| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,783 | 30.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Buy* | 93 | 30.70p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Unknown* | 363 | 30.70p | OTC Trade |
16:25:51 - 20-Jun-25 |
| Unknown* | 2,517 | 30.70p | OTC Trade |
15:19:57 - 20-Jun-25 |
| Sell* | 1,750 | 29.18p | Ordinary |
14:58:53 - 20-Jun-25 |
| Buy* | 239 | 30.70p | Automatic Execution |
14:46:40 - 20-Jun-25 |
| Unknown* | 2,517 | 30.70p | OTC Trade |
14:12:52 - 20-Jun-25 |
| Sell* | 159 | 29.18p | Ordinary |
14:09:40 - 20-Jun-25 |
| Buy* | 1,000 | 30.2504p | Ordinary |
13:49:14 - 20-Jun-25 |
| Sell* | 14,320 | 29.3816p | Ordinary |
13:07:15 - 20-Jun-25 |
| Unknown* | 2,518 | 30.70p | OTC Trade |
13:04:34 - 20-Jun-25 |
| Sell* | 151 | 29.268p | Ordinary |
12:57:26 - 20-Jun-25 |
| Sell* | 5,295 | 29.085p | Ordinary |
12:31:34 - 20-Jun-25 |
| Sell* | 98 | 29.085p | Ordinary |
12:24:45 - 20-Jun-25 |
| Unknown* | 2,517 | 30.70p | OTC Trade |
11:54:51 - 20-Jun-25 |
| Buy* | 6,596 | 30.14p | Ordinary |
11:36:01 - 20-Jun-25 |
| Sell* | 406 | 28.91p | Ordinary |
11:22:58 - 20-Jun-25 |
| Buy* | 16 | 30.70p | SI Trade |
11:19:26 - 20-Jun-25 |
| Buy* | 3 | 30.70p | SI Trade |
11:19:26 - 20-Jun-25 |
| Buy* | 5 | 30.70p | SI Trade |
11:19:26 - 20-Jun-25 |
| Buy* | 135 | 30.70p | Automatic Execution |
11:19:26 - 20-Jun-25 |
| Buy* | 3,317 | 30.14p | Ordinary |
11:05:55 - 20-Jun-25 |
| Buy* | 1,645 | 30.14p | Ordinary |
10:59:05 - 20-Jun-25 |
| Unknown* | 2,518 | 30.70p | OTC Trade |
10:43:37 - 20-Jun-25 |
| Sell* | 3,000 | 29.05p | Ordinary |
10:35:06 - 20-Jun-25 |
| Buy* | 39 | 30.60p | Ordinary |
09:31:09 - 20-Jun-25 |
| Unknown* | 2,517 | 30.70p | OTC Trade |
09:30:46 - 20-Jun-25 |
| Buy* | 1,000 | 30.14p | Ordinary |
08:49:56 - 20-Jun-25 |
| Buy* | 73 | 30.14p | Ordinary |
08:34:30 - 20-Jun-25 |
| Sell* | 1,000 | 28.90p | Ordinary |
08:34:01 - 20-Jun-25 |
| Buy* | 6 | 30.60p | Ordinary |
08:32:08 - 20-Jun-25 |
| Buy* | 9 | 30.60p | Ordinary |
08:32:04 - 20-Jun-25 |
| Sell* | 25,180 | 30.00p | Uncrossing Trade |
16:35:28 - 19-Jun-25 |
| Sell* | 25,000 | 30.00p | Automatic Execution |
15:51:22 - 19-Jun-25 |
| Buy* | 18 | 30.20p | SI Trade |
15:49:32 - 19-Jun-25 |
| Buy* | 14,258 | 29.00p | Automatic Execution |
15:49:32 - 19-Jun-25 |
| Buy* | 7 | 29.00p | SI Trade |
15:11:56 - 19-Jun-25 |
| Buy* | 327 | 29.00p | Automatic Execution |
15:11:56 - 19-Jun-25 |
| Buy* | 3 | 28.975p | Ordinary |
14:23:40 - 19-Jun-25 |
