| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 22.30p | Suspected BUY Trade |
16:35:52 - 14-Aug-25 |
| Buy* | 2,980 | 22.10p | Suspected BUY Trade |
16:35:09 - 14-Aug-25 |
| Buy* | 3,293 | 22.4074p | Ordinary |
16:22:15 - 14-Aug-25 |
| Sell* | 130 | 22.20p | Automatic Execution |
16:19:31 - 14-Aug-25 |
| Sell* | 1,564 | 22.00p | Automatic Execution |
15:58:05 - 14-Aug-25 |
| Sell* | 1,046 | 22.025p | Ordinary |
15:57:59 - 14-Aug-25 |
| Buy* | 60 | 22.50p | SI Trade |
15:50:28 - 14-Aug-25 |
| Sell* | 1,500 | 22.025p | Ordinary |
15:50:21 - 14-Aug-25 |
| Sell* | 866 | 22.00p | Automatic Execution |
15:39:23 - 14-Aug-25 |
| Sell* | 100 | 22.20p | Automatic Execution |
15:37:35 - 14-Aug-25 |
| Sell* | 5,000 | 22.20p | Automatic Execution |
15:37:06 - 14-Aug-25 |
| Sell* | 256 | 22.20p | Automatic Execution |
15:36:50 - 14-Aug-25 |
| Sell* | 20,655 | 22.35p | Ordinary |
15:32:08 - 14-Aug-25 |
| Sell* | 494 | 22.20p | Automatic Execution |
14:59:25 - 14-Aug-25 |
| Sell* | 8,000 | 22.20p | Automatic Execution |
14:59:25 - 14-Aug-25 |
| Sell* | 750 | 22.20p | Automatic Execution |
14:59:09 - 14-Aug-25 |
| Sell* | 8,000 | 22.20p | Automatic Execution |
14:59:09 - 14-Aug-25 |
| Buy* | 4,346 | 22.754p | Suspected BUY Trade |
14:51:30 - 14-Aug-25 |
| Buy* | 4 | 23.00p | SI Trade |
14:05:20 - 14-Aug-25 |
| Sell* | 3,475 | 22.35p | Ordinary |
12:59:08 - 14-Aug-25 |
| Sell* | 8,736 | 22.20p | Ordinary |
12:51:44 - 14-Aug-25 |
| Sell* | 867 | 22.30p | Automatic Execution |
12:20:38 - 14-Aug-25 |
| Sell* | 2,447 | 22.30p | Automatic Execution |
12:20:38 - 14-Aug-25 |
| Sell* | 6,553 | 22.30p | Automatic Execution |
12:20:38 - 14-Aug-25 |
| Sell* | 2,111 | 22.30p | SI Trade |
12:20:16 - 14-Aug-25 |
| Unknown* | 2,111 | 22.30p | OTC Trade |
12:20:16 - 14-Aug-25 |
| Sell* | 7,447 | 22.30p | Automatic Execution |
12:20:16 - 14-Aug-25 |
| Buy* | 90 | 22.60p | SI Trade |
12:10:53 - 14-Aug-25 |
| Sell* | 442 | 22.60p | Automatic Execution |
12:10:53 - 14-Aug-25 |
| Sell* | 10,000 | 22.7897p | Ordinary |
12:02:36 - 14-Aug-25 |
| Sell* | 87 | 22.797p | Negotiated Trade |
11:35:30 - 14-Aug-25 |
| Sell* | 1,000 | 22.60p | Automatic Execution |
11:15:58 - 14-Aug-25 |
| Sell* | 319 | 22.66p | Ordinary |
10:46:33 - 14-Aug-25 |
| Sell* | 2,174 | 22.743p | Negotiated Trade |
10:44:39 - 14-Aug-25 |
| Buy* | 175 | 22.958p | Suspected BUY Trade |
09:47:46 - 14-Aug-25 |
| Buy* | 44 | 23.10p | SI Trade |
08:24:59 - 14-Aug-25 |
| Buy* | 1,110 | 22.60p | Automatic Execution |
08:24:59 - 14-Aug-25 |
| Sell* | 6,626 | 22.442p | Negotiated Trade |
08:24:53 - 14-Aug-25 |
