| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,866 | 17.65p | SI Trade |
13:41:36 - 31-Dec-25 |
| Sell* | 12,534 | 17.50p | Uncrossing Trade |
12:35:01 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:57 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:54 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:49 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:46 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:41 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:35 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:31 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:28 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:13 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:06 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:01 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:28:57 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:28:49 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:28:43 - 31-Dec-25 |
| Buy* | 50,000 | 17.7736p | Ordinary |
12:27:14 - 31-Dec-25 |
| Buy* | 100 | 17.40p | SI Trade |
12:15:17 - 31-Dec-25 |
| Buy* | 750 | 17.50p | SI Trade |
12:08:51 - 31-Dec-25 |
| Sell* | 10,000 | 17.40p | Automatic Execution |
12:08:04 - 31-Dec-25 |
| Sell* | 5,601 | 17.4125p | Ordinary |
12:07:24 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:46:15 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:46:10 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:46:06 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:46:02 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:57 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:45:52 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:47 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:44 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:34 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:28 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:24 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:20 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:14 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:11 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:06 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:45:01 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:58 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:53 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:48 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:42 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:38 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:31 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:17 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:44:09 - 31-Dec-25 |
| Buy* | 2 | 17.6325p | Ordinary |
11:44:00 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:50 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:45 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:38 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:34 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:29 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:22 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:17 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:12 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:08 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:43:03 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:58 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:53 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:47 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:43 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:38 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:32 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:28 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:23 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:18 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:13 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:09 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:42:03 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:41:58 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:41:53 - 31-Dec-25 |
| Sell* | 4 | 17.4125p | Ordinary |
