| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 19.85p | SI Trade |
10:31:19 - 08-Oct-25 |
| Sell* | 526 | 19.15p | SI Trade |
10:31:19 - 08-Oct-25 |
| Buy* | 1,451 | 19.15p | Automatic Execution |
10:31:19 - 08-Oct-25 |
| Sell* | 247 | 18.88p | Ordinary |
10:13:37 - 08-Oct-25 |
| Buy* | 2,579 | 19.10p | Ordinary |
10:04:46 - 08-Oct-25 |
| Buy* | 100,000 | 19.00p | Ordinary |
09:05:20 - 08-Oct-25 |
| Buy* | 4,666 | 19.10p | Automatic Execution |
09:05:07 - 08-Oct-25 |
| Buy* | 52,306 | 19.10p | Ordinary |
09:04:46 - 08-Oct-25 |
| Buy* | 19,665 | 19.0981p | Ordinary |
08:56:54 - 08-Oct-25 |
| Buy* | 52,306 | 19.10p | Ordinary |
08:53:47 - 08-Oct-25 |
| Sell* | 11,000 | 18.471p | Ordinary |
08:26:05 - 08-Oct-25 |
| Buy* | 10,000 | 19.084p | Ordinary |
08:03:56 - 08-Oct-25 |
| Buy* | 261 | 19.10p | SI Trade |
08:02:20 - 08-Oct-25 |
| Buy* | 5 | 19.10p | SI Trade |
08:01:40 - 08-Oct-25 |
| Buy* | 13 | 19.10p | SI Trade |
08:01:40 - 08-Oct-25 |
| Buy* | 4 | 19.10p | SI Trade |
08:01:40 - 08-Oct-25 |
| Sell* | 2,408 | 18.90p | Uncrossing Trade |
16:35:19 - 07-Oct-25 |
| Buy* | 26,178 | 19.10p | Ordinary |
16:29:49 - 07-Oct-25 |
| Buy* | 90 | 19.10p | SI Trade |
16:29:48 - 07-Oct-25 |
| Buy* | 2,438 | 19.45p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 10,499 | 19.0253p | Ordinary |
16:07:20 - 07-Oct-25 |
| Buy* | 1,726 | 19.289p | Suspected BUY Trade |
14:47:40 - 07-Oct-25 |
| Buy* | 5,129 | 19.311p | Suspected BUY Trade |
14:35:10 - 07-Oct-25 |
| Buy* | 155 | 19.30p | Suspected BUY Trade |
14:31:53 - 07-Oct-25 |
| Sell* | 11,522 | 19.0255p | Ordinary |
14:31:08 - 07-Oct-25 |
| Buy* | 10 | 19.333p | Suspected BUY Trade |
14:21:54 - 07-Oct-25 |
| Buy* | 885 | 19.45p | SI Trade |
14:19:03 - 07-Oct-25 |
| Buy* | 771 | 19.45p | SI Trade |
14:19:03 - 07-Oct-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
14:16:18 - 07-Oct-25 |
| Sell* | 5,834 | 18.9825p | Ordinary |
14:15:50 - 07-Oct-25 |
| Unknown* | 600 | 19.45p | OTC Trade |
13:41:49 - 07-Oct-25 |
| Unknown* | 600 | 19.45p | OTC Trade |
13:41:49 - 07-Oct-25 |
| Buy* | 600 | 19.45p | Ordinary |
13:41:49 - 07-Oct-25 |
| Sell* | 15,000 | 19.10p | Automatic Execution |
13:13:55 - 07-Oct-25 |
| Buy* | 88 | 19.45p | SI Trade |
12:53:40 - 07-Oct-25 |
| Sell* | 7,120 | 18.975p | Ordinary |
12:38:20 - 07-Oct-25 |
| Sell* | 838 | 19.0482p | Ordinary |
11:43:29 - 07-Oct-25 |
| Sell* | 2,170 | 19.1146p | Ordinary |
11:27:44 - 07-Oct-25 |
| Buy* | 5,165 | 19.36p | Ordinary |
11:13:01 - 07-Oct-25 |
| Buy* | 9 | 19.45p | SI Trade |