| Buy* | 20 | 22.60p | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 200 | 22.60p | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 25 | 22.60p | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 442 | 22.60p | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 4 | 22.60p | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 10,377 | 22.60p | Automatic Execution |
16:35:56 - 13-Aug-25 |
| Buy* | 1 | 22.60p | Automatic Execution |
16:35:56 - 13-Aug-25 |
| Buy* | 50,000 | 22.6592p | SI Trade |
16:35:52 - 13-Aug-25 |
| Buy* | 10,378 | 22.60p | Automatic Execution |
16:35:35 - 13-Aug-25 |
| Sell* | 5,539 | 22.60p | Automatic Execution |
16:35:32 - 13-Aug-25 |
| Sell* | 1 | 22.60p | Automatic Execution |
16:35:32 - 13-Aug-25 |
| Buy* | 10,378 | 22.60p | Automatic Execution |
16:35:32 - 13-Aug-25 |
| Buy* | 9,082 | 22.60p | Automatic Execution |
16:35:32 - 13-Aug-25 |
| Buy* | 2,742 | 22.60p | Suspected BUY Trade |
16:35:20 - 13-Aug-25 |
| Sell* | 5,645 | 23.00p | Ordinary |
16:31:18 - 13-Aug-25 |
| Buy* | 5,000 | 22.9897p | Suspected BUY Trade |
16:21:40 - 13-Aug-25 |
| Sell* | 11,965 | 22.88358p | Ordinary |
16:05:43 - 13-Aug-25 |
| Buy* | 20 | 22.99p | Ordinary |
15:21:07 - 13-Aug-25 |
| Sell* | 4,500 | 22.80p | Automatic Execution |
15:17:15 - 13-Aug-25 |
| Sell* | 10,408 | 22.80p | Automatic Execution |
14:58:34 - 13-Aug-25 |
| Sell* | 60,411 | 23.00p | SI Trade |
14:39:06 - 13-Aug-25 |
| Buy* | 2,000 | 23.00p | Automatic Execution |
14:38:50 - 13-Aug-25 |
| Buy* | 1,500 | 22.7896p | Suspected BUY Trade |
14:33:19 - 13-Aug-25 |
| Buy* | 80 | 23.00p | SI Trade |
14:33:19 - 13-Aug-25 |
| Sell* | 1,000 | 22.80p | Automatic Execution |
14:33:18 - 13-Aug-25 |
| Sell* | 86 | 22.99p | Ordinary |
14:16:26 - 13-Aug-25 |
| Sell* | 65 | 22.99p | Ordinary |
14:15:54 - 13-Aug-25 |
| Sell* | 1,000 | 22.80p | Automatic Execution |
14:07:16 - 13-Aug-25 |
| Sell* | 134 | 22.80p | SI Trade |
14:07:06 - 13-Aug-25 |
| Sell* | 15 | 22.80p | SI Trade |
14:07:06 - 13-Aug-25 |
| Buy* | 13 | 23.20p | SI Trade |
14:07:06 - 13-Aug-25 |
| Sell* | 1,214 | 23.00p | Automatic Execution |
14:01:41 - 13-Aug-25 |
| Buy* | 86 | 23.17p | Ordinary |
12:40:29 - 13-Aug-25 |
| Buy* | 5,000 | 23.1398p | Suspected BUY Trade |
12:40:07 - 13-Aug-25 |
| Buy* | 40 | 23.20p | SI Trade |
12:39:42 - 13-Aug-25 |
| Buy* | 40 | 23.20p | SI Trade |
12:39:42 - 13-Aug-25 |
| Sell* | 2,500 | 23.09p | Ordinary |
11:54:54 - 13-Aug-25 |
| Sell* | 560 | 23.00p | Automatic Execution |
11:34:04 - 13-Aug-25 |
| Sell* | 153 | 23.045p | Ordinary |
11:06:02 - 13-Aug-25 |
| Sell* | 1,277 | 23.00p | SI Trade |
10:59:17 - 13-Aug-25 |
