| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 31.90 | 33.00 | 31.80 | 32.20 | 105,611 |
| 27th Mar 2025 (Thu) | 32.50 | 32.50 | 31.80 | 32.55 | 141,411 |
| 26th Mar 2025 (Wed) | 33.40 | 33.40 | 32.10 | 32.10 | 77,658 |
| 25th Mar 2025 (Tue) | 33.60 | 33.60 | 33.10 | 33.10 | 122,438 |
| 24th Mar 2025 (Mon) | 34.20 | 35.10 | 34.20 | 34.65 | 364,025 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 32.90 | 33.55 | 226,110 |
| 20th Mar 2025 (Thu) | 33.80 | 33.80 | 33.00 | 33.00 | 35,573 |
| 19th Mar 2025 (Wed) | 33.10 | 34.90 | 32.00 | 32.95 | 304,799 |
| 18th Mar 2025 (Tue) | 35.90 | 35.90 | 34.00 | 34.00 | 86,158 |
| 17th Mar 2025 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 275,311 |
| 14th Mar 2025 (Fri) | 34.10 | 35.00 | 33.20 | 35.45 | 251,347 |
| 13th Mar 2025 (Thu) | 35.40 | 35.90 | 34.50 | 35.25 | 114,504 |
| 12th Mar 2025 (Wed) | 35.90 | 37.00 | 34.60 | 35.20 | 180,346 |
| 11th Mar 2025 (Tue) | 36.50 | 38.60 | 34.20 | 35.00 | 2,036,501 |
| 10th Mar 2025 (Mon) | 36.30 | 37.30 | 36.30 | 36.50 | 275,820 |
| 7th Mar 2025 (Fri) | 37.60 | 37.60 | 35.00 | 35.00 | 493,504 |
| 6th Mar 2025 (Thu) | 37.70 | 38.30 | 37.50 | 37.50 | 499,299 |
| 5th Mar 2025 (Wed) | 42.40 | 42.40 | 37.90 | 37.90 | 244,784 |
| 4th Mar 2025 (Tue) | 44.00 | 44.00 | 43.20 | 44.15 | 57,165 |
| 3rd Mar 2025 (Mon) | 44.00 | 45.20 | 42.60 | 42.60 | 84,710 |
| 28th Feb 2025 (Fri) | 40.20 | 47.00 | 40.20 | 44.60 | 532,555 |
| 27th Feb 2025 (Thu) | 39.00 | 41.00 | 38.40 | 40.35 | 287,095 |
| 26th Feb 2025 (Wed) | 38.70 | 38.70 | 37.50 | 37.50 | 182,828 |
| 25th Feb 2025 (Tue) | 36.90 | 39.80 | 36.80 | 37.70 | 2,279,273 |
| 24th Feb 2025 (Mon) | 33.50 | 36.20 | 33.50 | 35.60 | 2,118,967 |
| 21st Feb 2025 (Fri) | 34.00 | 34.00 | 33.60 | 33.60 | 185,378 |
| 20th Feb 2025 (Thu) | 35.00 | 35.90 | 33.40 | 34.00 | 241,274 |
| 19th Feb 2025 (Wed) | 35.80 | 35.80 | 34.60 | 34.60 | 444,599 |
| 18th Feb 2025 (Tue) | 37.90 | 38.00 | 34.30 | 35.00 | 430,363 |
| 17th Feb 2025 (Mon) | 37.00 | 37.90 | 34.00 | 35.40 | 682,600 |
| 14th Feb 2025 (Fri) | 40.00 | 40.20 | 36.80 | 36.80 | 742,200 |
| 13th Feb 2025 (Thu) | 42.00 | 42.00 | 38.20 | 40.00 | 767,678 |
| 12th Feb 2025 (Wed) | 45.00 | 46.90 | 41.00 | 42.20 | 486,576 |
| 11th Feb 2025 (Tue) | 46.50 | 46.90 | 44.00 | 44.35 | 168,870 |
| 10th Feb 2025 (Mon) | 47.40 | 48.90 | 45.00 | 46.45 | 261,437 |
| 7th Feb 2025 (Fri) | 52.40 | 52.40 | 43.00 | 45.65 | 1,758,401 |
| 6th Feb 2025 (Thu) | 63.60 | 63.60 | 59.00 | 59.40 | 199,024 |
| 5th Feb 2025 (Wed) | 66.00 | 66.20 | 63.00 | 63.00 | 149,704 |
| 4th Feb 2025 (Tue) | 69.00 | 69.00 | 66.00 | 67.90 | 73,310 |
| 3rd Feb 2025 (Mon) | 70.00 | 70.00 | 67.60 | 69.40 | 90,347 |
| 31st Jan 2025 (Fri) | 69.00 | 70.40 | 68.00 | 70.40 | 69,957 |
| 30th Jan 2025 (Thu) | 71.00 | 71.00 | 67.20 | 70.00 | 133,523 |
| 29th Jan 2025 (Wed) | 71.00 | 71.00 | 69.00 | 69.00 | 43,835 |