| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 32.20p | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 1,477 | 32.224p | Ordinary |
16:20:29 - 28-Mar-25 |
| Buy* | 30 | 32.50p | SI Trade |
16:17:45 - 28-Mar-25 |
| Buy* | 5 | 32.60p | SI Trade |
16:17:45 - 28-Mar-25 |
| Sell* | 1,364 | 31.80p | Automatic Execution |
16:06:39 - 28-Mar-25 |
| Sell* | 3,488 | 31.80p | Automatic Execution |
16:06:39 - 28-Mar-25 |
| Sell* | 390 | 32.00p | Automatic Execution |
16:06:38 - 28-Mar-25 |
| Buy* | 7 | 32.90p | SI Trade |
16:06:35 - 28-Mar-25 |
| Sell* | 10,000 | 32.20p | Automatic Execution |
16:06:35 - 28-Mar-25 |
| Buy* | 17,327 | 32.53829p | Ordinary |
16:06:33 - 28-Mar-25 |
| Sell* | 6,600 | 32.20p | SI Trade |
15:38:14 - 28-Mar-25 |
| Unknown* | 6,600 | 32.20p | OTC Trade |
15:38:14 - 28-Mar-25 |
| Buy* | 105 | 32.90p | SI Trade |
14:46:59 - 28-Mar-25 |
| Sell* | 4,604 | 33.00p | Automatic Execution |
14:45:30 - 28-Mar-25 |
| Sell* | 19,825 | 32.75p | Negotiated Trade |
14:45:27 - 28-Mar-25 |
| Sell* | 352 | 33.04p | Ordinary |
14:43:47 - 28-Mar-25 |
| Buy* | 6 | 33.29p | Ordinary |
13:31:17 - 28-Mar-25 |
| Sell* | 15 | 33.04p | Ordinary |
13:27:39 - 28-Mar-25 |
| Sell* | 650 | 33.04p | Ordinary |
13:20:57 - 28-Mar-25 |
| Sell* | 205 | 33.04p | Ordinary |
13:14:21 - 28-Mar-25 |
| Buy* | 22 | 33.40p | SI Trade |
12:36:47 - 28-Mar-25 |
| Buy* | 30 | 33.40p | SI Trade |
12:36:47 - 28-Mar-25 |
| Buy* | 2,504 | 33.296p | Ordinary |
12:02:43 - 28-Mar-25 |
| Buy* | 5 | 33.376p | Ordinary |
11:51:10 - 28-Mar-25 |
| Sell* | 100 | 33.024p | Ordinary |
11:38:34 - 28-Mar-25 |
| Sell* | 48 | 33.024p | Ordinary |
11:35:29 - 28-Mar-25 |
| Buy* | 148 | 33.376p | Ordinary |
11:34:42 - 28-Mar-25 |
| Sell* | 200 | 33.024p | Ordinary |
11:33:07 - 28-Mar-25 |
| Sell* | 191 | 33.024p | Ordinary |
11:32:44 - 28-Mar-25 |
| Buy* | 190 | 33.40p | SI Trade |
11:32:19 - 28-Mar-25 |
| Sell* | 350 | 33.05p | Ordinary |
11:31:45 - 28-Mar-25 |
| Sell* | 9,980 | 33.0505p | Ordinary |
11:08:23 - 28-Mar-25 |
| Buy* | 15 | 33.082p | Ordinary |
10:15:10 - 28-Mar-25 |
| Buy* | 6 | 33.082p | Ordinary |
10:14:53 - 28-Mar-25 |
| Buy* | 75 | 33.082p | Ordinary |
09:19:21 - 28-Mar-25 |
| Buy* | 310 | 33.07p | Ordinary |
08:59:15 - 28-Mar-25 |
| Sell* | 133 | 32.60p | SI Trade |
08:54:35 - 28-Mar-25 |
| Buy* | 3,413 | 32.99p | Ordinary |
08:54:17 - 28-Mar-25 |
| Buy* | 1,909 | 33.10p | SI Trade |
08:30:30 - 28-Mar-25 |
| Buy* | 1,191 | 32.97p | Ordinary |
08:30:24 - 28-Mar-25 |
| Buy* | 10,224 | 32.9687p | Ordinary |