| Sell* | 5,268 | 23.00p | Automatic Execution |
10:59:17 - 13-Aug-25 |
| Sell* | 2,538 | 23.478p | Negotiated Trade |
10:44:51 - 13-Aug-25 |
| Sell* | 7,833 | 23.00p | Automatic Execution |
10:22:52 - 13-Aug-25 |
| Sell* | 1,051 | 23.00p | Automatic Execution |
10:22:52 - 13-Aug-25 |
| Buy* | 200 | 23.70p | SI Trade |
10:22:52 - 13-Aug-25 |
| Sell* | 125 | 23.00p | Automatic Execution |
10:22:52 - 13-Aug-25 |
| Sell* | 3,949 | 23.00p | Automatic Execution |
10:20:14 - 13-Aug-25 |
| Buy* | 5,000 | 23.727p | Suspected BUY Trade |
09:38:29 - 13-Aug-25 |
| Sell* | 4,020 | 23.10p | Automatic Execution |
08:59:20 - 13-Aug-25 |
| Buy* | 10 | 24.70p | SI Trade |
08:51:20 - 13-Aug-25 |
| Buy* | 4 | 24.70p | SI Trade |
08:43:20 - 13-Aug-25 |
| Unknown* | 83 | 24.00p | Ordinary |
08:21:34 - 13-Aug-25 |
| Sell* | 1,950 | 22.525p | Ordinary |
08:07:49 - 13-Aug-25 |
| Buy* | 101 | 23.90p | Suspected BUY Trade |
16:35:27 - 12-Aug-25 |
| Buy* | 12 | 24.50p | SI Trade |
16:29:52 - 12-Aug-25 |
| Buy* | 134 | 24.50p | SI Trade |
14:33:02 - 12-Aug-25 |
| Buy* | 8 | 24.50p | SI Trade |
14:33:02 - 12-Aug-25 |
| Sell* | 518 | 23.36p | Ordinary |
14:10:52 - 12-Aug-25 |
| Sell* | 9,092 | 23.36p | Ordinary |
12:43:22 - 12-Aug-25 |
| Buy* | 4,166 | 24.00p | Ordinary |
11:29:46 - 12-Aug-25 |
| Buy* | 20,795 | 24.044p | Ordinary |
08:36:34 - 12-Aug-25 |
| Buy* | 79 | 24.50p | SI Trade |
08:16:34 - 12-Aug-25 |
| Sell* | 47,319 | 23.20p | SI Trade |
08:10:48 - 12-Aug-25 |
| Sell* | 43,128 | 23.20p | Ordinary |
08:10:30 - 12-Aug-25 |
| Buy* | 142 | 23.90p | Suspected BUY Trade |
16:35:15 - 11-Aug-25 |
| Sell* | 1,189 | 23.40p | Automatic Execution |
16:08:38 - 11-Aug-25 |
| Buy* | 120 | 24.50p | SI Trade |
16:08:28 - 11-Aug-25 |
| Buy* | 421 | 24.50p | SI Trade |
16:08:28 - 11-Aug-25 |
| Sell* | 487 | 23.40p | Automatic Execution |
16:08:28 - 11-Aug-25 |
| Buy* | 82 | 24.18p | Ordinary |
15:35:39 - 11-Aug-25 |
| Sell* | 15,436 | 23.4561p | Ordinary |
15:34:27 - 11-Aug-25 |
| Sell* | 47 | 23.455p | Ordinary |
14:08:23 - 11-Aug-25 |
| Sell* | 18,737 | 23.40p | Ordinary |
13:37:16 - 11-Aug-25 |
| Buy* | 828 | 24.18p | Ordinary |
11:13:14 - 11-Aug-25 |
| Buy* | 827 | 24.18p | Ordinary |
11:12:53 - 11-Aug-25 |
| Buy* | 416 | 24.18p | Ordinary |
11:12:31 - 11-Aug-25 |
| Buy* | 413 | 24.18p | Ordinary |
11:12:08 - 11-Aug-25 |
| Buy* | 53 | 24.18p | Ordinary |
10:50:51 - 11-Aug-25 |
| Buy* | 10,000 | 24.1989p | Ordinary |
10:34:34 - 11-Aug-25 |
| Buy* | 2 | 24.20p | Ordinary |
09:47:57 - 11-Aug-25 |
| Sell* | 2,099 | 23.5106p | Ordinary |
09:42:50 - 11-Aug-25 |
| Buy* | 95 | 24.20p | Ordinary |
