| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 12.70p | SI Trade |
08:58:57 - 23-Mar-26 |
| Buy* | 20 | 12.70p | SI Trade |
08:58:57 - 23-Mar-26 |
| Buy* | 24 | 12.70p | SI Trade |
08:58:57 - 23-Mar-26 |
| Sell* | 6 | 12.1775p | Ordinary |
08:40:17 - 23-Mar-26 |
| Buy* | 1,062 | 12.70p | Automatic Execution |
08:20:53 - 23-Mar-26 |
| Sell* | 625 | 12.15p | Ordinary |
08:03:47 - 23-Mar-26 |
| Sell* | 14,999 | 12.50p | Automatic Execution |
08:01:03 - 23-Mar-26 |
| Sell* | 15,000 | 12.50p | Automatic Execution |
08:01:03 - 23-Mar-26 |
| Sell* | 18 | 11.70p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 452 | 12.50p | Automatic Execution |
16:23:52 - 20-Mar-26 |
| Sell* | 113 | 11.70p | SI Trade |
15:47:14 - 20-Mar-26 |
| Sell* | 18 | 11.70p | SI Trade |
15:47:14 - 20-Mar-26 |
| Buy* | 530 | 12.4524p | Ordinary |
15:26:21 - 20-Mar-26 |
| Sell* | 11,550 | 11.8301p | Ordinary |
15:24:22 - 20-Mar-26 |
| Sell* | 1,400 | 11.7774p | Ordinary |
14:07:14 - 20-Mar-26 |
| Buy* | 80 | 12.50p | SI Trade |
13:31:26 - 20-Mar-26 |
| Buy* | 16 | 12.50p | SI Trade |
13:31:26 - 20-Mar-26 |
| Sell* | 13,793 | 12.20p | Ordinary |
13:31:26 - 20-Mar-26 |
| Sell* | 10,000 | 12.20p | Automatic Execution |
13:31:26 - 20-Mar-26 |
| Sell* | 636 | 12.2532p | Ordinary |
11:02:19 - 20-Mar-26 |
| Buy* | 518 | 12.75p | SI Trade |
10:55:11 - 20-Mar-26 |
| Buy* | 518 | 12.75p | Automatic Execution |
10:55:11 - 20-Mar-26 |
| Sell* | 2,850 | 12.2894p | Ordinary |
10:10:57 - 20-Mar-26 |
| Buy* | 173 | 12.7494p | Ordinary |
09:55:18 - 20-Mar-26 |
| Sell* | 408 | 12.2532p | Ordinary |
09:00:25 - 20-Mar-26 |
| Buy* | 245 | 12.75p | SI Trade |
08:55:30 - 20-Mar-26 |
| Buy* | 518 | 12.75p | Automatic Execution |
08:55:30 - 20-Mar-26 |
| Sell* | 16,532 | 12.1224p | Ordinary |
08:55:22 - 20-Mar-26 |
| Sell* | 2 | 12.165p | Ordinary |
08:33:03 - 20-Mar-26 |
| Sell* | 22,632 | 12.1216p | Ordinary |
08:29:51 - 20-Mar-26 |
| Buy* | 39,834 | 12.5394p | Ordinary |
08:06:19 - 20-Mar-26 |
| Buy* | 3,923 | 12.745p | Ordinary |
15:51:20 - 19-Mar-26 |
| Buy* | 500 | 12.80p | Automatic Execution |
15:09:22 - 19-Mar-26 |
| Sell* | 1,480 | 12.30p | SI Trade |
15:07:51 - 19-Mar-26 |
| Unknown* | 1,480 | 12.30p | OTC Trade |
15:07:51 - 19-Mar-26 |
| Sell* | 4,047 | 12.455p | Ordinary |
14:58:11 - 19-Mar-26 |
| Sell* | 1,500 | 12.455p | Ordinary |
14:30:23 - 19-Mar-26 |
| Sell* | 1,500 | 12.455p | Ordinary |
14:28:38 - 19-Mar-26 |
| Buy* | 13,455 | 12.50p | Ordinary |
12:54:20 - 19-Mar-26 |
| Sell* | 700 | 12.50p | Automatic Execution |