08:03:36 - 28-Mar-25 |
| Sell* | 569 | 31.90p | Automatic Execution |
08:00:01 - 28-Mar-25 |
| Sell* | 373 | 31.80p | Automatic Execution |
16:13:09 - 27-Mar-25 |
| Sell* | 1,000 | 31.90p | Automatic Execution |
16:13:09 - 27-Mar-25 |
| Sell* | 2,847 | 32.00p | Automatic Execution |
16:13:09 - 27-Mar-25 |
| Sell* | 36 | 32.00p | Automatic Execution |
16:13:09 - 27-Mar-25 |
| Buy* | 1,200 | 32.54p | Ordinary |
16:01:13 - 27-Mar-25 |
| Sell* | 5,530 | 32.03p | Ordinary |
15:49:10 - 27-Mar-25 |
| Sell* | 117 | 32.00p | Automatic Execution |
15:10:23 - 27-Mar-25 |
| Sell* | 175 | 32.00p | Automatic Execution |
15:10:23 - 27-Mar-25 |
| Sell* | 1,045 | 32.00p | Automatic Execution |
15:00:24 - 27-Mar-25 |
| Sell* | 1,045 | 32.06p | Ordinary |
15:00:05 - 27-Mar-25 |
| Sell* | 1,780 | 32.00p | Automatic Execution |
14:58:53 - 27-Mar-25 |
| Sell* | 215 | 32.10p | Automatic Execution |
14:58:53 - 27-Mar-25 |
| Sell* | 1,227 | 32.10p | Automatic Execution |
14:58:53 - 27-Mar-25 |
| Sell* | 2,890 | 32.10p | Automatic Execution |
14:58:53 - 27-Mar-25 |
| Sell* | 1,995 | 32.10p | Automatic Execution |
14:58:53 - 27-Mar-25 |
| Sell* | 1,859 | 32.10p | Automatic Execution |
14:58:53 - 27-Mar-25 |
| Sell* | 5,179 | 32.10p | Automatic Execution |
14:58:49 - 27-Mar-25 |
| Sell* | 6,000 | 32.16p | Ordinary |
14:58:43 - 27-Mar-25 |
| Sell* | 3,635 | 32.10p | Automatic Execution |
14:46:06 - 27-Mar-25 |
| Sell* | 1,110 | 32.50p | Automatic Execution |
14:46:06 - 27-Mar-25 |
| Buy* | 133 | 33.00p | SI Trade |
14:46:01 - 27-Mar-25 |
| Sell* | 2,890 | 32.50p | Automatic Execution |
14:46:01 - 27-Mar-25 |
| Sell* | 13,000 | 32.50p | Automatic Execution |
14:46:01 - 27-Mar-25 |
| Sell* | 15,000 | 32.50p | Automatic Execution |
14:46:01 - 27-Mar-25 |
| Sell* | 41,958 | 32.50p | Ordinary |
14:45:16 - 27-Mar-25 |
| Sell* | 637 | 32.548p | Ordinary |
14:17:15 - 27-Mar-25 |
| Sell* | 38 | 32.548p | Ordinary |
14:09:39 - 27-Mar-25 |
| Sell* | 5,545 | 32.50p | Ordinary |
13:32:07 - 27-Mar-25 |
| Sell* | 123 | 32.548p | Ordinary |
13:20:34 - 27-Mar-25 |
| Buy* | 272 | 33.20p | Ordinary |
11:59:22 - 27-Mar-25 |
| Sell* | 3,940 | 32.5854p | Ordinary |
11:45:25 - 27-Mar-25 |
| Buy* | 1 | 33.40p | Ordinary |
10:51:20 - 27-Mar-25 |
| Buy* | 1 | 33.40p | Ordinary |
10:50:49 - 27-Mar-25 |
| Buy* | 1 | 33.40p | Ordinary |
10:50:25 - 27-Mar-25 |
| Buy* | 2 | 33.40p | Ordinary |
10:49:24 - 27-Mar-25 |
| Sell* | 29 | 32.584p | Ordinary |
09:58:11 - 27-Mar-25 |
| Sell* | 1,300 | 32.584p | Ordinary |
09:22:00 - 27-Mar-25 |
