| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,359 | 28.80p | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Sell* | 4,000 | 27.8354p | Ordinary |
16:26:01 - 30-May-25 |
| Buy* | 3 | 28.70p | SI Trade |
15:40:20 - 30-May-25 |
| Buy* | 15,000 | 28.5943p | Ordinary |
15:36:18 - 30-May-25 |
| Buy* | 15,000 | 28.2418p | Ordinary |
15:34:06 - 30-May-25 |
| Buy* | 9 | 28.60p | SI Trade |
14:47:00 - 30-May-25 |
| Buy* | 6 | 28.60p | SI Trade |
14:47:00 - 30-May-25 |
| Sell* | 149 | 27.841p | Negotiated Trade |
14:16:20 - 30-May-25 |
| Buy* | 7 | 28.70p | SI Trade |
13:54:13 - 30-May-25 |
| Sell* | 100 | 27.70p | Automatic Execution |
13:54:13 - 30-May-25 |
| Sell* | 2,500 | 27.85p | Ordinary |
13:35:34 - 30-May-25 |
| Sell* | 11,490 | 27.70p | Ordinary |
13:31:18 - 30-May-25 |
| Buy* | 3,472 | 28.45p | Ordinary |
13:22:34 - 30-May-25 |
| Sell* | 6,972 | 27.70p | SI Trade |
13:17:44 - 30-May-25 |
| Unknown* | 6,972 | 27.70p | OTC Trade |
13:17:44 - 30-May-25 |
| Buy* | 69,939 | 28.5883p | Ordinary |
12:26:13 - 30-May-25 |
| Sell* | 128 | 27.70p | Automatic Execution |
12:19:22 - 30-May-25 |
| Sell* | 10,000 | 27.80p | Ordinary |
12:18:23 - 30-May-25 |
| Buy* | 569 | 28.40p | SI Trade |
11:39:23 - 30-May-25 |
| Buy* | 1,289 | 28.00p | Ordinary |
11:39:02 - 30-May-25 |
| Sell* | 1,377 | 28.049p | Ordinary |
11:28:24 - 30-May-25 |
| Sell* | 1,500 | 28.20p | Automatic Execution |
11:12:38 - 30-May-25 |
| Sell* | 11,000 | 28.20p | Automatic Execution |
11:12:38 - 30-May-25 |
| Sell* | 5,000 | 28.242p | Ordinary |
11:12:33 - 30-May-25 |
| Sell* | 3,896 | 28.356p | Ordinary |
10:46:40 - 30-May-25 |
| Sell* | 7,002 | 28.50p | Ordinary |
10:21:53 - 30-May-25 |
| Sell* | 540 | 28.429p | Negotiated Trade |
10:21:24 - 30-May-25 |
| Sell* | 3,700 | 28.575p | Ordinary |
10:21:15 - 30-May-25 |
| Buy* | 26 | 29.00p | Ordinary |
10:16:22 - 30-May-25 |
| Unknown* | 436 | 28.30p | OTC Trade |
08:57:03 - 30-May-25 |
| Sell* | 436 | 28.30p | SI Trade |
08:57:03 - 30-May-25 |
| Sell* | 10,000 | 29.2747p | Ordinary |
08:20:08 - 30-May-25 |
| Sell* | 6,101 | 29.00p | Ordinary |
08:00:27 - 30-May-25 |
| Sell* | 15,000 | 28.419p | Ordinary |
08:00:27 - 30-May-25 |
| Sell* | 1,717 | 28.30p | SI Trade |
08:00:19 - 30-May-25 |
| Sell* | 40 | 28.70p | SI Trade |
16:29:00 - 29-May-25 |
| Sell* | 2,729 | 29.00p | Ordinary |
16:19:08 - 29-May-25 |
| Sell* | 154 | 29.00p | Ordinary |
14:26:39 - 29-May-25 |
| Sell* | 3,724 | 29.0204p | Ordinary |
14:25:43 - 29-May-25 |
| Sell* | 27 | 28.70p | SI Trade |
14:07:49 - 29-May-25 |