12:54:19 - 19-Mar-26 |
| Sell* | 3,658 | 12.50p | Automatic Execution |
12:54:19 - 19-Mar-26 |
| Buy* | 3,434 | 12.767p | Ordinary |
11:34:58 - 19-Mar-26 |
| Buy* | 900 | 12.791p | Ordinary |
11:28:32 - 19-Mar-26 |
| Buy* | 100 | 12.797p | Ordinary |
11:27:32 - 19-Mar-26 |
| Sell* | 11,342 | 12.50p | Automatic Execution |
11:01:34 - 19-Mar-26 |
| Sell* | 9,658 | 12.50p | Automatic Execution |
11:01:34 - 19-Mar-26 |
| Sell* | 21,657 | 12.50p | Ordinary |
11:01:28 - 19-Mar-26 |
| Buy* | 56 | 13.00p | SI Trade |
10:59:52 - 19-Mar-26 |
| Buy* | 18 | 13.00p | SI Trade |
10:59:52 - 19-Mar-26 |
| Buy* | 12 | 13.00p | SI Trade |
10:59:52 - 19-Mar-26 |
| Sell* | 104 | 12.61p | Ordinary |
10:48:31 - 19-Mar-26 |
| Buy* | 93 | 13.00p | SI Trade |
09:30:48 - 19-Mar-26 |
| Buy* | 20 | 13.00p | SI Trade |
09:30:48 - 19-Mar-26 |
| Buy* | 64 | 13.00p | SI Trade |
09:30:48 - 19-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:26:08 - 19-Mar-26 |
| Sell* | 10,000 | 12.5503p | Ordinary |
09:25:49 - 19-Mar-26 |
| Sell* | 1,382 | 12.5298p | Ordinary |
08:36:48 - 19-Mar-26 |
| Buy* | 7 | 12.945p | Ordinary |
08:34:37 - 19-Mar-26 |
| Sell* | 9,924 | 12.5505p | Ordinary |
08:23:36 - 19-Mar-26 |
| Buy* | 541 | 13.00p | Automatic Execution |
08:18:28 - 19-Mar-26 |
| Buy* | 8 | 12.95p | SI Trade |
08:18:19 - 19-Mar-26 |
| Buy* | 136 | 13.00p | SI Trade |
08:14:40 - 19-Mar-26 |
| Sell* | 8 | 12.50p | SI Trade |
08:14:40 - 19-Mar-26 |
| Sell* | 10,643 | 12.961p | Ordinary |
15:01:57 - 18-Mar-26 |
| Sell* | 12,173 | 12.9684p | Ordinary |
14:48:09 - 18-Mar-26 |
| Sell* | 5,205 | 12.961p | Ordinary |
14:22:27 - 18-Mar-26 |
| Buy* | 371 | 13.00p | SI Trade |
13:22:00 - 18-Mar-26 |
| Buy* | 13 | 13.00p | SI Trade |
13:22:00 - 18-Mar-26 |
| Sell* | 1,455 | 12.95p | Automatic Execution |
13:22:00 - 18-Mar-26 |
| Buy* | 543 | 13.00p | SI Trade |
13:20:22 - 18-Mar-26 |
| Buy* | 541 | 13.00p | Automatic Execution |
13:20:22 - 18-Mar-26 |
| Buy* | 2,914 | 12.95p | Automatic Execution |
13:20:22 - 18-Mar-26 |
| Buy* | 402 | 12.95p | SI Trade |
13:19:01 - 18-Mar-26 |
| Buy* | 171 | 12.95p | SI Trade |
13:19:01 - 18-Mar-26 |
| Sell* | 30 | 12.75p | SI Trade |
13:19:01 - 18-Mar-26 |
| Buy* | 543 | 12.95p | Automatic Execution |
13:19:01 - 18-Mar-26 |
| Buy* | 7,692 | 12.95p | Ordinary |
12:48:39 - 18-Mar-26 |
| Buy* | 1,800 | 12.9455p | Ordinary |
12:23:15 - 18-Mar-26 |
| Buy* | 2,904 | 12.9494p | Ordinary |
11:08:36 - 18-Mar-26 |
| Sell* | 1,200 | 12.855p | Ordinary |
09:52:37 - 18-Mar-26 |