| Sell* | 102 | 32.584p | Ordinary |
09:20:03 - 27-Mar-25 |
| Buy* | 29 | 33.40p | Ordinary |
09:05:01 - 27-Mar-25 |
| Sell* | 178 | 32.584p | Ordinary |
09:01:20 - 27-Mar-25 |
| Sell* | 199 | 32.584p | Ordinary |
09:01:20 - 27-Mar-25 |
| Sell* | 421 | 32.584p | Ordinary |
09:01:19 - 27-Mar-25 |
| Sell* | 45 | 32.584p | Ordinary |
09:01:17 - 27-Mar-25 |
| Buy* | 1,415 | 33.432p | Ordinary |
08:15:24 - 27-Mar-25 |
| Buy* | 13,724 | 33.4302p | Ordinary |
08:12:57 - 27-Mar-25 |
| Buy* | 1,161 | 33.406p | Ordinary |
08:08:21 - 27-Mar-25 |
| Buy* | 5 | 33.786p | Ordinary |
08:05:54 - 27-Mar-25 |
| Sell* | 4 | 32.00p | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 2,173 | 32.10p | Uncrossing Trade |
16:35:10 - 26-Mar-25 |
| Buy* | 1 | 33.322p | Ordinary |
16:24:56 - 26-Mar-25 |
| Sell* | 5,000 | 32.50p | Automatic Execution |
16:16:57 - 26-Mar-25 |
| Sell* | 531 | 32.50p | Ordinary |
16:16:40 - 26-Mar-25 |
| Sell* | 531 | 32.50p | Ordinary |
16:16:40 - 26-Mar-25 |
| Sell* | 393 | 32.50p | Ordinary |
16:16:40 - 26-Mar-25 |
| Sell* | 138 | 32.50p | Ordinary |
16:16:40 - 26-Mar-25 |
| Sell* | 1,000 | 32.554p | Ordinary |
16:02:25 - 26-Mar-25 |
| Sell* | 23,882 | 32.80936p | Ordinary |
16:00:04 - 26-Mar-25 |
| Buy* | 1,179 | 33.3455p | Ordinary |
15:45:43 - 26-Mar-25 |
| Buy* | 1,180 | 33.3451p | Ordinary |
15:40:11 - 26-Mar-25 |
| Buy* | 6 | 33.316p | Ordinary |
14:59:48 - 26-Mar-25 |
| Sell* | 514 | 32.554p | Ordinary |
14:56:02 - 26-Mar-25 |
| Sell* | 75 | 32.90p | Automatic Execution |
14:47:40 - 26-Mar-25 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
14:47:36 - 26-Mar-25 |
| Sell* | 133 | 33.00p | SI Trade |
14:41:05 - 26-Mar-25 |
| Sell* | 334 | 33.00p | Automatic Execution |
14:41:05 - 26-Mar-25 |
| Sell* | 1,890 | 33.00p | Automatic Execution |
14:41:05 - 26-Mar-25 |
| Sell* | 1,000 | 33.00p | Automatic Execution |
14:41:05 - 26-Mar-25 |
| Sell* | 1,111 | 33.124p | Ordinary |
14:40:29 - 26-Mar-25 |
| Sell* | 22,620 | 33.12p | Ordinary |
14:38:49 - 26-Mar-25 |
| Sell* | 250 | 33.124p | Ordinary |
14:37:46 - 26-Mar-25 |
| Buy* | 5 | 33.476p | Ordinary |
14:33:23 - 26-Mar-25 |
| Buy* | 776 | 33.476p | Ordinary |
14:14:58 - 26-Mar-25 |
| Sell* | 60 | 33.124p | Ordinary |
14:11:24 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:49:48 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:49:29 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:48:53 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:48:28 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:48:06 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:47:32 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:47:07 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:46:42 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:46:00 - 26-Mar-25 |
