| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 18.75p | Negotiated Trade |
16:19:26 - 05-Dec-25 |
| Buy* | 156 | 19.00p | Automatic Execution |
16:17:02 - 05-Dec-25 |
| Sell* | 4,000 | 18.6802p | Ordinary |
16:05:57 - 05-Dec-25 |
| Buy* | 34 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 259 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 5 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 6 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 3,000 | 19.1384p | Ordinary |
13:57:06 - 05-Dec-25 |
| Sell* | 7,158 | 18.75p | Ordinary |
13:19:28 - 05-Dec-25 |
| Buy* | 40 | 19.1384p | Ordinary |
12:36:35 - 05-Dec-25 |
| Buy* | 5,172 | 19.15p | Ordinary |
11:47:11 - 05-Dec-25 |
| Buy* | 60 | 19.25p | SI Trade |
11:43:05 - 05-Dec-25 |
| Sell* | 4 | 18.55p | SI Trade |
11:17:51 - 05-Dec-25 |
| Buy* | 119 | 19.00p | Automatic Execution |
11:17:50 - 05-Dec-25 |
| Buy* | 23,928 | 18.90p | Ordinary |
11:06:46 - 05-Dec-25 |
| Unknown* | 2,205 | 18.775p | Ordinary |
11:04:23 - 05-Dec-25 |
| Sell* | 38,845 | 18.90p | Automatic Execution |
10:50:48 - 05-Dec-25 |
| Buy* | 2,000 | 19.00p | Automatic Execution |
10:50:33 - 05-Dec-25 |
| Sell* | 100 | 18.05p | SI Trade |
10:49:55 - 05-Dec-25 |
| Buy* | 4,567 | 18.70p | Automatic Execution |
10:49:55 - 05-Dec-25 |
| Buy* | 6,588 | 18.65p | Automatic Execution |
10:49:55 - 05-Dec-25 |
| Buy* | 5,409 | 18.50p | Ordinary |
10:45:33 - 05-Dec-25 |
| Sell* | 400 | 18.1793p | Ordinary |
10:30:42 - 05-Dec-25 |
| Sell* | 6,519 | 18.2305p | Ordinary |
10:25:29 - 05-Dec-25 |
| Buy* | 150 | 18.60p | SI Trade |
10:05:18 - 05-Dec-25 |
| Buy* | 21,791 | 18.356p | Ordinary |
10:00:35 - 05-Dec-25 |
| Buy* | 27 | 18.356p | Ordinary |
10:00:34 - 05-Dec-25 |
| Sell* | 6,588 | 18.05p | Automatic Execution |
10:00:34 - 05-Dec-25 |
| Sell* | 19,742 | 18.30p | Automatic Execution |
10:00:12 - 05-Dec-25 |
| Buy* | 1,069 | 18.70p | SI Trade |
10:00:10 - 05-Dec-25 |
| Buy* | 80 | 18.70p | SI Trade |
10:00:10 - 05-Dec-25 |
| Buy* | 160 | 18.656p | Ordinary |
09:50:20 - 05-Dec-25 |
| Buy* | 804 | 18.656p | Ordinary |
09:06:30 - 05-Dec-25 |
| Sell* | 5,258 | 18.30p | Automatic Execution |
08:59:03 - 05-Dec-25 |
| Buy* | 100 | 18.70p | SI Trade |
08:49:27 - 05-Dec-25 |
| Buy* | 3,231 | 18.445p | Ordinary |
08:19:11 - 05-Dec-25 |
| Buy* | 10 | 18.70p | SI Trade |
08:19:11 - 05-Dec-25 |
| Buy* | 20,659 | 18.50p | Automatic Execution |
08:19:11 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:08:17 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:08:13 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:08:08 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:08:03 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:58 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:55 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:48 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:43 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:38 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:34 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:29 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:24 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:19 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:15 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:10 - 05-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:07:05 - 05-Dec-25 |
| Sell* | 2,365 | 18.18p | Ordinary |
08:03:09 - 05-Dec-25 |
| Buy* | 15,000 | 18.4659p | Ordinary |
08:00:35 - 05-Dec-25 |
| Buy* | 270 | 18.50p | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 5 | 18.50p | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 10 | 18.50p | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 27 | 18.50p | SI Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 16 | 18.465p | Ordinary |
08:00:25 - 05-Dec-25 |
| Buy* | 25,900 | 18.50p | Suspected BUY Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 2,624 | 18.90p | Ordinary |
16:15:56 - 04-Dec-25 |
| Sell* | 100,000 | 18.7533p | Ordinary |
15:41:15 - 04-Dec-25 |
| Sell* | 14,540 | 18.75p | SI Trade |
