| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 27th Feb 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.55 | 98,932 |
| 26th Feb 2026 (Thu) | 15.30 | 15.80 | 15.30 | 15.75 | 63,453 |
| 25th Feb 2026 (Wed) | 15.85 | 16.00 | 15.60 | 15.55 | 94,150 |
| 24th Feb 2026 (Tue) | 15.95 | 15.95 | 15.05 | 15.75 | 88,256 |
| 23rd Feb 2026 (Mon) | 16.30 | 16.30 | 15.50 | 15.50 | 245,040 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.425 | 397,475 |
| 19th Feb 2026 (Thu) | 16.40 | 16.70 | 16.30 | 16.55 | 290,571 |
| 18th Feb 2026 (Wed) | 16.00 | 16.175 | 16.00 | 16.175 | 436,986 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 130,086 |
| 16th Feb 2026 (Mon) | 16.00 | 16.60 | 16.00 | 16.20 | 171,668 |
| 13th Feb 2026 (Fri) | 16.60 | 16.90 | 16.60 | 16.30 | 333,577 |
| 12th Feb 2026 (Thu) | 16.85 | 16.85 | 16.50 | 16.35 | 737,130 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 16.60 | 16.90 | 1,764,047 |
| 10th Feb 2026 (Tue) | 19.45 | 19.45 | 19.20 | 19.275 | 121,824 |
| 9th Feb 2026 (Mon) | 19.40 | 19.55 | 19.20 | 19.375 | 85,052 |
| 6th Feb 2026 (Fri) | 19.50 | 19.60 | 19.30 | 19.30 | 82,426 |
| 5th Feb 2026 (Thu) | 19.80 | 19.90 | 19.60 | 19.80 | 387,343 |
| 4th Feb 2026 (Wed) | 19.90 | 20.50 | 19.90 | 20.30 | 215,376 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.70 | 19.00 | 19.95 | 106,651 |
| 2nd Feb 2026 (Mon) | 18.00 | 19.20 | 18.00 | 19.20 | 144,676 |
| 30th Jan 2026 (Fri) | 18.60 | 19.00 | 18.60 | 18.80 | 51,252 |
| 29th Jan 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.95 | 69,972 |
| 28th Jan 2026 (Wed) | 18.90 | 18.90 | 18.80 | 18.70 | 286,554 |
| 27th Jan 2026 (Tue) | 23.80 | 23.80 | 19.20 | 19.20 | 852,546 |
| 26th Jan 2026 (Mon) | 21.00 | 22.00 | 21.00 | 21.80 | 250,435 |
| 23rd Jan 2026 (Fri) | 20.00 | 22.70 | 20.00 | 21.50 | 1,730,079 |
| 22nd Jan 2026 (Thu) | 17.25 | 21.00 | 17.25 | 20.40 | 678,002 |
| 21st Jan 2026 (Wed) | 16.70 | 17.50 | 16.70 | 17.15 | 639,547 |
| 20th Jan 2026 (Tue) | 16.60 | 16.65 | 16.60 | 16.65 | 145,680 |
| 19th Jan 2026 (Mon) | 16.60 | 16.70 | 16.50 | 16.60 | 90,011 |
| 16th Jan 2026 (Fri) | 16.50 | 16.60 | 16.50 | 16.55 | 45,283 |
| 15th Jan 2026 (Thu) | 17.00 | 17.00 | 16.50 | 16.40 | 148,907 |
| 14th Jan 2026 (Wed) | 17.10 | 17.20 | 17.00 | 17.00 | 208,748 |
| 13th Jan 2026 (Tue) | 17.30 | 17.30 | 17.10 | 17.00 | 152,548 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.30 | 17.40 | 58,153 |
| 9th Jan 2026 (Fri) | 17.70 | 17.80 | 17.70 | 17.70 | 47,300 |
| 8th Jan 2026 (Thu) | 17.50 | 17.55 | 17.50 | 17.55 | 25,359 |
| 7th Jan 2026 (Wed) | 17.65 | 17.65 | 17.50 | 17.50 | 28,844 |
| 6th Jan 2026 (Tue) | 17.55 | 17.65 | 17.55 | 17.65 | 65,259 |
| 5th Jan 2026 (Mon) | 17.50 | 17.80 | 17.40 | 17.50 | 148,028 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.65 | 17.50 | 17.65 | 48,322 |