| Buy* | 1,079 | 28.8331p | Ordinary |
14:12:13 - 19-Jun-25 |
| Sell* | 20,000 | 28.50p | Automatic Execution |
14:12:12 - 19-Jun-25 |
| Buy* | 415 | 29.00p | Automatic Execution |
14:12:11 - 19-Jun-25 |
| Buy* | 2,564 | 28.8328p | Ordinary |
14:12:09 - 19-Jun-25 |
| Buy* | 11 | 29.00p | SI Trade |
14:12:09 - 19-Jun-25 |
| Buy* | 100 | 29.00p | SI Trade |
14:12:09 - 19-Jun-25 |
| Sell* | 2,000 | 29.05p | Ordinary |
14:10:17 - 19-Jun-25 |
| Sell* | 37 | 29.05p | Ordinary |
14:08:10 - 19-Jun-25 |
| Sell* | 2,100 | 29.05p | Ordinary |
13:22:54 - 19-Jun-25 |
| Sell* | 8,648 | 28.77p | Ordinary |
13:05:38 - 19-Jun-25 |
| Buy* | 98 | 30.595p | Ordinary |
12:06:53 - 19-Jun-25 |
| Sell* | 500 | 28.831p | Ordinary |
12:00:49 - 19-Jun-25 |
| Sell* | 10 | 28.60p | SI Trade |
11:44:23 - 19-Jun-25 |
| Buy* | 6,647 | 30.00p | Ordinary |
11:35:41 - 19-Jun-25 |
| Sell* | 500 | 28.831p | Ordinary |
10:55:07 - 19-Jun-25 |
| Sell* | 428 | 28.831p | Ordinary |
10:53:06 - 19-Jun-25 |
| Sell* | 568 | 29.05p | Ordinary |
10:17:05 - 19-Jun-25 |
| Sell* | 5,000 | 29.05p | Ordinary |
08:57:50 - 19-Jun-25 |
| Buy* | 30 | 30.80p | SI Trade |
08:00:13 - 19-Jun-25 |
| Buy* | 3 | 30.80p | SI Trade |
08:00:13 - 19-Jun-25 |
| Sell* | 4,059 | 29.05p | Ordinary |
15:55:11 - 18-Jun-25 |
| Sell* | 942 | 29.05p | Ordinary |
15:13:12 - 18-Jun-25 |
| Sell* | 93 | 29.05p | Ordinary |
14:11:46 - 18-Jun-25 |
| Buy* | 25 | 30.084p | Ordinary |
14:07:12 - 18-Jun-25 |
| Sell* | 5,000 | 29.05p | Ordinary |
13:58:52 - 18-Jun-25 |
| Buy* | 100 | 29.9978p | Ordinary |
13:54:40 - 18-Jun-25 |
| Sell* | 6,818 | 28.77p | Ordinary |
13:40:32 - 18-Jun-25 |
| Sell* | 6,030 | 29.1164p | Ordinary |
13:16:59 - 18-Jun-25 |
| Buy* | 33,308 | 30.00p | Ordinary |
12:05:21 - 18-Jun-25 |
| Buy* | 8,293 | 30.00p | Ordinary |
11:59:53 - 18-Jun-25 |
| Buy* | 223 | 30.084p | Ordinary |
11:59:21 - 18-Jun-25 |
| Buy* | 50 | 30.60p | SI Trade |
11:19:09 - 18-Jun-25 |
| Buy* | 9 | 30.475p | Ordinary |
11:12:13 - 18-Jun-25 |
| Buy* | 166 | 30.00p | Ordinary |
10:47:46 - 18-Jun-25 |
| Sell* | 588 | 28.777p | Ordinary |
10:45:05 - 18-Jun-25 |
| Buy* | 4 | 30.00p | Ordinary |
10:32:17 - 18-Jun-25 |
| Buy* | 3,333 | 30.00p | Ordinary |
09:22:15 - 18-Jun-25 |
| Sell* | 79 | 28.10p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1,215 | 28.10p | SI Trade |
08:00:06 - 18-Jun-25 |
| Sell* | 1,351 | 28.10p | SI Trade |
08:00:06 - 18-Jun-25 |
| Buy* | 96 | 29.60p | Suspected BUY Trade |