15:20:52 - 04-Dec-25 |
| Unknown* | 14,540 | 18.75p | OTC Trade |
15:20:52 - 04-Dec-25 |
| Sell* | 13,406 | 18.75p | Ordinary |
14:34:51 - 04-Dec-25 |
| Buy* | 891 | 19.00p | Automatic Execution |
14:19:21 - 04-Dec-25 |
| Buy* | 7,455 | 19.00p | Automatic Execution |
14:19:21 - 04-Dec-25 |
| Buy* | 926 | 19.00p | Automatic Execution |
14:19:00 - 04-Dec-25 |
| Buy* | 6,529 | 19.00p | Automatic Execution |
14:18:51 - 04-Dec-25 |
| Buy* | 6,699 | 19.00p | Automatic Execution |
14:18:51 - 04-Dec-25 |
| Buy* | 78 | 19.00p | Automatic Execution |
14:18:51 - 04-Dec-25 |
| Buy* | 64,100 | 18.9868p | Ordinary |
13:42:15 - 04-Dec-25 |
| Buy* | 45 | 19.00p | SI Trade |
13:29:45 - 04-Dec-25 |
| Buy* | 20,000 | 18.8916p | Ordinary |
12:35:40 - 04-Dec-25 |
| Buy* | 25,639 | 18.868p | Ordinary |
12:31:29 - 04-Dec-25 |
| Buy* | 9,669 | 18.50p | Automatic Execution |
11:39:18 - 04-Dec-25 |
| Buy* | 22,890 | 18.50p | Automatic Execution |
11:39:18 - 04-Dec-25 |
| Buy* | 25,000 | 18.4982p | Ordinary |
11:38:33 - 04-Dec-25 |
| Buy* | 25,000 | 18.4982p | Ordinary |
11:34:07 - 04-Dec-25 |
| Buy* | 5,223 | 18.40p | Automatic Execution |
11:32:42 - 04-Dec-25 |
| Buy* | 15,000 | 18.4419p | Ordinary |
11:32:17 - 04-Dec-25 |
| Sell* | 145 | 18.144p | Ordinary |
11:17:08 - 04-Dec-25 |
| Buy* | 25,000 | 18.3598p | Ordinary |
11:09:08 - 04-Dec-25 |
| Buy* | 47 | 18.30p | SI Trade |
11:07:24 - 04-Dec-25 |
| Sell* | 650 | 18.20p | Automatic Execution |
11:07:24 - 04-Dec-25 |
| Buy* | 49,558 | 18.3799p | Ordinary |
10:57:39 - 04-Dec-25 |
| Buy* | 500 | 18.386p | Ordinary |
10:56:44 - 04-Dec-25 |
| Buy* | 47 | 18.40p | SI Trade |
10:37:24 - 04-Dec-25 |
| Buy* | 540 | 18.50p | SI Trade |
09:59:14 - 04-Dec-25 |
| Buy* | 47 | 18.50p | SI Trade |
09:59:14 - 04-Dec-25 |
| Buy* | 100 | 18.4425p | Ordinary |
09:58:37 - 04-Dec-25 |
| Buy* | 100 | 18.50p | SI Trade |
09:14:34 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:57:07 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:57:04 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:52 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:47 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:41 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:34 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:28 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:25 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:23 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:17 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:12 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:08 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:56:03 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:57 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:53 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:49 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:43 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:38 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:33 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:26 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:18 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:15 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:09 - 04-Dec-25 |
| Buy* | 1 | 18.465p | Ordinary |
08:55:04 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:56 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:52 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:48 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:43 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:38 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:33 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:29 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:24 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:17 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:13 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:07 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:54:04 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:59 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:55 