10:56:18 - 07-Oct-25 |
| Buy* | 10,330 | 19.36p | Ordinary |
10:39:00 - 07-Oct-25 |
| Buy* | 14 | 19.45p | SI Trade |
10:32:56 - 07-Oct-25 |
| Buy* | 776 | 19.32p | Ordinary |
10:27:24 - 07-Oct-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
10:25:25 - 07-Oct-25 |
| Buy* | 5,139 | 19.32p | Ordinary |
10:24:19 - 07-Oct-25 |
| Buy* | 9,544 | 19.32p | Ordinary |
10:14:56 - 07-Oct-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
10:14:39 - 07-Oct-25 |
| Buy* | 25,000 | 19.32p | Ordinary |
10:11:43 - 07-Oct-25 |
| Buy* | 25 | 19.45p | SI Trade |
09:56:04 - 07-Oct-25 |
| Sell* | 123 | 19.097p | Negotiated Trade |
09:12:15 - 07-Oct-25 |
| Buy* | 5,000 | 19.242p | Ordinary |
08:33:06 - 07-Oct-25 |
| Buy* | 5,000 | 19.10p | Ordinary |
08:29:44 - 07-Oct-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
08:23:51 - 07-Oct-25 |
| Sell* | 1,790 | 19.445p | Ordinary |
08:04:04 - 07-Oct-25 |
| Sell* | 10 | 18.00p | SI Trade |
08:04:03 - 07-Oct-25 |
| Buy* | 244 | 19.00p | SI Trade |
08:04:03 - 07-Oct-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:04:03 - 07-Oct-25 |
| Buy* | 1,384 | 19.00p | Automatic Execution |
08:04:03 - 07-Oct-25 |
| Buy* | 3,616 | 19.00p | Automatic Execution |
08:04:03 - 07-Oct-25 |
| Buy* | 6 | 19.70p | SI Trade |
08:04:03 - 07-Oct-25 |
| Buy* | 2,302 | 19.70p | SI Trade |
08:04:03 - 07-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:04:03 - 07-Oct-25 |
| Buy* | 18,618 | 18.95p | Automatic Execution |
08:03:56 - 07-Oct-25 |
| Buy* | 52,293 | 19.10p | Ordinary |
08:03:46 - 07-Oct-25 |
| Sell* | 7,184 | 17.976p | Negotiated Trade |
08:03:41 - 07-Oct-25 |
| Unknown* | 150,000 | 19.00p | Ordinary |
16:16:19 - 06-Oct-25 |
| Unknown* | 141,429 | 19.328p | Ordinary |
16:15:54 - 06-Oct-25 |
| Buy* | 3,184 | 19.2605p | Ordinary |
16:11:20 - 06-Oct-25 |
| Sell* | 1,000 | 19.0175p | Ordinary |
15:45:11 - 06-Oct-25 |
| Sell* | 127 | 19.0175p | Ordinary |
15:19:17 - 06-Oct-25 |
| Buy* | 13,402 | 19.1795p | Ordinary |
14:58:01 - 06-Oct-25 |
| Buy* | 25 | 19.40p | SI Trade |
14:42:15 - 06-Oct-25 |
| Sell* | 9,594 | 18.8275p | Ordinary |
13:50:09 - 06-Oct-25 |
| Sell* | 3,776 | 18.95p | Ordinary |
11:14:50 - 06-Oct-25 |
| Buy* | 41 | 19.70p | SI Trade |
10:43:52 - 06-Oct-25 |
| Buy* | 10 | 19.524p | Suspected BUY Trade |
10:24:20 - 06-Oct-25 |
| Sell* | 45,333 | 18.9157p | Ordinary |
10:18:11 - 06-Oct-25 |
| Sell* | 1,000 | 18.8862p | Ordinary |
10:10:14 - 06-Oct-25 |
| Sell* | 5 | 18.65p | SI Trade |
09:40:49 - 06-Oct-25 |