16:40:31 - 17-Jun-25 |
| Buy* | 3,333 | 30.00p | Ordinary |
14:16:41 - 17-Jun-25 |
| Sell* | 92 | 28.77p | Ordinary |
14:08:33 - 17-Jun-25 |
| Sell* | 4,967 | 28.77p | Ordinary |
13:59:41 - 17-Jun-25 |
| Buy* | 1,653 | 29.9975p | Ordinary |
13:18:18 - 17-Jun-25 |
| Sell* | 1,390 | 28.75p | Ordinary |
12:46:35 - 17-Jun-25 |
| Sell* | 7,000 | 29.025p | Ordinary |
12:25:43 - 17-Jun-25 |
| Sell* | 5,795 | 29.5756p | Ordinary |
11:45:56 - 17-Jun-25 |
| Sell* | 3,349 | 29.5731p | Ordinary |
11:37:00 - 17-Jun-25 |
| Buy* | 46 | 30.275p | Ordinary |
10:58:25 - 17-Jun-25 |
| Buy* | 3,333 | 30.00p | Ordinary |
10:39:47 - 17-Jun-25 |
| Sell* | 3,376 | 29.50p | Ordinary |
10:16:40 - 17-Jun-25 |
| Buy* | 32 | 30.775p | Ordinary |
09:30:21 - 17-Jun-25 |
| Buy* | 215 | 30.10p | Ordinary |
08:26:15 - 17-Jun-25 |
| Sell* | 213 | 28.00p | Uncrossing Trade |
16:35:00 - 16-Jun-25 |
| Buy* | 2 | 30.38p | Ordinary |
16:27:29 - 16-Jun-25 |
| Buy* | 817 | 30.10p | Ordinary |
16:03:05 - 16-Jun-25 |
| Sell* | 9,792 | 28.55p | Ordinary |
14:30:40 - 16-Jun-25 |
| Buy* | 8,000 | 29.335p | Ordinary |
14:17:53 - 16-Jun-25 |
| Sell* | 46 | 28.60p | Ordinary |
14:06:27 - 16-Jun-25 |
| Buy* | 3,000 | 29.335p | Ordinary |
13:11:11 - 16-Jun-25 |
| Sell* | 2,370 | 28.6013p | Ordinary |
12:40:31 - 16-Jun-25 |
| Buy* | 25,000 | 29.40p | Automatic Execution |
11:31:03 - 16-Jun-25 |
| Sell* | 2,500 | 28.60p | Ordinary |
11:03:00 - 16-Jun-25 |
| Sell* | 5,500 | 28.20p | SI Trade |
10:23:24 - 16-Jun-25 |
| Unknown* | 5,500 | 28.20p | OTC Trade |
10:23:24 - 16-Jun-25 |
| Buy* | 27 | 29.40p | SI Trade |
10:23:19 - 16-Jun-25 |
| Buy* | 510 | 29.40p | SI Trade |
10:23:19 - 16-Jun-25 |
| Buy* | 3,400 | 29.17p | Suspected BUY Trade |
09:46:15 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:13:36 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:12:59 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:12:11 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:11:20 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:10:50 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:10:14 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:09:32 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:09:00 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:08:14 - 16-Jun-25 |
| Buy* | 1 | 29.335p | Ordinary |
09:07:40 - 16-Jun-25 |
| Buy* | 17,259 | 29.205p | Ordinary |
08:49:51 - 16-Jun-25 |
| Sell* | 1 | 28.55p | Ordinary |
08:39:10 - 16-Jun-25 |