| Buy* | 9,110 | 29.1509p | Ordinary |
14:00:53 - 29-May-25 |
| Sell* | 12,557 | 28.70p | SI Trade |
13:56:43 - 29-May-25 |
| Sell* | 5,241 | 28.70p | Ordinary |
13:13:19 - 29-May-25 |
| Buy* | 10,000 | 29.429p | Ordinary |
12:52:01 - 29-May-25 |
| Buy* | 151 | 29.60p | SI Trade |
11:29:45 - 29-May-25 |
| Sell* | 465 | 29.055p | Negotiated Trade |
11:29:45 - 29-May-25 |
| Buy* | 13 | 29.50p | Ordinary |
11:28:47 - 29-May-25 |
| Unknown* | 10,000 | 29.20p | Ordinary |
11:11:40 - 29-May-25 |
| Buy* | 4 | 29.50p | Ordinary |
11:04:21 - 29-May-25 |
| Buy* | 1 | 29.50p | Ordinary |
11:03:51 - 29-May-25 |
| Buy* | 136 | 29.437p | Suspected BUY Trade |
10:45:51 - 29-May-25 |
| Unknown* | 9,310 | 29.20p | Ordinary |
08:49:50 - 29-May-25 |
| Sell* | 17 | 29.076p | Negotiated Trade |
08:46:32 - 29-May-25 |
| Buy* | 987 | 29.428p | Suspected BUY Trade |
08:03:54 - 29-May-25 |
| Sell* | 16,923 | 29.30p | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Sell* | 456 | 28.635p | Ordinary |
16:26:07 - 28-May-25 |
| Buy* | 5,054 | 29.10p | Automatic Execution |
16:09:24 - 28-May-25 |
| Buy* | 6,657 | 29.00p | Automatic Execution |
16:09:22 - 28-May-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
16:08:45 - 28-May-25 |
| Sell* | 185 | 28.50p | Automatic Execution |
16:00:29 - 28-May-25 |
| Sell* | 554 | 28.50p | Automatic Execution |
15:04:35 - 28-May-25 |
| Sell* | 42 | 28.60p | SI Trade |
15:04:23 - 28-May-25 |
| Buy* | 4,844 | 29.10p | Automatic Execution |
15:04:23 - 28-May-25 |
| Sell* | 1,280 | 28.7895p | Ordinary |
15:01:01 - 28-May-25 |
| Sell* | 15,867 | 28.60p | Ordinary |
14:33:13 - 28-May-25 |
| Buy* | 1,002 | 29.32p | Ordinary |
14:14:21 - 28-May-25 |
| Sell* | 3,210 | 28.811p | Ordinary |
13:46:08 - 28-May-25 |
| Sell* | 413 | 28.40p | Automatic Execution |
13:28:25 - 28-May-25 |
| Buy* | 9,757 | 29.40p | Automatic Execution |
13:24:22 - 28-May-25 |
| Buy* | 1,886 | 29.40p | Automatic Execution |
13:24:22 - 28-May-25 |
| Buy* | 30,000 | 29.1995p | Ordinary |
13:12:00 - 28-May-25 |
| Sell* | 7,260 | 28.55p | Ordinary |
13:01:12 - 28-May-25 |
| Buy* | 1 | 29.20p | Ordinary |
12:43:22 - 28-May-25 |
| Buy* | 3,424 | 29.199p | Ordinary |
12:39:58 - 28-May-25 |
| Sell* | 390 | 28.40p | Automatic Execution |
12:35:03 - 28-May-25 |
| Sell* | 2,997 | 28.40p | SI Trade |
12:29:32 - 28-May-25 |
| Sell* | 1,125 | 28.40p | SI Trade |
12:04:38 - 28-May-25 |
| Unknown* | 1,125 | 28.40p | OTC Trade |
12:04:38 - 28-May-25 |
| Buy* | 1,000 | 29.20p | Ordinary |
11:59:09 - 28-May-25 |
| Sell* | 25,000 | 29.11p | Ordinary |