| Buy* | 3,020 | 12.9494p | Ordinary |
09:44:20 - 18-Mar-26 |
| Buy* | 10,000 | 12.9335p | Ordinary |
09:24:21 - 18-Mar-26 |
| Buy* | 31,120 | 12.9334p | Ordinary |
09:18:24 - 18-Mar-26 |
| Sell* | 516 | 12.8015p | Ordinary |
09:06:27 - 18-Mar-26 |
| Sell* | 8 | 12.80p | SI Trade |
08:50:34 - 18-Mar-26 |
| Buy* | 19 | 12.95p | SI Trade |
08:50:34 - 18-Mar-26 |
| Buy* | 519 | 12.95p | SI Trade |
08:50:34 - 18-Mar-26 |
| Buy* | 7 | 12.95p | SI Trade |
08:50:34 - 18-Mar-26 |
| Buy* | 543 | 12.95p | Automatic Execution |
08:50:34 - 18-Mar-26 |
| Sell* | 15,000 | 12.95p | Automatic Execution |
08:50:34 - 18-Mar-26 |
| Sell* | 19,255 | 13.005p | Ordinary |
08:50:28 - 18-Mar-26 |
| Sell* | 54 | 12.983p | Ordinary |
08:41:47 - 18-Mar-26 |
| Buy* | 3,821 | 13.0835p | Ordinary |
08:00:31 - 18-Mar-26 |
| Sell* | 4,475 | 13.016p | Ordinary |
16:06:51 - 17-Mar-26 |
| Sell* | 6,717 | 13.016p | Ordinary |
14:58:44 - 17-Mar-26 |
| Buy* | 415 | 13.25p | Automatic Execution |
14:33:46 - 17-Mar-26 |
| Buy* | 8 | 13.25p | SI Trade |
14:03:34 - 17-Mar-26 |
| Buy* | 2,695 | 13.25p | Automatic Execution |
14:03:34 - 17-Mar-26 |
| Buy* | 185 | 13.20p | Automatic Execution |
13:24:06 - 17-Mar-26 |
| Buy* | 3,249 | 13.20p | Automatic Execution |
13:24:01 - 17-Mar-26 |
| Sell* | 8 | 12.50p | SI Trade |
13:23:19 - 17-Mar-26 |
| Buy* | 30 | 13.20p | SI Trade |
13:23:19 - 17-Mar-26 |
| Buy* | 5,558 | 13.00p | Automatic Execution |
13:23:18 - 17-Mar-26 |
| Buy* | 22,942 | 12.95p | Automatic Execution |
13:23:18 - 17-Mar-26 |
| Sell* | 18,914 | 12.05p | Automatic Execution |
13:14:08 - 17-Mar-26 |
| Sell* | 4,028 | 12.05p | Automatic Execution |
13:14:07 - 17-Mar-26 |
| Buy* | 5,000 | 12.70p | Ordinary |
13:13:44 - 17-Mar-26 |
| Buy* | 446 | 12.70p | SI Trade |
13:13:43 - 17-Mar-26 |
| Buy* | 568 | 12.70p | Automatic Execution |
13:13:43 - 17-Mar-26 |
| Sell* | 15,000 | 12.70p | Automatic Execution |
13:13:43 - 17-Mar-26 |
| Sell* | 6,000 | 12.80p | Automatic Execution |
13:13:43 - 17-Mar-26 |
| Sell* | 550 | 13.00p | Automatic Execution |
13:13:26 - 17-Mar-26 |
| Buy* | 13 | 13.20p | SI Trade |
13:13:02 - 17-Mar-26 |
| Buy* | 70 | 13.20p | SI Trade |
13:13:02 - 17-Mar-26 |
| Buy* | 20 | 13.20p | SI Trade |
13:13:02 - 17-Mar-26 |
| Buy* | 22 | 13.10p | SI Trade |
13:13:02 - 17-Mar-26 |
| Buy* | 226 | 13.10p | SI Trade |
13:13:02 - 17-Mar-26 |
| Buy* | 301 | 13.10p | SI Trade |
13:13:02 - 17-Mar-26 |
| Sell* | 550 | 13.00p | Automatic Execution |
13:13:02 - 17-Mar-26 |
| Sell* | 550 | 13.00p | Automatic Execution |