11:41:48 - 31-Dec-25 |
| Sell* | 18,866 | 17.65p | Automatic Execution |
11:37:03 - 31-Dec-25 |
| Sell* | 3,000 | 17.6752p | Ordinary |
10:26:59 - 31-Dec-25 |
| Buy* | 5,000 | 17.80p | Automatic Execution |
10:11:17 - 31-Dec-25 |
| Buy* | 5,000 | 17.7982p | Ordinary |
10:11:04 - 31-Dec-25 |
| Buy* | 1,011 | 17.80p | SI Trade |
09:41:05 - 31-Dec-25 |
| Sell* | 1,134 | 17.65p | Automatic Execution |
09:41:05 - 31-Dec-25 |
| Sell* | 1,084 | 17.40p | SI Trade |
08:49:56 - 31-Dec-25 |
| Sell* | 2,531 | 17.40p | SI Trade |
08:49:42 - 31-Dec-25 |
| Buy* | 50,000 | 18.1482p | Ordinary |
08:49:10 - 31-Dec-25 |
| Buy* | 5 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 55 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 552 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 5 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 100 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Sell* | 35 | 17.40p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 11 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Sell* | 1,000 | 17.40p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 60 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 12 | 18.10p | SI Trade |
08:48:16 - 31-Dec-25 |
| Buy* | 1,065 | 17.70p | Suspected BUY Trade |
16:35:12 - 30-Dec-25 |
| Sell* | 873 | 17.43p | Ordinary |
16:03:06 - 30-Dec-25 |
| Sell* | 3,934 | 17.5006p | Ordinary |
15:57:33 - 30-Dec-25 |
| Sell* | 9,636 | 17.43p | Ordinary |
14:26:07 - 30-Dec-25 |
| Sell* | 219 | 17.50p | Ordinary |
11:42:21 - 30-Dec-25 |
| Buy* | 11 | 18.00p | Ordinary |
10:49:04 - 30-Dec-25 |
| Buy* | 33 | 18.00p | Ordinary |
10:46:20 - 30-Dec-25 |
| Sell* | 955 | 17.50p | Ordinary |
09:38:51 - 30-Dec-25 |
| Sell* | 298 | 17.50p | Ordinary |
08:00:16 - 30-Dec-25 |
| Sell* | 49,501 | 18.016p | SI Trade |
17:02:00 - 29-Dec-25 |
| Sell* | 8 | 17.45p | SI Trade |
15:02:23 - 29-Dec-25 |
| Sell* | 41,403 | 18.00p | Automatic Execution |
15:02:23 - 29-Dec-25 |
| Sell* | 8,098 | 18.10p | Automatic Execution |
15:02:23 - 29-Dec-25 |
| Sell* | 7,113 | 18.10p | Ordinary |
13:32:43 - 29-Dec-25 |
| Sell* | 278 | 18.0432p | Ordinary |
13:00:44 - 29-Dec-25 |
| Sell* | 294 | 18.072p | Ordinary |
12:57:35 - 29-Dec-25 |
| Buy* | 54 | 18.40p | SI Trade |
12:13:10 - 29-Dec-25 |
| Sell* | 5 | 18.15p | SI Trade |
12:13:10 - 29-Dec-25 |
| Buy* | 61,609 | 18.30p | Automatic Execution |
12:13:09 - 29-Dec-25 |
| Buy* | 7,481 | 18.30p | Automatic Execution |
12:13:09 - 29-Dec-25 |
| Buy* | 10,891 | 18.2982p | Ordinary |
12:11:10 - 29-Dec-25 |
| Buy* | 327 | 18.30p | Ordinary |
11:35:29 - 29-Dec-25 |
| Buy* | 546 | 18.30p | Ordinary |
11:22:44 - 29-Dec-25 |
| Buy* | 9,715 | 18.50p | Automatic Execution |
09:10:33 - 29-Dec-25 |
| Buy* | 63,750 | 18.30p | Automatic Execution |
09:10:33 - 29-Dec-25 |
| Buy* | 6,535 | 18.20p | Automatic Execution |
09:10:33 - 29-Dec-25 |
| Sell* | 1,066 | 18.00p | SI Trade |
09:03:12 - 29-Dec-25 |
| Buy* | 5,855 | 18.00p | Automatic Execution |
09:03:12 - 29-Dec-25 |
| Buy* | 7 | 17.9335p | Ordinary |
08:47:09 - 29-Dec-25 |
| Sell* | 2,195 | 17.185p | Ordinary |
08:00:26 - 29-Dec-25 |
| Sell* | 100 | 17.00p | SI Trade |
08:00:24 - 29-Dec-25 |
| Buy* | 11 | 17.80p | SI Trade |
08:00:24 - 29-Dec-25 |
| Buy* | 18 | 17.80p | SI Trade |
08:00:24 - 29-Dec-25 |
| Buy* | 6 | 17.80p | SI Trade |
08:00:24 - 29-Dec-25 |
| Buy* | 5,000 | 17.80p | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 2,643 | 17.80p | Ordinary |
12:28:02 - 24-Dec-25 |
| Buy* | 1,788 | 17.60p | Automatic Execution |
12:27:44 - 24-Dec-25 |
| Buy* | 2,840 | 17.60p | Ordinary |
12:27:34 - 24-Dec-25 |
| Buy* | 2,840 | 17.60p | Ordinary |
12:26:05 - 24-Dec-25 |
| Buy* | 2,840 | 17.60p | Ordinary |
12:24:05 - 24-Dec-25 |
| Buy* | 2,840 | 17.60p | Ordinary |
12:23:44 - 24-Dec-25 |
| Buy* | 1,000 | 17.60p | Ordinary |
12:18:16 - 24-Dec-25 |
| Buy* | 3,177 | 17.60p | Automatic Execution |
11:51:21 - 24-Dec-25 |
| Buy* | 6,000 | 17.50p | Automatic Execution |
11:50:45 - 24-Dec-25 |
| Buy* | 2,812 | 17.496p | Ordinary |
11:50:26 - 24-Dec-25 |
| Sell* | 2,456 | 17.11p | Ordinary |
11:22:49 - 24-Dec-25 |
| Buy* | 27,000 | 17.286p | Ordinary |
11:10:26 - 24-Dec-25 |