11:52:00 - 28-May-25 |
| Sell* | 414 | 29.00p | Automatic Execution |
11:39:11 - 28-May-25 |
| Sell* | 16,000 | 29.00p | Automatic Execution |
11:39:09 - 28-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
11:38:27 - 28-May-25 |
| Sell* | 4,216 | 29.15p | Ordinary |
10:45:17 - 28-May-25 |
| Buy* | 462 | 29.81p | Ordinary |
10:45:09 - 28-May-25 |
| Sell* | 1,000 | 29.25p | Ordinary |
10:41:22 - 28-May-25 |
| Sell* | 343 | 28.30p | SI Trade |
08:15:00 - 28-May-25 |
| Buy* | 1,690 | 29.615p | Ordinary |
08:12:37 - 28-May-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:05:28 - 28-May-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 333 | 30.00p | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 2,079 | 30.00p | Suspected BUY Trade |
16:40:34 - 27-May-25 |
| Sell* | 1,700 | 29.1734p | Ordinary |
15:23:57 - 27-May-25 |
| Sell* | 11,417 | 28.605p | Negotiated Trade |
15:21:27 - 27-May-25 |
| Sell* | 1,698 | 29.15p | Negotiated Trade |
15:13:16 - 27-May-25 |
| Sell* | 10,000 | 29.15p | Negotiated Trade |
15:08:28 - 27-May-25 |
| Buy* | 17,047 | 29.33p | Ordinary |
15:04:38 - 27-May-25 |
| Sell* | 2,500 | 28.395p | Ordinary |
14:19:52 - 27-May-25 |
| Sell* | 44 | 28.375p | Ordinary |
14:09:13 - 27-May-25 |
| Sell* | 7,912 | 28.20p | Ordinary |
13:58:38 - 27-May-25 |
| Buy* | 5 | 28.90p | SI Trade |
13:37:44 - 27-May-25 |
| Buy* | 1,731 | 28.7736p | Ordinary |
13:15:14 - 27-May-25 |
| Sell* | 38 | 28.22p | Ordinary |
11:56:32 - 27-May-25 |
| Sell* | 15,546 | 28.40p | Ordinary |
11:16:27 - 27-May-25 |
| Sell* | 84 | 28.20p | Automatic Execution |
10:53:45 - 27-May-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
10:46:47 - 27-May-25 |
| Sell* | 2,500 | 28.40p | Ordinary |
10:41:43 - 27-May-25 |
| Sell* | 6,610 | 27.80p | SI Trade |
10:32:44 - 27-May-25 |
| Unknown* | 6,610 | 27.80p | OTC Trade |
10:32:44 - 27-May-25 |
| Buy* | 3,425 | 29.1923p | Ordinary |
09:55:37 - 27-May-25 |
| Buy* | 5 | 29.60p | SI Trade |
09:38:58 - 27-May-25 |
| Buy* | 33 | 29.466p | Ordinary |
09:32:20 - 27-May-25 |
| Buy* | 75 | 29.25p | Ordinary |
09:31:38 - 27-May-25 |
| Buy* | 151 | 29.10p | Ordinary |
08:09:39 - 27-May-25 |
| Buy* | 47 | 29.562p | Ordinary |
08:06:40 - 27-May-25 |
| Sell* | 3,000 | 28.24p | Ordinary |
08:00:52 - 27-May-25 |
| Buy* | 1,351 | 29.60p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 25 | 29.60p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 27 | 29.60p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 100 | 29.60p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 7,000 | 29.00p | Suspected BUY Trade |