| Buy* | 1 | 33.476p | Ordinary |
13:45:42 - 26-Mar-25 |
| Buy* | 5 | 33.476p | Ordinary |
13:03:05 - 26-Mar-25 |
| Sell* | 90 | 33.124p | Ordinary |
11:55:18 - 26-Mar-25 |
| Buy* | 5 | 33.476p | Ordinary |
11:54:37 - 26-Mar-25 |
| Buy* | 5 | 33.476p | Ordinary |
11:54:01 - 26-Mar-25 |
| Sell* | 27 | 33.124p | Ordinary |
11:32:08 - 26-Mar-25 |
| Sell* | 156 | 33.124p | Ordinary |
10:44:42 - 26-Mar-25 |
| Buy* | 190 | 33.50p | SI Trade |
10:27:13 - 26-Mar-25 |
| Buy* | 133 | 33.50p | SI Trade |
10:27:13 - 26-Mar-25 |
| Buy* | 29 | 33.50p | SI Trade |
10:27:13 - 26-Mar-25 |
| Sell* | 3,180 | 33.424p | Ordinary |
10:11:28 - 26-Mar-25 |
| Buy* | 432 | 33.776p | Ordinary |
09:36:29 - 26-Mar-25 |
| Buy* | 29 | 33.90p | SI Trade |
09:17:56 - 26-Mar-25 |
| Buy* | 296 | 33.776p | Ordinary |
08:59:38 - 26-Mar-25 |
| Buy* | 29 | 33.80p | SI Trade |
08:33:34 - 26-Mar-25 |
| Sell* | 2,890 | 33.40p | Automatic Execution |
08:22:48 - 26-Mar-25 |
| Sell* | 50 | 33.40p | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 8 | 35.40p | SI Trade |
08:00:24 - 26-Mar-25 |
| Sell* | 30 | 33.40p | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 282 | 35.40p | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 5,091 | 33.10p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 19 | 33.40p | Automatic Execution |
15:46:34 - 25-Mar-25 |
| Sell* | 5,000 | 33.60p | Automatic Execution |
15:46:34 - 25-Mar-25 |
| Buy* | 3,750 | 33.9504p | Ordinary |
15:31:30 - 25-Mar-25 |
| Sell* | 190 | 33.60p | SI Trade |
15:30:00 - 25-Mar-25 |
| Buy* | 29 | 34.00p | SI Trade |
15:30:00 - 25-Mar-25 |
| Sell* | 23,790 | 33.6242p | Ordinary |
14:54:22 - 25-Mar-25 |
| Sell* | 15,245 | 33.60p | Ordinary |
14:20:28 - 25-Mar-25 |
| Sell* | 5,000 | 33.60p | Automatic Execution |
14:19:56 - 25-Mar-25 |
| Sell* | 2,890 | 33.40p | Automatic Execution |
14:19:41 - 25-Mar-25 |
| Sell* | 5,000 | 33.60p | Automatic Execution |
14:19:41 - 25-Mar-25 |
| Buy* | 171 | 34.00p | SI Trade |
14:19:35 - 25-Mar-25 |
| Buy* | 58 | 33.976p | Ordinary |
14:19:34 - 25-Mar-25 |
| Sell* | 1,384 | 33.60p | Ordinary |
14:19:28 - 25-Mar-25 |
| Sell* | 1,548 | 33.6793p | Ordinary |
14:14:43 - 25-Mar-25 |
| Buy* | 177 | 34.70p | Ordinary |
14:14:42 - 25-Mar-25 |