| Buy* | 100 | 17.30p | SI Trade |
11:08:11 - 24-Dec-25 |
| Buy* | 4,650 | 17.10p | Automatic Execution |
10:37:33 - 24-Dec-25 |
| Buy* | 3,835 | 17.05p | Automatic Execution |
10:37:31 - 24-Dec-25 |
| Buy* | 7,131 | 17.05p | Automatic Execution |
10:37:27 - 24-Dec-25 |
| Buy* | 17,535 | 17.1108p | Ordinary |
10:37:20 - 24-Dec-25 |
| Buy* | 11,662 | 17.0677p | Ordinary |
10:36:14 - 24-Dec-25 |
| Buy* | 2,336 | 17.0483p | Ordinary |
10:31:02 - 24-Dec-25 |
| Buy* | 1,169 | 17.0483p | Ordinary |
10:29:54 - 24-Dec-25 |
| Sell* | 2,817 | 16.80p | Automatic Execution |
10:28:21 - 24-Dec-25 |
| Sell* | 5,814 | 16.50p | Automatic Execution |
10:26:20 - 24-Dec-25 |
| Sell* | 7,176 | 16.55p | Automatic Execution |
10:26:17 - 24-Dec-25 |
| Sell* | 3,000 | 16.70p | Automatic Execution |
10:26:17 - 24-Dec-25 |
| Buy* | 25,839 | 17.05p | Automatic Execution |
10:25:54 - 24-Dec-25 |
| Buy* | 33,092 | 17.0484p | Ordinary |
10:25:37 - 24-Dec-25 |
| Sell* | 350 | 17.10p | Automatic Execution |
10:25:17 - 24-Dec-25 |
| Buy* | 50 | 17.25p | SI Trade |
10:24:56 - 24-Dec-25 |
| Buy* | 356 | 17.40p | SI Trade |
10:20:32 - 24-Dec-25 |
| Buy* | 216 | 17.50p | SI Trade |
10:20:32 - 24-Dec-25 |
| Buy* | 1,735 | 17.45p | Automatic Execution |
10:20:32 - 24-Dec-25 |
| Buy* | 24 | 17.70p | SI Trade |
09:13:19 - 24-Dec-25 |
| Buy* | 1,000 | 17.7045p | Suspected BUY Trade |
08:58:37 - 24-Dec-25 |
| Sell* | 3,385 | 17.10p | Automatic Execution |
08:57:26 - 24-Dec-25 |
| Buy* | 59 | 17.80p | SI Trade |
08:57:24 - 24-Dec-25 |
| Sell* | 3,937 | 17.15p | Automatic Execution |
08:57:18 - 24-Dec-25 |
| Sell* | 10,000 | 17.50p | Automatic Execution |
08:57:17 - 24-Dec-25 |
| Sell* | 25,000 | 17.50p | Automatic Execution |
08:57:17 - 24-Dec-25 |
| Buy* | 27,810 | 17.9645p | Ordinary |
08:44:40 - 24-Dec-25 |
| Buy* | 50 | 18.00p | SI Trade |
08:44:39 - 24-Dec-25 |
| Buy* | 100 | 18.05p | SI Trade |
08:44:11 - 24-Dec-25 |
| Buy* | 60 | 18.05p | SI Trade |
08:44:11 - 24-Dec-25 |
| Sell* | 3,997 | 17.55p | Automatic Execution |
08:44:11 - 24-Dec-25 |
| Sell* | 1,750 | 17.80p | Automatic Execution |
08:44:11 - 24-Dec-25 |
| Sell* | 10,000 | 17.85p | Automatic Execution |
08:44:11 - 24-Dec-25 |
| Buy* | 96 | 18.05p | SI Trade |
08:44:11 - 24-Dec-25 |
| Sell* | 33 | 17.931p | Ordinary |
08:41:54 - 24-Dec-25 |
| Buy* | 54 | 18.30p | Ordinary |
08:34:11 - 24-Dec-25 |
| Buy* | 546 | 18.30p | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 5 | 18.30p | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 1 | 18.3499p | Ordinary |
16:16:38 - 23-Dec-25 |
| Buy* | 1 | 18.3499p | Ordinary |
16:16:19 - 23-Dec-25 |
| Sell* | 3,937 | 17.80p | Automatic Execution |
16:16:03 - 23-Dec-25 |
| Buy* | 7,173 | 18.5896p | Ordinary |
15:45:59 - 23-Dec-25 |
| Sell* | 24,000 | 17.748p | Ordinary |
15:28:52 - 23-Dec-25 |
| Sell* | 16,734 | 17.60p | Automatic Execution |
15:23:00 - 23-Dec-25 |
| Sell* | 345 | 17.60p | Automatic Execution |
15:23:00 - 23-Dec-25 |
| Buy* | 5,552 | 17.9368p | Ordinary |
15:16:15 - 23-Dec-25 |
| Buy* | 20 | 17.95p | SI Trade |
15:16:14 - 23-Dec-25 |
| Buy* | 500 | 17.95p | SI Trade |
15:16:14 - 23-Dec-25 |
| Buy* | 1,066 | 17.95p | SI Trade |
15:16:14 - 23-Dec-25 |
| Sell* | 10,000 | 18.00p | Automatic Execution |
15:16:14 - 23-Dec-25 |
| Sell* | 10,000 | 18.00p | Automatic Execution |
15:16:14 - 23-Dec-25 |
| Sell* | 4,000 | 18.00p | Automatic Execution |
15:16:14 - 23-Dec-25 |
| Buy* | 228 | 18.45p | SI Trade |
15:13:33 - 23-Dec-25 |
| Sell* | 25,000 | 18.50p | Automatic Execution |
15:13:33 - 23-Dec-25 |
| Sell* | 15,000 | 18.50p | Automatic Execution |
15:13:33 - 23-Dec-25 |
| Sell* | 1,750 | 18.65p | Automatic Execution |
15:13:33 - 23-Dec-25 |
| Sell* | 10,000 | 18.65p | Automatic Execution |
15:13:33 - 23-Dec-25 |
| Sell* | 21 | 18.6625p | Ordinary |
15:08:50 - 23-Dec-25 |
| Sell* | 3,379 | 18.6625p | Ordinary |
14:52:44 - 23-Dec-25 |
| Sell* | 35,000 | 18.6525p | Ordinary |
14:52:12 - 23-Dec-25 |
| Sell* | 13,140 | 18.6525p | Ordinary |
14:24:45 - 23-Dec-25 |
| Sell* | 6,433 | 18.70p | Automatic Execution |
14:16:28 - 23-Dec-25 |
| Sell* | 3,937 | 18.70p | Automatic Execution |
14:16:28 - 23-Dec-25 |