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:50 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:45 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:40 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:35 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:31 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:27 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:23 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:18 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:14 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:07 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:53:03 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:52:59 - 04-Dec-25 |
| Buy* | 1 | 18.487p | Suspected BUY Trade |
08:52:54 - 04-Dec-25 |
| Buy* | 1 | 18.4997p | Ordinary |
08:52:48 - 04-Dec-25 |
| Buy* | 2,710 | 18.4495p | Ordinary |
08:52:45 - 04-Dec-25 |
| Buy* | 1 | 18.4995p | Ordinary |
08:52:42 - 04-Dec-25 |
| Buy* | 1 | 18.4995p | Ordinary |
08:52:36 - 04-Dec-25 |
| Buy* | 1 | 18.4995p | Ordinary |
08:52:31 - 04-Dec-25 |
| Sell* | 30 | 18.025p | Ordinary |
08:52:25 - 04-Dec-25 |
| Sell* | 45 | 18.025p | Ordinary |
08:52:20 - 04-Dec-25 |
| Buy* | 16 | 18.4995p | Ordinary |
08:52:13 - 04-Dec-25 |
| Buy* | 16 | 18.4995p | Ordinary |
08:52:04 - 04-Dec-25 |
| Buy* | 53 | 18.75p | SI Trade |
08:51:09 - 04-Dec-25 |
| Buy* | 46 | 18.75p | SI Trade |
08:51:09 - 04-Dec-25 |
| Sell* | 2,000 | 18.50p | Automatic Execution |
08:51:09 - 04-Dec-25 |
| Buy* | 30 | 19.00p | SI Trade |
08:44:57 - 04-Dec-25 |
| Buy* | 100 | 19.00p | SI Trade |
08:44:57 - 04-Dec-25 |
| Buy* | 1 | 18.926p | Suspected BUY Trade |
08:36:06 - 04-Dec-25 |
| Buy* | 12 | 19.00p | SI Trade |
08:27:18 - 04-Dec-25 |
| Buy* | 26 | 19.00p | SI Trade |
08:27:18 - 04-Dec-25 |
| Sell* | 25,000 | 18.70p | Ordinary |
16:21:29 - 03-Dec-25 |
| Sell* | 4,267 | 18.75p | Ordinary |
16:19:35 - 03-Dec-25 |
| Sell* | 73 | 18.75p | Ordinary |
16:06:07 - 03-Dec-25 |
| Sell* | 212 | 18.80p | Automatic Execution |
16:05:36 - 03-Dec-25 |
| Buy* | 15 | 18.986p | Ordinary |
16:05:15 - 03-Dec-25 |
| Buy* | 2,203 | 18.9499p | Ordinary |
16:03:32 - 03-Dec-25 |
| Buy* | 2,400 | 18.9498p | Ordinary |
15:58:05 - 03-Dec-25 |
| Buy* | 633 | 18.95p | Ordinary |
15:49:49 - 03-Dec-25 |
| Buy* | 2,054 | 18.9398p | Ordinary |
15:41:36 - 03-Dec-25 |
| Buy* | 15,808 | 18.9397p | Ordinary |
15:38:13 - 03-Dec-25 |
| Buy* | 15 | 18.979p | Ordinary |
15:32:06 - 03-Dec-25 |
| Buy* | 15 | 18.979p | Ordinary |
15:32:02 - 03-Dec-25 |
| Buy* | 15 | 18.979p | Ordinary |
15:31:55 - 03-Dec-25 |
| Buy* | 15 | 18.979p | Ordinary |
15:31:43 - 03-Dec-25 |
| Sell* | 22 | 18.715p | Ordinary |
15:31:38 - 03-Dec-25 |
| Sell* | 24 | 18.715p | Ordinary |
15:31:33 - 03-Dec-25 |
| Buy* | 92 | 19.00p | SI Trade |
14:43:12 - 03-Dec-25 |
| Buy* | 40,000 | 18.90p | Ordinary |
14:42:49 - 03-Dec-25 |
| Buy* | 2,083 | 18.8498p | Ordinary |
14:24:37 - 03-Dec-25 |
| Sell* | 30,000 | 18.5582p | Ordinary |
14:20:55 - 03-Dec-25 |
| Buy* | 101 | 18.9615p | Ordinary |
14:04:17 - 03-Dec-25 |
| Buy* | 250 | 19.25p | SI Trade |
14:04:17 - 03-Dec-25 |
| Buy* | 52 | 19.25p | SI Trade |
14:04:17 - 03-Dec-25 |
| Buy* | 10 | 19.25p | SI Trade |
14:04:17 - 03-Dec-25 |
| Buy* | 5 | 19.25p | SI Trade |
14:04:17 - 03-Dec-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
14:04:17 - 03-Dec-25 |
| Buy* | 3,855 | 19.3495p | Ordinary |
13:57:52 - 03-Dec-25 |
| Buy* | 769 | 19.35p | Ordinary |
13:56:57 - 03-Dec-25 |
| Buy* | 1,917 | 19.35p | Ordinary |
13:55:51 - 03-Dec-25 |
| Sell* | 2,500 | 19.0318p | Ordinary |
13:38:04 - 03-Dec-25 |
| Sell* | 28,440 | 19.00p | Ordinary |
12:40:56 - 03-Dec-25 |
| Buy* | 2,405 | 19.4475p | Ordinary |
12:19:21 - 03-Dec-25 |
| Sell* | 7,725 | 19.0585p | Ordinary |
11:53:03 - 03-Dec-25 |
| Buy* | 50 | 19.4981p | Ordinary |
10:57:51 - 03-Dec-25 |
| Buy* | 800 | 19.396p | Suspected BUY Trade |
10:57:00 - 03-Dec-25 |
| Buy* | 160 | 19.50p | SI Trade |
10:54:44 - 03-Dec-25 |
| Buy* | 5 | 19.50p | SI Trade |
10:54:44 - 03-Dec-25 |
| Buy* | 512 | 19.50p | SI Trade |
10:54:44 - 03-Dec-25 |