13:12:11 - 17-Mar-26 |
| Buy* | 461 | 13.10p | SI Trade |
13:12:11 - 17-Mar-26 |
| Buy* | 65 | 13.10p | SI Trade |
13:12:11 - 17-Mar-26 |
| Buy* | 15 | 13.10p | SI Trade |
13:12:11 - 17-Mar-26 |
| Buy* | 7 | 13.10p | SI Trade |
13:12:11 - 17-Mar-26 |
| Buy* | 550 | 13.10p | Automatic Execution |
13:12:11 - 17-Mar-26 |
| Buy* | 550 | 13.10p | Automatic Execution |
13:11:16 - 17-Mar-26 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
13:11:16 - 17-Mar-26 |
| Buy* | 13 | 13.15p | SI Trade |
09:42:36 - 17-Mar-26 |
| Buy* | 33 | 13.20p | SI Trade |
09:42:36 - 17-Mar-26 |
| Buy* | 20 | 13.15p | SI Trade |
09:42:36 - 17-Mar-26 |
| Buy* | 20 | 13.20p | SI Trade |
09:42:36 - 17-Mar-26 |
| Sell* | 3,434 | 13.205p | Ordinary |
09:42:22 - 17-Mar-26 |
| Buy* | 375 | 13.328p | Ordinary |
08:48:09 - 17-Mar-26 |
| Buy* | 790 | 13.30p | SI Trade |
17:07:19 - 16-Mar-26 |
| Sell* | 11,926 | 13.20p | Automatic Execution |
16:37:02 - 16-Mar-26 |
| Sell* | 3,292 | 13.20p | Uncrossing Trade |
16:35:17 - 16-Mar-26 |
| Sell* | 20 | 13.20p | SI Trade |
15:26:00 - 16-Mar-26 |
| Buy* | 111 | 13.30p | SI Trade |
15:26:00 - 16-Mar-26 |
| Buy* | 250 | 13.30p | Automatic Execution |
15:26:00 - 16-Mar-26 |
| Sell* | 7,816 | 13.222p | Ordinary |
14:31:22 - 16-Mar-26 |
| Buy* | 19 | 13.30p | SI Trade |
13:33:19 - 16-Mar-26 |
| Buy* | 540 | 13.30p | Automatic Execution |
13:33:19 - 16-Mar-26 |
| Buy* | 148 | 13.467p | Ordinary |
12:15:40 - 16-Mar-26 |
| Sell* | 3,141 | 13.266p | Ordinary |
12:08:31 - 16-Mar-26 |
| Sell* | 15,919 | 13.2685p | Ordinary |
12:08:16 - 16-Mar-26 |
| Sell* | 1,141 | 13.266p | Ordinary |
11:59:49 - 16-Mar-26 |
| Sell* | 43 | 13.20p | SI Trade |
11:56:59 - 16-Mar-26 |
| Sell* | 27 | 13.138p | Ordinary |
10:54:50 - 16-Mar-26 |
| Sell* | 10,312 | 13.141p | Ordinary |
10:53:42 - 16-Mar-26 |
| Sell* | 10 | 13.05p | SI Trade |
09:56:39 - 16-Mar-26 |
| Unknown* | 0 | 13.05p | SI Trade |
09:56:39 - 16-Mar-26 |
| Sell* | 2,996 | 13.05p | Automatic Execution |
09:56:39 - 16-Mar-26 |
| Buy* | 22 | 13.50p | SI Trade |
09:30:10 - 16-Mar-26 |
| Buy* | 20 | 13.50p | SI Trade |
09:30:10 - 16-Mar-26 |
| Buy* | 7 | 13.445p | Ordinary |
08:21:44 - 16-Mar-26 |
| Sell* | 7 | 13.40p | SI Trade |
08:15:46 - 16-Mar-26 |
| Buy* | 14,802 | 13.464p | Ordinary |
08:09:38 - 16-Mar-26 |
| Buy* | 25,555 | 13.30p | SI Trade |
17:04:05 - 13-Mar-26 |
| Buy* | 148 | 13.4835p | Ordinary |
16:04:26 - 13-Mar-26 |
| Buy* | 148 | 13.4835p | Ordinary |
16:03:04 - 13-Mar-26 |
| Buy* | 433 | 13.50p | SI Trade |
