| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 22.60 | 22.60 | 22.00 | 22.10 | 120,549 |
| 13th Aug 2025 (Wed) | 23.10 | 23.10 | 22.60 | 22.60 | 245,241 |
| 12th Aug 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 125,712 |
| 11th Aug 2025 (Mon) | 23.40 | 23.90 | 23.40 | 23.90 | 64,025 |
| 8th Aug 2025 (Fri) | 23.40 | 24.00 | 23.00 | 23.50 | 218,184 |
| 7th Aug 2025 (Thu) | 23.20 | 23.50 | 22.40 | 23.40 | 347,367 |
| 6th Aug 2025 (Wed) | 23.10 | 24.10 | 22.50 | 23.00 | 1,480,173 |
| 5th Aug 2025 (Tue) | 23.00 | 24.00 | 22.90 | 24.00 | 1,200,021 |
| 4th Aug 2025 (Mon) | 23.20 | 24.20 | 23.00 | 23.80 | 311,889 |
| 1st Aug 2025 (Fri) | 22.80 | 23.40 | 22.80 | 23.40 | 5,808,520 |
| 31st Jul 2025 (Thu) | 23.60 | 23.60 | 23.00 | 23.00 | 406,748 |
| 30th Jul 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.85 | 3,909,701 |
| 29th Jul 2025 (Tue) | 23.40 | 23.40 | 21.40 | 22.40 | 658,041 |
| 28th Jul 2025 (Mon) | 24.90 | 25.00 | 22.50 | 23.80 | 1,025,519 |
| 25th Jul 2025 (Fri) | 23.70 | 23.80 | 22.10 | 23.00 | 292,541 |
| 24th Jul 2025 (Thu) | 27.40 | 27.40 | 22.00 | 22.00 | 997,623 |
| 23rd Jul 2025 (Wed) | 28.60 | 29.70 | 28.50 | 28.50 | 195,276 |
| 22nd Jul 2025 (Tue) | 29.20 | 29.40 | 29.00 | 29.70 | 163,347 |
| 21st Jul 2025 (Mon) | 29.30 | 30.00 | 29.30 | 30.00 | 167,336 |
| 18th Jul 2025 (Fri) | 30.30 | 30.30 | 30.05 | 30.05 | 71,324 |
| 17th Jul 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 36,478 |
| 16th Jul 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 62,380 |
| 15th Jul 2025 (Tue) | 30.50 | 30.80 | 30.50 | 29.95 | 90,950 |
| 14th Jul 2025 (Mon) | 29.20 | 30.80 | 29.20 | 29.95 | 190,795 |
| 11th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 299,777 |
| 10th Jul 2025 (Thu) | 29.20 | 29.60 | 29.20 | 29.40 | 347,404 |
| 9th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 29,919 |
| 8th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 26,302 |
| 7th Jul 2025 (Mon) | 28.50 | 30.80 | 28.50 | 30.00 | 317,838 |
| 4th Jul 2025 (Fri) | 30.20 | 30.20 | 29.70 | 29.70 | 39,339 |
| 3rd Jul 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.70 | 113,799 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 45,050 |
| 1st Jul 2025 (Tue) | 28.60 | 29.80 | 28.60 | 29.80 | 159,072 |
| 30th Jun 2025 (Mon) | 29.10 | 29.30 | 28.50 | 28.50 | 183,866 |
| 27th Jun 2025 (Fri) | 29.30 | 29.30 | 28.90 | 28.90 | 45,627 |
| 26th Jun 2025 (Thu) | 28.70 | 29.30 | 28.70 | 29.30 | 38,057 |
| 25th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.25 | 83,292 |
| 24th Jun 2025 (Tue) | 29.00 | 29.10 | 29.00 | 29.25 | 119,864 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 41,649 |
| 20th Jun 2025 (Fri) | 30.70 | 30.70 | 30.00 | 30.00 | 58,605 |
| 19th Jun 2025 (Thu) | 29.00 | 30.00 | 28.50 | 30.00 | 120,712 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 71,686 |
| 17th Jun 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 46,337 |
| 16th Jun 2025 (Mon) | 29.40 | 29.40 | 28.00 | 28.00 | 93,609 |