08:55:23 - 11-Aug-25 |
| Sell* | 40 | 23.40p | SI Trade |
08:50:59 - 11-Aug-25 |
| Sell* | 500 | 23.09p | Negotiated Trade |
08:35:05 - 11-Aug-25 |
| Sell* | 8 | 23.00p | SI Trade |
08:05:08 - 11-Aug-25 |
| Sell* | 3 | 23.00p | SI Trade |
08:05:08 - 11-Aug-25 |
| Buy* | 40 | 24.50p | SI Trade |
08:05:08 - 11-Aug-25 |
| Buy* | 2,040 | 24.50p | SI Trade |
08:05:08 - 11-Aug-25 |
| Buy* | 10,000 | 24.10p | Ordinary |
08:04:58 - 11-Aug-25 |
| Buy* | 142 | 23.50p | Suspected BUY Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 1,000 | 23.20p | Ordinary |
16:23:29 - 08-Aug-25 |
| Sell* | 915 | 23.10p | Automatic Execution |
16:18:31 - 08-Aug-25 |
| Sell* | 1,036 | 23.10p | Automatic Execution |
16:18:31 - 08-Aug-25 |
| Sell* | 667 | 23.10p | Automatic Execution |
16:08:11 - 08-Aug-25 |
| Sell* | 283 | 23.10p | Automatic Execution |
16:08:11 - 08-Aug-25 |
| Buy* | 1,000 | 23.865p | Ordinary |
15:35:05 - 08-Aug-25 |
| Sell* | 126 | 23.145p | Ordinary |
15:12:48 - 08-Aug-25 |
| Buy* | 1,760 | 23.90p | Automatic Execution |
15:08:18 - 08-Aug-25 |
| Buy* | 1,030 | 23.884p | Ordinary |
15:07:46 - 08-Aug-25 |
| Buy* | 8,641 | 23.80p | Ordinary |
14:57:24 - 08-Aug-25 |
| Buy* | 19,500 | 24.05059p | Ordinary |
14:57:21 - 08-Aug-25 |
| Sell* | 3,283 | 23.00p | SI Trade |
14:41:38 - 08-Aug-25 |
| Sell* | 10,742 | 23.184p | Ordinary |
14:09:24 - 08-Aug-25 |
| Sell* | 4,880 | 23.3666p | Ordinary |
14:08:36 - 08-Aug-25 |
| Buy* | 13 | 24.50p | SI Trade |
13:45:57 - 08-Aug-25 |
| Sell* | 1,080 | 23.10p | Automatic Execution |
13:45:57 - 08-Aug-25 |
| Sell* | 21,482 | 23.10p | Automatic Execution |
11:37:49 - 08-Aug-25 |
| Sell* | 283 | 23.1904p | Ordinary |
11:29:38 - 08-Aug-25 |
| Buy* | 53 | 23.90p | SI Trade |
11:21:42 - 08-Aug-25 |
| Sell* | 1,752 | 23.00p | Automatic Execution |
11:11:23 - 08-Aug-25 |
| Unknown* | 50,000 | 23.98p | SI Trade Negotiated Trade |
11:11:21 - 08-Aug-25 |
| Buy* | 10,000 | 23.90p | Automatic Execution |
11:11:21 - 08-Aug-25 |
| Buy* | 20,000 | 24.00p | Automatic Execution |
11:11:19 - 08-Aug-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
11:11:19 - 08-Aug-25 |
| Buy* | 42 | 24.60p | SI Trade |
11:11:13 - 08-Aug-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
11:11:13 - 08-Aug-25 |
| Buy* | 2,044 | 24.45p | Ordinary |
11:11:11 - 08-Aug-25 |
| Sell* | 38 | 24.00p | SI Trade |
10:57:48 - 08-Aug-25 |
| Sell* | 123 | 23.20p | Automatic Execution |
10:28:58 - 08-Aug-25 |
| Sell* | 10 | 23.00p | SI Trade |
10:28:20 - 08-Aug-25 |
| Sell* | 2,689 | 23.4788p | Ordinary |
10:17:31 - 08-Aug-25 |
| Sell* | 80 | 22.90p | SI Trade |