16:35:09 - 23-May-25 |
| Sell* | 1,000 | 28.25p | Ordinary |
16:26:12 - 23-May-25 |
| Buy* | 3,456 | 28.699p | Ordinary |
15:21:56 - 23-May-25 |
| Sell* | 15,000 | 28.5758p | Ordinary |
13:45:17 - 23-May-25 |
| Sell* | 12,273 | 28.325p | Ordinary |
13:45:02 - 23-May-25 |
| Buy* | 5,000 | 29.00p | Automatic Execution |
12:42:44 - 23-May-25 |
| Buy* | 27,812 | 28.73p | Ordinary |
12:42:34 - 23-May-25 |
| Sell* | 800 | 28.3859p | Ordinary |
12:23:31 - 23-May-25 |
| Sell* | 1,820 | 28.18p | Ordinary |
11:54:46 - 23-May-25 |
| Buy* | 8,714 | 28.50p | Automatic Execution |
11:50:12 - 23-May-25 |
| Buy* | 100 | 28.50p | Automatic Execution |
11:40:18 - 23-May-25 |
| Buy* | 1 | 28.484p | Ordinary |
10:34:14 - 23-May-25 |
| Sell* | 333 | 27.70p | SI Trade |
10:33:46 - 23-May-25 |
| Sell* | 290 | 28.18p | Ordinary |
09:55:53 - 23-May-25 |
| Buy* | 2,500 | 28.64p | Ordinary |
08:59:03 - 23-May-25 |
| Buy* | 222 | 28.20p | Automatic Execution |
08:39:29 - 23-May-25 |
| Unknown* | 2,611 | 28.20p | OTC Trade |
08:39:24 - 23-May-25 |
| Buy* | 2,389 | 28.20p | Automatic Execution |
08:39:24 - 23-May-25 |
| Buy* | 2,611 | 28.20p | Ordinary |
08:39:24 - 23-May-25 |
| Buy* | 1,393 | 28.1944p | Ordinary |
08:39:15 - 23-May-25 |
| Buy* | 15,546 | 28.20p | Ordinary |
08:36:31 - 23-May-25 |
| Buy* | 15,000 | 28.18p | Ordinary |
08:24:41 - 23-May-25 |
| Buy* | 25,000 | 28.189p | Ordinary |
08:24:15 - 23-May-25 |
| Buy* | 3,548 | 28.1798p | Ordinary |
08:17:44 - 23-May-25 |
| Sell* | 2,611 | 28.195p | Ordinary |
08:02:10 - 23-May-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:00:26 - 23-May-25 |
| Sell* | 5,949 | 29.80p | Uncrossing Trade |
16:35:19 - 22-May-25 |
| Buy* | 663 | 28.40p | Automatic Execution |
16:17:52 - 22-May-25 |
| Buy* | 1,853 | 28.40p | Automatic Execution |
16:17:49 - 22-May-25 |
| Buy* | 10,668 | 28.30p | Automatic Execution |
16:17:49 - 22-May-25 |
| Buy* | 482 | 28.30p | Automatic Execution |
16:07:42 - 22-May-25 |
| Buy* | 716 | 28.30p | Automatic Execution |
16:07:38 - 22-May-25 |
| Buy* | 9,015 | 28.30p | Automatic Execution |
16:07:37 - 22-May-25 |
| Buy* | 400 | 28.25p | Ordinary |
14:31:33 - 22-May-25 |
| Sell* | 2,787 | 27.975p | Ordinary |
13:38:01 - 22-May-25 |
| Sell* | 133 | 27.90p | SI Trade |
13:35:41 - 22-May-25 |
| Buy* | 35 | 28.30p | SI Trade |
11:19:42 - 22-May-25 |
| Sell* | 1,085 | 27.10p | Automatic Execution |
11:19:42 - 22-May-25 |
| Buy* | 59 | 28.30p | SI Trade |
10:39:33 - 22-May-25 |
