| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 18.95 | 19.45 | 18.90 | 18.90 | 398,243 |
| 6th Oct 2025 (Mon) | 18.55 | 19.00 | 18.55 | 19.175 | 975,986 |
| 3rd Oct 2025 (Fri) | 17.95 | 19.00 | 17.80 | 18.70 | 487,446 |
| 2nd Oct 2025 (Thu) | 17.50 | 18.00 | 17.50 | 17.90 | 322,367 |
| 1st Oct 2025 (Wed) | 17.40 | 17.50 | 17.40 | 17.75 | 184,486 |
| 30th Sep 2025 (Tue) | 17.975 | 17.975 | 17.35 | 17.35 | 235,709 |
| 29th Sep 2025 (Mon) | 17.60 | 17.60 | 17.50 | 17.975 | 44,031 |
| 26th Sep 2025 (Fri) | 19.00 | 19.00 | 17.80 | 17.80 | 427,751 |
| 25th Sep 2025 (Thu) | 17.50 | 19.20 | 17.50 | 18.60 | 1,991,620 |
| 24th Sep 2025 (Wed) | 16.00 | 17.85 | 16.00 | 17.85 | 849,017 |
| 23rd Sep 2025 (Tue) | 18.00 | 18.00 | 16.40 | 16.40 | 862,969 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.00 | 18.00 | 18.00 | 475,784 |
| 19th Sep 2025 (Fri) | 20.10 | 20.10 | 19.20 | 19.20 | 2,241,698 |
| 18th Sep 2025 (Thu) | 20.90 | 21.10 | 20.10 | 20.10 | 166,092 |
| 17th Sep 2025 (Wed) | 20.20 | 20.30 | 20.10 | 20.30 | 102,232 |
| 16th Sep 2025 (Tue) | 20.00 | 20.90 | 20.00 | 20.50 | 44,610 |
| 15th Sep 2025 (Mon) | 20.20 | 20.20 | 20.00 | 20.20 | 77,614 |
| 12th Sep 2025 (Fri) | 21.00 | 21.00 | 19.80 | 20.40 | 282,679 |
| 11th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 27,151 |
| 10th Sep 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 92,789 |
| 9th Sep 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 110,368 |
| 8th Sep 2025 (Mon) | 21.70 | 22.00 | 21.30 | 21.30 | 111,765 |
| 5th Sep 2025 (Fri) | 23.00 | 23.10 | 22.00 | 22.00 | 105,269 |
| 4th Sep 2025 (Thu) | 21.40 | 22.70 | 21.40 | 22.70 | 94,328 |
| 3rd Sep 2025 (Wed) | 22.00 | 22.00 | 21.40 | 21.95 | 83,217 |
| 2nd Sep 2025 (Tue) | 21.85 | 21.85 | 21.70 | 21.70 | 496,524 |
| 1st Sep 2025 (Mon) | 22.00 | 22.00 | 21.70 | 21.85 | 315,258 |
| 29th Aug 2025 (Fri) | 22.00 | 22.00 | 21.60 | 21.80 | 172,702 |
| 28th Aug 2025 (Thu) | 21.60 | 22.00 | 21.40 | 21.75 | 236,629 |
| 27th Aug 2025 (Wed) | 21.50 | 21.80 | 21.50 | 21.80 | 43,263 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 21.00 | 21.50 | 323,272 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 61,499 |
| 21st Aug 2025 (Thu) | 22.20 | 22.20 | 21.80 | 21.80 | 38,048 |
| 20th Aug 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 37,074 |
| 19th Aug 2025 (Tue) | 21.70 | 21.80 | 21.60 | 21.80 | 37,409 |
| 18th Aug 2025 (Mon) | 21.80 | 22.00 | 21.80 | 22.00 | 55,834 |
| 15th Aug 2025 (Fri) | 22.40 | 22.40 | 21.80 | 21.95 | 105,469 |
| 14th Aug 2025 (Thu) | 22.60 | 22.60 | 22.00 | 22.10 | 120,549 |
| 13th Aug 2025 (Wed) | 23.10 | 23.10 | 22.60 | 22.60 | 245,241 |
| 12th Aug 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 125,712 |
| 11th Aug 2025 (Mon) | 23.40 | 23.90 | 23.40 | 23.90 | 64,025 |
| 8th Aug 2025 (Fri) | 23.40 | 24.00 | 23.00 | 23.50 | 218,184 |