| Buy* | 1,000 | 19.45p | SI Trade |
09:18:32 - 06-Oct-25 |
| Unknown* | 1,000 | 19.45p | OTC Trade |
09:18:32 - 06-Oct-25 |
| Buy* | 8 | 19.75p | SI Trade |
09:13:47 - 06-Oct-25 |
| Sell* | 1,442 | 18.7501p | Ordinary |
09:00:48 - 06-Oct-25 |
| Unknown* | 38 | 19.45p | OTC Trade |
08:50:00 - 06-Oct-25 |
| Buy* | 38 | 19.45p | SI Trade |
08:50:00 - 06-Oct-25 |
| Unknown* | 38 | 19.45p | OTC Trade |
08:50:00 - 06-Oct-25 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
08:30:42 - 06-Oct-25 |
| Unknown* | 300,000 | 19.00p | Negotiated Trade |
08:21:47 - 06-Oct-25 |
| Unknown* | 12 | 19.00p | SI Trade |
08:20:56 - 06-Oct-25 |
| Unknown* | 251,228 | 19.90p | Negotiated Trade |
08:20:01 - 06-Oct-25 |
| Buy* | 4,000 | 18.95p | Ordinary |
08:12:12 - 06-Oct-25 |
| Sell* | 6,565 | 18.40p | Automatic Execution |
16:29:35 - 03-Oct-25 |
| Buy* | 52 | 19.00p | Ordinary |
16:20:22 - 03-Oct-25 |
| Buy* | 626 | 18.9997p | Ordinary |
16:17:50 - 03-Oct-25 |
| Sell* | 21,717 | 18.45p | Automatic Execution |
15:21:55 - 03-Oct-25 |
| Buy* | 15,000 | 18.596p | Ordinary |
14:47:41 - 03-Oct-25 |
| Sell* | 3,928 | 18.40p | Ordinary |
14:18:05 - 03-Oct-25 |
| Sell* | 8,598 | 18.15p | Automatic Execution |
13:53:23 - 03-Oct-25 |
| Buy* | 30,000 | 18.8738p | Ordinary |
13:51:41 - 03-Oct-25 |
| Buy* | 5,000 | 18.7782p | Ordinary |
13:49:34 - 03-Oct-25 |
| Sell* | 20,000 | 18.393p | Negotiated Trade |
13:48:30 - 03-Oct-25 |
| Sell* | 273 | 18.50p | Automatic Execution |
13:46:56 - 03-Oct-25 |
| Sell* | 29,855 | 18.6129p | Ordinary |
13:35:43 - 03-Oct-25 |
| Buy* | 50,000 | 18.6343p | Ordinary |
13:10:24 - 03-Oct-25 |
| Buy* | 4 | 18.95p | SI Trade |
13:09:29 - 03-Oct-25 |
| Sell* | 10,956 | 18.20p | Ordinary |
12:17:10 - 03-Oct-25 |
| Sell* | 207 | 18.20p | Ordinary |
12:07:49 - 03-Oct-25 |
| Sell* | 4,000 | 18.15p | Ordinary |
11:56:06 - 03-Oct-25 |
| Unknown* | 4,000 | 18.15p | OTC Trade |
11:56:06 - 03-Oct-25 |
| Buy* | 50,000 | 18.742p | Ordinary |
11:54:00 - 03-Oct-25 |
| Sell* | 1,522 | 18.15p | Automatic Execution |
10:55:52 - 03-Oct-25 |
| Sell* | 29,664 | 17.95p | Automatic Execution |
10:36:02 - 03-Oct-25 |
| Buy* | 7 | 18.60p | SI Trade |
10:34:17 - 03-Oct-25 |
| Buy* | 6 | 18.60p | SI Trade |
10:34:17 - 03-Oct-25 |
| Sell* | 1,553 | 18.20p | Automatic Execution |
10:34:17 - 03-Oct-25 |
| Sell* | 1,023 | 18.26p | Ordinary |
10:34:06 - 03-Oct-25 |
| Buy* | 32 | 18.555p | Suspected BUY Trade |
09:32:03 - 03-Oct-25 |
| Sell* | 26,966 | 18.2494p | Ordinary |
09:01:02 - 03-Oct-25 |
