:41 - 17-Apr-25 |
| Buy* | 98 | 25.30p | SI Trade |
16:08:35 - 17-Apr-25 |
| Buy* | 25,000 | 25.10p | Ordinary |
16:08:05 - 17-Apr-25 |
| Buy* | 7 | 25.10p | Ordinary |
16:07:13 - 17-Apr-25 |
| Buy* | 16,095 | 25.10p | Ordinary |
16:07:07 - 17-Apr-25 |
| Buy* | 1,526 | 25.825p | Ordinary |
16:06:37 - 17-Apr-25 |
| Sell* | 4,244 | 25.40p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Sell* | 7,878 | 25.40p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Sell* | 7,878 | 25.40p | Automatic Execution |
16:06:15 - 17-Apr-25 |
| Sell* | 3,000 | 25.50p | Automatic Execution |
16:06:12 - 17-Apr-25 |
| Sell* | 4,942 | 25.90p | Automatic Execution |
16:06:09 - 17-Apr-25 |
| Buy* | 4,917 | 25.90p | Automatic Execution |
16:06:04 - 17-Apr-25 |
| Buy* | 8,009 | 25.95p | Ordinary |
16:05:54 - 17-Apr-25 |
| Buy* | 1,850 | 25.95p | Ordinary |
16:05:51 - 17-Apr-25 |
| Buy* | 40 | 26.00p | SI Trade |
16:05:51 - 17-Apr-25 |
| Buy* | 4 | 26.00p | SI Trade |
16:05:51 - 17-Apr-25 |
| Buy* | 40 | 26.00p | SI Trade |
16:05:51 - 17-Apr-25 |
| Buy* | 4 | 26.00p | SI Trade |
16:05:51 - 17-Apr-25 |
| Buy* | 2 | 25.975p | Ordinary |
16:05:50 - 17-Apr-25 |
| Sell* | 63 | 25.70p | Automatic Execution |
16:05:50 - 17-Apr-25 |
| Buy* | 14,635 | 26.00p | Suspected BUY Trade |
16:05:50 - 17-Apr-25 |
| Buy* | 40 | 27.40p | SI Trade |
16:00:43 - 17-Apr-25 |
| Sell* | 3,000 | 27.10p | Automatic Execution |
15:54:07 - 17-Apr-25 |
| Sell* | 2,877 | 27.20p | Automatic Execution |
15:54:06 - 17-Apr-25 |
| Sell* | 1,000 | 27.50p | Automatic Execution |
15:54:04 - 17-Apr-25 |
| Sell* | 10,000 | 27.60p | Automatic Execution |
15:54:02 - 17-Apr-25 |
| Sell* | 5,000 | 27.60p | Automatic Execution |
15:54:02 - 17-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
15:39:56 - 17-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
15:39:56 - 17-Apr-25 |
| Buy* | 3 | 27.80p | Ordinary |
15:25:00 - 17-Apr-25 |
| Buy* | 3 | 27.80p | Ordinary |
15:04:43 - 17-Apr-25 |
| Buy* | 7 | 27.80p | Ordinary |
15:04:43 - 17-Apr-25 |
| Sell* | 7,000 | 28.10p | Automatic Execution |
15:03:51 - 17-Apr-25 |
| Sell* | 7,000 | 28.10p | Automatic Execution |
15:03:49 - 17-Apr-25 |
| Buy* | 133 | 28.80p | SI Trade |
15:03:47 - 17-Apr-25 |
| Sell* | 7,000 | 28.10p | Automatic Execution |
15:03:47 - 17-Apr-25 |
| Sell* | 7,000 | 28.10p | Automatic Execution |
15:03:45 - 17-Apr-25 |
| Sell* | 3,000 | 28.00p | Automatic Execution |
15:03:42 - 17-Apr-25 |
| Sell* | 7,000 | 28.10p | Automatic Execution |
15:03:42 - 17-Apr-25 |
| Buy* | 10 | 28.90p | SI Trade |
15:01:25 - 17-Apr-25 |
| Sell* | 1,427 | 28.40p | Automatic Execution |
15:01:25 - 17-Apr-25 |
| Sell* | 1,000 | 28.40p | Automatic Execution |
15:01:25 - 17-Apr-25 |
| Sell* | 6,676 | 28.4805p | Ordinary |
15:01:20 - 17-Apr-25 |
| Unknown* | 1 | 28.70p | Ordinary |
15:01:07 - 17-Apr-25 |
| Unknown* | 1 | 28.70p | Ordinary |
15:00:36 - 17-Apr-25 |
| Unknown* | 1,379 | 28.70p | Ordinary |
14:54:43 - 17-Apr-25 |
| Sell* | 2,000 | 28.80p | Automatic Execution |
14:38:13 - 17-Apr-25 |
| Sell* | 3,600 | 29.00p | Automatic Execution |
14:29:50 - 17-Apr-25 |