09:30:38 - 08-Aug-25 |
| Buy* | 12 | 24.50p | SI Trade |
09:02:25 - 08-Aug-25 |
| Sell* | 3,283 | 23.00p | Ordinary |
08:33:51 - 08-Aug-25 |
| Buy* | 126 | 23.70p | Ordinary |
08:28:08 - 08-Aug-25 |
| Sell* | 24,643 | 23.40p | Automatic Execution |
08:16:31 - 08-Aug-25 |
| Sell* | 1,000 | 23.40p | Automatic Execution |
08:16:31 - 08-Aug-25 |
| Sell* | 265 | 23.466p | Ordinary |
08:06:37 - 08-Aug-25 |
| Unknown* | 1,299 | 23.40p | SI Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 14 | 24.50p | SI Trade |
08:00:13 - 08-Aug-25 |
| Sell* | 3 | 23.40p | SI Trade |
08:00:13 - 08-Aug-25 |
| Buy* | 155 | 23.40p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 41 | 23.38p | Ordinary |
15:57:24 - 07-Aug-25 |
| Sell* | 7,800 | 23.00p | SI Trade |
14:43:57 - 07-Aug-25 |
| Sell* | 19,565 | 23.0202p | Ordinary |
14:11:32 - 07-Aug-25 |
| Sell* | 1,051 | 23.02p | Ordinary |
13:59:35 - 07-Aug-25 |
| Sell* | 1,677 | 23.00p | Automatic Execution |
13:50:50 - 07-Aug-25 |
| Sell* | 6 | 23.00p | Automatic Execution |
13:50:50 - 07-Aug-25 |
| Sell* | 1,842 | 23.0202p | Ordinary |
13:35:04 - 07-Aug-25 |
| Buy* | 65,000 | 23.3948p | Ordinary |
13:29:01 - 07-Aug-25 |
| Sell* | 4,017 | 23.02p | Ordinary |
13:19:48 - 07-Aug-25 |
| Buy* | 15 | 23.50p | SI Trade |
12:35:12 - 07-Aug-25 |
| Sell* | 28,000 | 23.0204p | Ordinary |
10:56:45 - 07-Aug-25 |
| Sell* | 1,469 | 23.1335p | Ordinary |
10:54:01 - 07-Aug-25 |
| Sell* | 1,747 | 23.1337p | Ordinary |
10:31:43 - 07-Aug-25 |
| Sell* | 105 | 23.00p | SI Trade |
10:26:52 - 07-Aug-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
10:26:18 - 07-Aug-25 |
| Sell* | 5,874 | 22.40p | Automatic Execution |
09:46:20 - 07-Aug-25 |
| Sell* | 422 | 23.00p | Automatic Execution |
09:46:20 - 07-Aug-25 |
| Sell* | 193 | 23.00p | Automatic Execution |
09:37:59 - 07-Aug-25 |
| Sell* | 1,885 | 23.00p | Automatic Execution |
09:37:59 - 07-Aug-25 |
| Sell* | 1,000 | 23.00p | Automatic Execution |
09:37:59 - 07-Aug-25 |
| Sell* | 4,799 | 23.40p | Automatic Execution |
09:31:46 - 07-Aug-25 |
| Buy* | 8 | 23.50p | SI Trade |
09:31:44 - 07-Aug-25 |
| Sell* | 29,023 | 23.45p | Ordinary |
09:31:33 - 07-Aug-25 |
| Sell* | 12,658 | 23.70p | Ordinary |
09:18:44 - 07-Aug-25 |
| Sell* | 201 | 23.40p | Automatic Execution |
09:00:56 - 07-Aug-25 |
| Sell* | 26,559 | 23.50p | Automatic Execution |
09:00:56 - 07-Aug-25 |
| Sell* | 34 | 23.40p | SI Trade |
09:00:53 - 07-Aug-25 |
| Unknown* | 127,803 | 23.4256p | Ordinary |
09:00:34 - 07-Aug-25 |
| Buy* | 510 | 23.20p | Automatic Execution |
08:21:33 - 07-Aug-25 |
| Buy* | 141 | 23.193p | Ordinary |
08:00:31 - 07-Aug-25 |