| Sell* | 29,555 | 18.3839p | Ordinary |
08:56:34 - 03-Oct-25 |
| Buy* | 80 | 18.298p | Ordinary |
08:55:39 - 03-Oct-25 |
| Buy* | 51,406 | 18.05p | Automatic Execution |
08:50:59 - 03-Oct-25 |
| Buy* | 41 | 17.80p | Automatic Execution |
08:41:37 - 03-Oct-25 |
| Buy* | 36,550 | 17.95p | Automatic Execution |
08:40:02 - 03-Oct-25 |
| Buy* | 25,000 | 17.9482p | Ordinary |
08:39:56 - 03-Oct-25 |
| Buy* | 20,000 | 17.9625p | Ordinary |
08:27:33 - 03-Oct-25 |
| Sell* | 50 | 17.55p | SI Trade |
08:23:51 - 03-Oct-25 |
| Buy* | 546 | 18.20p | Ordinary |
08:23:14 - 03-Oct-25 |
| Buy* | 7 | 18.30p | SI Trade |
08:00:02 - 03-Oct-25 |
| Sell* | 64,591 | 17.90p | Uncrossing Trade |
16:35:18 - 02-Oct-25 |
| Buy* | 6 | 17.90p | Ordinary |
16:18:36 - 02-Oct-25 |
| Buy* | 1,000 | 17.86p | Ordinary |
16:11:41 - 02-Oct-25 |
| Buy* | 17 | 17.95p | SI Trade |
15:45:35 - 02-Oct-25 |
| Sell* | 8,558 | 17.80p | Automatic Execution |
15:45:35 - 02-Oct-25 |
| Buy* | 13 | 18.10p | SI Trade |
15:02:30 - 02-Oct-25 |
| Buy* | 7 | 18.10p | SI Trade |
15:02:30 - 02-Oct-25 |
| Buy* | 10 | 18.10p | SI Trade |
15:02:30 - 02-Oct-25 |
| Buy* | 14 | 18.10p | SI Trade |
15:02:30 - 02-Oct-25 |
| Buy* | 5,525 | 18.0982p | Ordinary |
15:01:02 - 02-Oct-25 |
| Buy* | 8,000 | 18.082p | Suspected BUY Trade |
15:00:20 - 02-Oct-25 |
| Buy* | 5,000 | 18.094p | Ordinary |
14:36:05 - 02-Oct-25 |
| Sell* | 8,975 | 17.815p | Ordinary |
14:28:50 - 02-Oct-25 |
| Buy* | 4,858 | 18.094p | Ordinary |
12:00:00 - 02-Oct-25 |
| Buy* | 54 | 18.10p | SI Trade |
10:45:29 - 02-Oct-25 |
| Buy* | 1,000 | 18.097p | Suspected BUY Trade |
10:34:19 - 02-Oct-25 |
| Buy* | 20,000 | 18.1906p | Ordinary |
10:11:42 - 02-Oct-25 |
| Buy* | 41,064 | 18.00p | Automatic Execution |
10:01:40 - 02-Oct-25 |
| Buy* | 4,900 | 18.00p | Automatic Execution |
10:01:40 - 02-Oct-25 |
| Buy* | 6,878 | 17.90p | Automatic Execution |
10:01:40 - 02-Oct-25 |
| Buy* | 50,000 | 17.9844p | Ordinary |
10:00:37 - 02-Oct-25 |
| Buy* | 11 | 17.90p | SI Trade |
09:45:27 - 02-Oct-25 |
| Sell* | 5 | 17.70p | SI Trade |
09:45:27 - 02-Oct-25 |
| Buy* | 95 | 17.90p | SI Trade |
09:45:27 - 02-Oct-25 |
| Buy* | 12 | 17.90p | SI Trade |
09:45:27 - 02-Oct-25 |
| Buy* | 25 | 17.90p | SI Trade |
09:45:27 - 02-Oct-25 |
| Buy* | 42,088 | 17.9759p | Ordinary |
09:43:50 - 02-Oct-25 |
| Buy* | 1 | 17.88p | Ordinary |
08:42:54 - 02-Oct-25 |
| Buy* | 1 | 17.88p | Ordinary |
08:42:25 - 02-Oct-25 |
| Buy* | 27 | 17.90p | SI Trade |
08:38:40 - 02-Oct-25 |
| Buy* | 2,769 | 17.794p | Ordinary |
08:30:39 - 02-Oct-25 |