| Buy* | 30 | 29.20p | SI Trade |
14:29:45 - 17-Apr-25 |
| Sell* | 3,000 | 29.10p | Automatic Execution |
14:29:45 - 17-Apr-25 |
| Sell* | 1,000 | 29.20p | Automatic Execution |
14:29:45 - 17-Apr-25 |
| Buy* | 20,000 | 29.5593p | Ordinary |
14:27:39 - 17-Apr-25 |
| Buy* | 25,000 | 29.444p | Ordinary |
14:24:09 - 17-Apr-25 |
| Buy* | 133 | 29.60p | SI Trade |
14:22:55 - 17-Apr-25 |
| Sell* | 7,251 | 29.60p | Automatic Execution |
14:22:55 - 17-Apr-25 |
| Sell* | 1,976 | 29.60p | Automatic Execution |
14:22:55 - 17-Apr-25 |
| Sell* | 669 | 29.60p | Automatic Execution |
14:22:55 - 17-Apr-25 |
| Sell* | 10,000 | 29.7258p | Ordinary |
14:22:40 - 17-Apr-25 |
| Sell* | 38 | 29.73p | Ordinary |
14:10:34 - 17-Apr-25 |
| Sell* | 63 | 29.60p | Automatic Execution |
14:01:35 - 17-Apr-25 |
| Sell* | 114 | 29.60p | Automatic Execution |
14:01:35 - 17-Apr-25 |
| Buy* | 1 | 30.40p | Ordinary |
13:48:26 - 17-Apr-25 |
| Sell* | 154 | 29.60p | Automatic Execution |
13:32:03 - 17-Apr-25 |
| Buy* | 234 | 30.90p | SI Trade |
13:05:14 - 17-Apr-25 |
| Buy* | 456 | 30.2353p | Ordinary |
13:05:00 - 17-Apr-25 |
| Buy* | 3,200 | 30.2353p | Ordinary |
12:25:46 - 17-Apr-25 |
| Sell* | 4,540 | 29.20p | Ordinary |
12:14:14 - 17-Apr-25 |
| Buy* | 30 | 30.90p | SI Trade |
11:48:28 - 17-Apr-25 |
| Unknown* | 159,028 | 28.15p | Ordinary |
11:44:15 - 17-Apr-25 |
| Buy* | 10,000 | 30.237p | Ordinary |
11:44:10 - 17-Apr-25 |
| Unknown* | 1,550 | 29.4805p | Ordinary |
11:13:36 - 17-Apr-25 |
| Unknown* | -1,550 | 29.4805p | Ordinary Correction |
11:13:36 - 17-Apr-25 |
| Sell* | 1,550 | 29.4805p | Ordinary |
11:13:36 - 17-Apr-25 |
| Unknown* | 187,539 | 29.00p | Negotiated Trade |
11:10:47 - 17-Apr-25 |
| Buy* | 1,000 | 30.7292p | Ordinary |
11:01:50 - 17-Apr-25 |
| Buy* | 647 | 30.90p | SI Trade |
10:57:24 - 17-Apr-25 |
| Buy* | 4,036 | 30.7283p | Ordinary |
10:51:19 - 17-Apr-25 |
| Buy* | 1,280 | 30.73p | Ordinary |
10:47:36 - 17-Apr-25 |
| Sell* | 36 | 29.50p | Automatic Execution |
10:45:58 - 17-Apr-25 |
| Sell* | 118 | 29.50p | Automatic Execution |
10:45:58 - 17-Apr-25 |
| Sell* | 13,900 | 29.6414p | Ordinary |
10:28:40 - 17-Apr-25 |
| Buy* | 3,000 | 30.90p | Automatic Execution |
10:09:26 - 17-Apr-25 |
| Buy* | 3,500 | 30.8337p | Ordinary |
10:09:09 - 17-Apr-25 |
| Sell* | 3,000 | 30.00p | Automatic Execution |
10:08:50 - 17-Apr-25 |
| Sell* | 11,000 | 30.10p | Automatic Execution |
10:08:50 - 17-Apr-25 |
| Sell* | 1,217 | 30.30p | Ordinary |
09:01:25 - 17-Apr-25 |
| Sell* | 16,622 | 30.302p | Ordinary |
09:00:34 - 17-Apr-25 |
| Sell* | 50 | 30.30p | Ordinary |
08:25:12 - 17-Apr-25 |
| Sell* | 751 | 31.60p | Uncrossing Trade |
16:35:03 - 16-Apr-25 |
| Sell* | 8,126 | 30.3718p | Ordinary |
16:19:38 - 16-Apr-25 |
| Sell* | 224 | 30.10p | Automatic Execution |
16:04:08 - 16-Apr-25 |
| Sell* | 154 | 30.10p | Automatic Execution |
16:04:08 - 16-Apr-25 |
| Buy* | 486 | 31.80p | Automatic Execution |
15:59:52 - 16-Apr-25 |
| Sell* | 188 | 30.10p | Automatic Execution |
14:51:05 - 16-Apr-25 |
| Sell* | 298 | 30.10p | Automatic Execution |
14:22:16 - 16-Apr-25 |