| Buy* | 34 | 29.40p | SI Trade |
08:37:30 - 16-Jun-25 |
| Buy* | 3 | 30.765p | Ordinary |
08:35:08 - 16-Jun-25 |
| Buy* | 24 | 29.00p | Suspected BUY Trade |
16:35:28 - 13-Jun-25 |
| Sell* | 3 | 28.20p | SI Trade |
16:29:54 - 13-Jun-25 |
| Sell* | 969 | 28.5813p | Ordinary |
15:18:34 - 13-Jun-25 |
| Buy* | 392,000 | 29.70p | Suspected BUY Trade |
14:19:07 - 13-Jun-25 |
| Sell* | 5,651 | 28.55p | Ordinary |
14:04:50 - 13-Jun-25 |
| Buy* | 41 | 29.70p | SI Trade |
13:38:58 - 13-Jun-25 |
| Buy* | 600 | 29.70p | SI Trade |
13:38:58 - 13-Jun-25 |
| Buy* | 200 | 29.70p | SI Trade |
13:38:58 - 13-Jun-25 |
| Buy* | 6 | 29.70p | SI Trade |
13:38:58 - 13-Jun-25 |
| Unknown* | 8,000 | 28.95p | Negotiated Trade |
13:38:58 - 13-Jun-25 |
| Sell* | 3,997 | 28.10p | Ordinary |
13:38:46 - 13-Jun-25 |
| Buy* | 6 | 29.62p | Ordinary |
13:34:27 - 13-Jun-25 |
| Buy* | 1 | 29.62p | Ordinary |
13:33:38 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
13:33:01 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
13:32:31 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
13:32:07 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
13:31:30 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
13:30:48 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
13:30:21 - 13-Jun-25 |
| Buy* | 1 | 29.62p | Ordinary |
13:29:53 - 13-Jun-25 |
| Buy* | 145 | 29.146p | Suspected BUY Trade |
13:07:45 - 13-Jun-25 |
| Sell* | 96 | 28.451p | Negotiated Trade |
12:38:42 - 13-Jun-25 |
| Buy* | 25,000 | 29.15p | Ordinary |
12:22:22 - 13-Jun-25 |
| Sell* | 5,000 | 28.883p | Negotiated Trade |
10:04:36 - 13-Jun-25 |
| Buy* | 3 | 29.62p | Ordinary |
09:44:39 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
09:43:03 - 13-Jun-25 |
| Buy* | 2,500 | 29.18p | Suspected BUY Trade |
09:23:40 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
09:12:22 - 13-Jun-25 |
| Buy* | 2 | 29.62p | Ordinary |
09:11:51 - 13-Jun-25 |
| Buy* | 1 | 29.62p | Ordinary |
09:11:15 - 13-Jun-25 |
| Buy* | 515 | 29.172p | Suspected BUY Trade |
08:46:41 - 13-Jun-25 |
| Buy* | 5 | 29.80p | SI Trade |
08:37:28 - 13-Jun-25 |
| Sell* | 2,330 | 28.54p | Negotiated Trade |
08:33:49 - 13-Jun-25 |
| Buy* | 256 | 29.19p | Ordinary |
08:10:08 - 13-Jun-25 |
| Buy* | 3,388 | 29.19p | Ordinary |
08:05:24 - 13-Jun-25 |
| Sell* | 2,000 | 28.3532p | Ordinary |
16:18:24 - 12-Jun-25 |
| Buy* | 1,515 | 29.24p | Ordinary |
16:13:53 - 12-Jun-25 |
| Sell* | 433 | 28.20p | SI Trade |
16:13:38 - 12-Jun-25 |