| Buy* | 4,597 | 17.50p | Automatic Execution |
08:01:53 - 02-Oct-25 |
| Buy* | 403 | 17.50p | Automatic Execution |
08:01:24 - 02-Oct-25 |
| Sell* | 40,296 | 17.334p | Ordinary |
08:00:13 - 02-Oct-25 |
| Buy* | 1,131 | 17.676p | Suspected BUY Trade |
08:00:09 - 02-Oct-25 |
| Sell* | 88 | 17.10p | SI Trade |
08:00:08 - 02-Oct-25 |
| Buy* | 14 | 17.75p | SI Trade |
08:00:08 - 02-Oct-25 |
| Buy* | 24 | 17.75p | SI Trade |
08:00:08 - 02-Oct-25 |
| Buy* | 839 | 17.86p | Ordinary |
15:07:51 - 01-Oct-25 |
| Buy* | 1,000 | 17.90p | SI Trade |
15:07:31 - 01-Oct-25 |
| Sell* | 283 | 17.50p | SI Trade |
15:07:31 - 01-Oct-25 |
| Buy* | 13 | 17.90p | SI Trade |
15:07:31 - 01-Oct-25 |
| Buy* | 6,000 | 17.6982p | Ordinary |
15:06:22 - 01-Oct-25 |
| Buy* | 1,390 | 17.696p | Ordinary |
14:56:23 - 01-Oct-25 |
| Sell* | 5,919 | 17.51p | Ordinary |
14:48:46 - 01-Oct-25 |
| Buy* | 500 | 17.696p | Ordinary |
14:36:53 - 01-Oct-25 |
| Sell* | 60 | 17.572p | Ordinary |
12:27:35 - 01-Oct-25 |
| Buy* | 2,005 | 17.6908p | Ordinary |
11:58:02 - 01-Oct-25 |
| Buy* | 2,500 | 17.6898p | Ordinary |
09:56:27 - 01-Oct-25 |
| Buy* | 28 | 17.70p | SI Trade |
09:35:38 - 01-Oct-25 |
| Buy* | 6,000 | 17.50p | Automatic Execution |
09:35:38 - 01-Oct-25 |
| Sell* | 1,300 | 17.436p | Ordinary |
09:21:32 - 01-Oct-25 |
| Buy* | 70,000 | 17.50p | Ordinary |
08:30:41 - 01-Oct-25 |
| Buy* | 10,000 | 17.492p | Ordinary |
08:16:20 - 01-Oct-25 |
| Sell* | 2,228 | 17.40p | Automatic Execution |
08:15:49 - 01-Oct-25 |
| Buy* | 24,366 | 17.4678p | Ordinary |
08:11:29 - 01-Oct-25 |
| Buy* | 50,000 | 17.6514p | Ordinary |
08:00:46 - 01-Oct-25 |
| Buy* | 10 | 17.70p | SI Trade |
08:00:28 - 01-Oct-25 |
| Buy* | 11 | 17.70p | SI Trade |
08:00:28 - 01-Oct-25 |
| Buy* | 28 | 17.70p | SI Trade |
08:00:28 - 01-Oct-25 |
| Buy* | 6 | 17.70p | SI Trade |
08:00:28 - 01-Oct-25 |
| Buy* | 1 | 17.485p | Ordinary |
16:28:32 - 30-Sep-25 |
| Buy* | 1 | 17.485p | Ordinary |
16:28:11 - 30-Sep-25 |
| Buy* | 1 | 17.485p | Ordinary |
16:28:00 - 30-Sep-25 |
| Sell* | 6,012 | 17.308p | Ordinary |
16:14:40 - 30-Sep-25 |
| Sell* | 682 | 17.308p | Ordinary |
15:50:31 - 30-Sep-25 |
| Sell* | 518 | 17.308p | Ordinary |
15:40:25 - 30-Sep-25 |
| Buy* | 5 | 17.485p | Ordinary |
15:20:08 - 30-Sep-25 |
| Buy* | 100 | 17.4757p | Ordinary |
13:29:30 - 30-Sep-25 |
| Sell* | 1,607 | 17.336p | Negotiated Trade |
13:27:16 - 30-Sep-25 |
| Buy* | 111 | 17.47p | Ordinary |
13:27:13 - 30-Sep-25 |
| Buy* | 20,912 | 17.4159p | Ordinary |
13:16:39 - 30-Sep-25 |