| Sell* | 1,194 | 30.385p | Ordinary |
14:17:34 - 16-Apr-25 |
| Buy* | 406 | 31.60p | Ordinary |
14:13:53 - 16-Apr-25 |
| Sell* | 4,250 | 30.386p | Ordinary |
14:00:29 - 16-Apr-25 |
| Sell* | 1,410 | 30.3869p | Ordinary |
13:54:13 - 16-Apr-25 |
| Sell* | 15,432 | 30.10p | Ordinary |
12:54:59 - 16-Apr-25 |
| Sell* | 951 | 30.40p | Ordinary |
12:50:49 - 16-Apr-25 |
| Sell* | 3,074 | 32.00p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 3,000 | 32.00p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 3,000 | 32.00p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 3,000 | 32.00p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 3,000 | 32.00p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 3,000 | 31.50p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 230 | 31.40p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 5,132 | 31.40p | Automatic Execution |
12:23:24 - 16-Apr-25 |
| Buy* | 1,641 | 31.31p | Ordinary |
12:18:23 - 16-Apr-25 |
| Buy* | 289 | 31.10p | Ordinary |
11:57:53 - 16-Apr-25 |
| Buy* | 30,000 | 31.2182p | Ordinary |
11:11:25 - 16-Apr-25 |
| Buy* | 160 | 31.10p | Ordinary |
11:07:07 - 16-Apr-25 |
| Sell* | 30 | 29.69p | Ordinary |
10:01:32 - 16-Apr-25 |
| Buy* | 3 | 31.12p | Ordinary |
09:41:09 - 16-Apr-25 |
| Sell* | 2,407 | 29.69p | Ordinary |
09:27:46 - 16-Apr-25 |
| Buy* | 2,250 | 31.0991p | Ordinary |
09:02:04 - 16-Apr-25 |
| Buy* | 1,264 | 31.0982p | Ordinary |
08:46:05 - 16-Apr-25 |
| Buy* | 219 | 31.40p | SI Trade |
08:34:51 - 16-Apr-25 |
| Sell* | 11,000 | 29.6909p | Ordinary |
08:07:13 - 16-Apr-25 |
| Buy* | 1,580 | 31.10p | Ordinary |
08:03:22 - 16-Apr-25 |
| Sell* | 1,109 | 29.6918p | Ordinary |
08:03:20 - 16-Apr-25 |
| Buy* | 11,926 | 31.00p | Suspected BUY Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 7,400 | 31.10p | Ordinary |
16:26:42 - 15-Apr-25 |
| Buy* | 6,500 | 30.9991p | Ordinary |
16:12:03 - 15-Apr-25 |
| Sell* | 1,277 | 29.6918p | Ordinary |
15:55:34 - 15-Apr-25 |
| Buy* | 3,633 | 30.9982p | Ordinary |
15:15:11 - 15-Apr-25 |
| Sell* | 4,220 | 29.69p | Ordinary |
14:42:57 - 15-Apr-25 |
| Buy* | 27 | 31.10p | Ordinary |
14:20:22 - 15-Apr-25 |
| Sell* | 4,000 | 29.69p | Ordinary |
12:57:26 - 15-Apr-25 |
| Sell* | 1,850 | 29.69p | Ordinary |
12:56:05 - 15-Apr-25 |
| Sell* | 3,155 | 29.7809p | Ordinary |
12:03:21 - 15-Apr-25 |
| Sell* | 1,430 | 29.7809p | Ordinary |
11:19:57 - 15-Apr-25 |
| Sell* | 28 | 29.60p | Automatic Execution |
11:13:58 - 15-Apr-25 |
| Sell* | 98 | 29.60p | Automatic Execution |
11:13:58 - 15-Apr-25 |
| Buy* | 1,277 | 31.31p | Ordinary |
11:01:52 - 15-Apr-25 |
| Sell* | 956 | 29.7071p | Ordinary |
10:19:23 - 15-Apr-25 |
| Sell* | 3,000 | 31.00p | Automatic Execution |
09:34:49 - 15-Apr-25 |
| Sell* | 133 | 30.10p | SI Trade |
09:34:35 - 15-Apr-25 |
| Buy* | 16,090 | 31.00p | Ordinary |
09:23:37 - 15-Apr-25 |
| Buy* | 1,222 | 31.31p | Ordinary |
08:46:32 - 15-Apr-25 |
| Sell* | 9,235 | 29.7818p | Ordinary |
08:42:48 - 15-Apr-25 |
| Unknown* | 32 | 29.60p | OTC Trade |
08:22:02 - 15-Apr-25 |
| Unknown* | 32 | 29.60p | OTC Trade |
08:22:02 - 15-Apr-25 |