| Sell* | 3,000 | 27.2212p | Ordinary |
08:57:36 - 22-May-25 |
| Unknown* | 353 | 28.30p | OTC Trade |
08:57:00 - 22-May-25 |
| Buy* | 118 | 28.30p | SI Trade |
08:57:00 - 22-May-25 |
| Buy* | 10 | 28.30p | SI Trade |
08:41:25 - 22-May-25 |
| Buy* | 16 | 28.40p | SI Trade |
08:05:45 - 22-May-25 |
| Sell* | 1,331 | 28.00p | Uncrossing Trade |
16:35:05 - 21-May-25 |
| Sell* | 1,000 | 27.525p | Ordinary |
16:26:46 - 21-May-25 |
| Buy* | 523 | 28.63p | Ordinary |
16:19:58 - 21-May-25 |
| Sell* | 1,400 | 27.3567p | Ordinary |
16:06:57 - 21-May-25 |
| Buy* | 306 | 28.71p | Ordinary |
15:39:07 - 21-May-25 |
| Sell* | 15,000 | 27.90p | Ordinary |
15:31:20 - 21-May-25 |
| Buy* | 2,500 | 28.782p | Ordinary |
15:09:33 - 21-May-25 |
| Buy* | 34 | 28.80p | SI Trade |
15:06:30 - 21-May-25 |
| Buy* | 7,500 | 28.6344p | Ordinary |
14:53:40 - 21-May-25 |
| Buy* | 10 | 28.80p | SI Trade |
14:15:11 - 21-May-25 |
| Sell* | 2,778 | 27.95p | Ordinary |
14:13:40 - 21-May-25 |
| Sell* | 85 | 28.05p | Ordinary |
14:10:38 - 21-May-25 |
| Buy* | 12,169 | 28.80p | Automatic Execution |
13:54:56 - 21-May-25 |
| Sell* | 10,000 | 28.70p | Automatic Execution |
13:38:29 - 21-May-25 |
| Sell* | 17,587 | 28.80p | Automatic Execution |
13:38:29 - 21-May-25 |
| Sell* | 8,996 | 28.89p | Ordinary |
13:38:20 - 21-May-25 |
| Buy* | 15,962 | 29.10p | Automatic Execution |
13:27:16 - 21-May-25 |
| Buy* | 15,000 | 29.10p | Automatic Execution |
13:27:16 - 21-May-25 |
| Sell* | 3,000 | 29.00p | Automatic Execution |
13:22:36 - 21-May-25 |
| Sell* | 3,000 | 29.00p | Automatic Execution |
13:22:15 - 21-May-25 |
| Sell* | 1,132 | 29.00p | Automatic Execution |
13:22:03 - 21-May-25 |
| Sell* | 10,000 | 29.06p | Ordinary |
13:21:50 - 21-May-25 |
| Sell* | 10,000 | 29.06p | Ordinary |
13:21:48 - 21-May-25 |
| Buy* | 4,000 | 29.5094p | Ordinary |
13:12:59 - 21-May-25 |
| Buy* | 8,388 | 30.12p | Ordinary |
12:24:53 - 21-May-25 |
| Buy* | 2,029 | 30.00p | SI Trade |
12:19:49 - 21-May-25 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
12:19:49 - 21-May-25 |
| Sell* | 15,000 | 30.00p | Automatic Execution |
12:19:49 - 21-May-25 |
| Sell* | 17,344 | 30.10p | Automatic Execution |
12:19:49 - 21-May-25 |
| Sell* | 40,000 | 30.10p | Ordinary |
12:19:42 - 21-May-25 |
| Sell* | 14,960 | 30.10p | Automatic Execution |
11:50:40 - 21-May-25 |
| Buy* | 17 | 30.20p | SI Trade |
11:50:36 - 21-May-25 |
| Buy* | 133 | 30.20p | SI Trade |
11:50:36 - 21-May-25 |
| Buy* | 5 | 30.20p | SI Trade |
11:50:36 - 21-May-25 |
| Buy* | 4 | 31.20p | SI Trade |
11:50:35 - 21-May-25 |