| Buy* | 11,500 | 34.7494p | Ordinary |
13:16:38 - 25-Mar-25 |
| Buy* | 1,000 | 34.7494p | Ordinary |
12:46:33 - 25-Mar-25 |
| Sell* | 5,000 | 33.678p | Ordinary |
11:12:32 - 25-Mar-25 |
| Buy* | 14,953 | 34.7487p | Ordinary |
10:59:20 - 25-Mar-25 |
| Buy* | 3,000 | 34.75p | Ordinary |
10:46:56 - 25-Mar-25 |
| Sell* | 8,229 | 33.9194p | Ordinary |
10:46:37 - 25-Mar-25 |
| Sell* | 1,728 | 33.9194p | Ordinary |
10:19:24 - 25-Mar-25 |
| Buy* | 691 | 35.762p | Ordinary |
09:15:14 - 25-Mar-25 |
| Sell* | 729 | 33.9194p | Ordinary |
09:15:14 - 25-Mar-25 |
| Sell* | 702 | 33.9194p | Ordinary |
09:05:07 - 25-Mar-25 |
| Buy* | 665 | 35.762p | Ordinary |
09:05:07 - 25-Mar-25 |
| Buy* | 28 | 35.762p | Ordinary |
09:00:25 - 25-Mar-25 |
| Buy* | 27 | 35.762p | Ordinary |
08:59:23 - 25-Mar-25 |
| Sell* | 3,537 | 33.9056p | Ordinary |
08:56:28 - 25-Mar-25 |
| Buy* | 31 | 35.75p | Ordinary |
08:31:05 - 25-Mar-25 |
| Buy* | 13 | 35.75p | Ordinary |
08:23:16 - 25-Mar-25 |
| Sell* | 1,250 | 33.7472p | Ordinary |
08:04:29 - 25-Mar-25 |
| Buy* | 5 | 35.90p | SI Trade |
08:00:16 - 25-Mar-25 |
| Buy* | 8 | 35.90p | SI Trade |
08:00:16 - 25-Mar-25 |
| Buy* | 129 | 35.75p | Ordinary |
16:22:59 - 24-Mar-25 |
| Sell* | 26,675 | 34.40p | Automatic Execution |
16:20:35 - 24-Mar-25 |
| Sell* | 18,325 | 34.40p | Automatic Execution |
16:20:31 - 24-Mar-25 |
| Sell* | 25,000 | 34.40p | Automatic Execution |
16:20:28 - 24-Mar-25 |
| Sell* | 18,325 | 34.405p | Ordinary |
16:20:22 - 24-Mar-25 |
| Sell* | 29,985 | 34.4069p | Ordinary |
16:20:06 - 24-Mar-25 |
| Sell* | 17,193 | 34.40p | Automatic Execution |
15:52:25 - 24-Mar-25 |
| Buy* | 77 | 35.90p | SI Trade |
15:51:42 - 24-Mar-25 |
| Sell* | 4,104 | 34.50p | Automatic Execution |
15:51:42 - 24-Mar-25 |
| Sell* | 10,218 | 34.60p | Ordinary |
15:33:43 - 24-Mar-25 |
| Sell* | 4,342 | 34.60p | Ordinary |
15:29:53 - 24-Mar-25 |
| Sell* | 8,186 | 35.00p | Automatic Execution |
15:10:39 - 24-Mar-25 |
| Sell* | 11,000 | 35.10p | Automatic Execution |
15:10:39 - 24-Mar-25 |
| Buy* | 1,814 | 35.00p | Automatic Execution |
14:52:38 - 24-Mar-25 |
| Sell* | 11,000 | 34.50p | Automatic Execution |
14:39:24 - 24-Mar-25 |
| Sell* | 23,140 | 34.5805p | Ordinary |
14:39:17 - 24-Mar-25 |
| Sell* | 32 | 34.58p | Ordinary |
14:16:28 - 24-Mar-25 |
| Sell* | 1,824 | 34.58p | Ordinary |
14:14:22 - 24-Mar-25 |
| Buy* | 1,186 | 35.00p | Automatic Execution |
13:55:14 - 24-Mar-25 |
| Sell* | 18,637 | 34.50p | Ordinary |
13:50:48 - 24-Mar-25 |
| Sell* | 1 | 34.53p | Ordinary |
13:39:35 - 24-Mar-25 |