14:41:27 - 13-Mar-26 |
| Buy* | 238 | 13.50p | SI Trade |
14:24:42 - 13-Mar-26 |
| Buy* | 306 | 13.50p | SI Trade |
14:24:42 - 13-Mar-26 |
| Buy* | 545 | 13.50p | Automatic Execution |
14:24:42 - 13-Mar-26 |
| Buy* | 502 | 13.50p | SI Trade |
14:20:47 - 13-Mar-26 |
| Buy* | 538 | 13.50p | Automatic Execution |
14:20:47 - 13-Mar-26 |
| Buy* | 545 | 13.50p | Automatic Execution |
14:20:47 - 13-Mar-26 |
| Sell* | 2,386 | 13.30p | Automatic Execution |
14:20:47 - 13-Mar-26 |
| Buy* | 25,555 | 13.30p | Automatic Execution |
14:20:47 - 13-Mar-26 |
| Buy* | 7,338 | 13.25p | Automatic Execution |
14:20:47 - 13-Mar-26 |
| Buy* | 38,283 | 13.2799p | Ordinary |
14:20:32 - 13-Mar-26 |
| Sell* | 9,589 | 13.055p | Ordinary |
14:13:23 - 13-Mar-26 |
| Buy* | 3,000 | 13.2225p | Ordinary |
13:44:55 - 13-Mar-26 |
| Buy* | 2,914 | 13.2165p | Ordinary |
13:35:31 - 13-Mar-26 |
| Buy* | 100 | 13.2225p | Ordinary |
12:29:18 - 13-Mar-26 |
| Buy* | 1,400 | 13.2225p | Ordinary |
12:01:04 - 13-Mar-26 |
| Sell* | 1,400 | 13.0775p | Ordinary |
11:59:16 - 13-Mar-26 |
| Buy* | 4,081 | 13.3963p | Ordinary |
11:33:27 - 13-Mar-26 |
| Buy* | 100 | 13.30p | SI Trade |
11:24:38 - 13-Mar-26 |
| Sell* | 15 | 13.00p | SI Trade |
11:24:38 - 13-Mar-26 |
| Sell* | 662 | 13.00p | Automatic Execution |
11:24:38 - 13-Mar-26 |
| Sell* | 7,338 | 13.05p | Automatic Execution |
11:24:38 - 13-Mar-26 |
| Sell* | 6,478 | 13.19p | Ordinary |
10:45:44 - 13-Mar-26 |
| Buy* | 3,671 | 13.44p | Ordinary |
09:18:17 - 13-Mar-26 |
| Sell* | 4,545 | 13.1895p | Ordinary |
08:47:27 - 13-Mar-26 |
| Buy* | 22,266 | 13.4505p | Ordinary |
08:46:22 - 13-Mar-26 |
| Buy* | 693 | 13.44p | Ordinary |
08:37:01 - 13-Mar-26 |
| Buy* | 484 | 13.44p | Ordinary |
08:30:30 - 13-Mar-26 |
| Buy* | 372 | 13.44p | Ordinary |
08:26:46 - 13-Mar-26 |
| Buy* | 372 | 13.44p | Ordinary |
08:26:10 - 13-Mar-26 |
| Buy* | 34,626 | 13.30p | SI Trade |
17:02:40 - 12-Mar-26 |
| Buy* | 231 | 13.40p | Suspected BUY Trade |
16:35:16 - 12-Mar-26 |
| Sell* | 243 | 13.20p | SI Trade |
15:38:15 - 12-Mar-26 |
| Buy* | 373 | 13.30p | Automatic Execution |
15:38:15 - 12-Mar-26 |
| Sell* | 2,000 | 13.231p | Ordinary |
15:10:33 - 12-Mar-26 |
| Buy* | 10 | 13.60p | SI Trade |
15:05:20 - 12-Mar-26 |
| Sell* | 4,253 | 13.30p | Automatic Execution |
15:05:20 - 12-Mar-26 |
| Sell* | 764 | 13.393p | Ordinary |
15:01:40 - 12-Mar-26 |
| Sell* | 5,884 | 13.30p | Automatic Execution |
15:00:58 - 12-Mar-26 |
| Buy* | 29,863 | 13.30p | Automatic Execution |
15:00:58 - 12-Mar-26 |