| Buy* | 85 | 30.80p | SI Trade |
16:13:38 - 12-Jun-25 |
| Buy* | 800 | 30.80p | SI Trade |
16:13:38 - 12-Jun-25 |
| Buy* | 1,313 | 30.00p | Ordinary |
15:45:40 - 12-Jun-25 |
| Sell* | 681 | 28.746p | Ordinary |
15:15:58 - 12-Jun-25 |
| Sell* | 70,736 | 28.4716p | Ordinary |
15:15:27 - 12-Jun-25 |
| Buy* | 99 | 30.20p | Ordinary |
14:46:44 - 12-Jun-25 |
| Sell* | 16,214 | 28.746p | Ordinary |
14:41:53 - 12-Jun-25 |
| Sell* | 12,000 | 28.8539p | Ordinary |
14:21:47 - 12-Jun-25 |
| Sell* | 2,949 | 28.33p | Ordinary |
14:12:38 - 12-Jun-25 |
| Sell* | 1,290 | 28.7486p | Ordinary |
13:56:01 - 12-Jun-25 |
| Buy* | 8 | 30.80p | SI Trade |
13:55:16 - 12-Jun-25 |
| Buy* | 25 | 30.80p | SI Trade |
13:55:16 - 12-Jun-25 |
| Sell* | 400 | 28.746p | Ordinary |
13:16:35 - 12-Jun-25 |
| Sell* | 17,329 | 28.8539p | Ordinary |
12:31:48 - 12-Jun-25 |
| Buy* | 10,918 | 30.228p | Ordinary |
09:28:30 - 12-Jun-25 |
| Sell* | 4,200 | 28.7082p | Ordinary |
08:03:05 - 12-Jun-25 |
| Sell* | 1,616 | 28.625p | Ordinary |
08:00:29 - 12-Jun-25 |
| Buy* | 146 | 30.80p | SI Trade |
08:00:21 - 12-Jun-25 |
| Buy* | 4 | 30.80p | SI Trade |
08:00:21 - 12-Jun-25 |
| Buy* | 6 | 30.80p | SI Trade |
08:00:21 - 12-Jun-25 |
| Sell* | 3,989 | 28.4626p | Ordinary |
08:00:21 - 12-Jun-25 |
| Buy* | 6,653 | 30.00p | Suspected BUY Trade |
16:35:26 - 11-Jun-25 |
| Buy* | 15 | 30.80p | SI Trade |
16:07:44 - 11-Jun-25 |
| Sell* | 1,569 | 29.00p | Automatic Execution |
16:07:44 - 11-Jun-25 |
| Sell* | 4,810 | 29.00p | Automatic Execution |
16:07:44 - 11-Jun-25 |
| Sell* | 230 | 29.366p | Ordinary |
16:00:42 - 11-Jun-25 |
| Buy* | 4,919 | 30.39p | Ordinary |
15:16:40 - 11-Jun-25 |
| Sell* | 6,500 | 29.09p | Ordinary |
13:37:54 - 11-Jun-25 |
| Sell* | 8,410 | 29.61p | Ordinary |
13:36:16 - 11-Jun-25 |
| Sell* | 3,600 | 29.6018p | Ordinary |
13:30:06 - 11-Jun-25 |
| Buy* | 59,181 | 30.4022p | Ordinary |
13:16:59 - 11-Jun-25 |
| Sell* | 5,092 | 29.60p | Ordinary |
13:11:33 - 11-Jun-25 |
| Sell* | 1,829 | 29.60p | Ordinary |
11:19:04 - 11-Jun-25 |
| Sell* | 56 | 29.00p | Ordinary |
10:35:24 - 11-Jun-25 |
| Buy* | 100 | 29.50p | SI Trade |
09:54:09 - 11-Jun-25 |
| Sell* | 5,323 | 29.10p | Automatic Execution |
09:54:09 - 11-Jun-25 |
| Sell* | 33,606 | 29.10p | Automatic Execution |
09:53:55 - 11-Jun-25 |
| Buy* | 9,840 | 30.4243p | Ordinary |
09:47:20 - 11-Jun-25 |
| Buy* | 3,000 | 30.426p | Ordinary |
09:43:35 - 11-Jun-25 |
| Buy* | 9,996 | 30.125p | Ordinary |
08:42:02 - 11-Jun-25 |