| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 18.50 | 19.00 | 18.05 | 18.775 | 236,353 |
| 4th Dec 2025 (Thu) | 18.50 | 19.00 | 18.20 | 18.90 | 462,128 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 18.80 | 18.75 | 224,309 |
| 2nd Dec 2025 (Tue) | 20.30 | 20.30 | 19.30 | 19.30 | 499,060 |
| 1st Dec 2025 (Mon) | 22.00 | 22.00 | 19.95 | 20.00 | 251,637 |
| 28th Nov 2025 (Fri) | 22.80 | 22.80 | 22.10 | 22.10 | 446,303 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 22.80 | 23.70 | 411,098 |
| 26th Nov 2025 (Wed) | 25.20 | 25.20 | 24.00 | 24.20 | 270,606 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 25.90 | 25.80 | 34,919 |
| 24th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.00 | 97,600 |
| 21st Nov 2025 (Fri) | 26.10 | 26.20 | 25.80 | 26.05 | 84,083 |
| 20th Nov 2025 (Thu) | 25.60 | 26.20 | 25.60 | 26.20 | 328,217 |
| 19th Nov 2025 (Wed) | 25.90 | 26.00 | 25.60 | 25.70 | 73,338 |
| 18th Nov 2025 (Tue) | 26.50 | 26.50 | 25.30 | 25.70 | 371,568 |
| 17th Nov 2025 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 93,992 |
| 14th Nov 2025 (Fri) | 26.30 | 26.80 | 26.20 | 26.65 | 228,910 |
| 13th Nov 2025 (Thu) | 26.00 | 26.80 | 26.00 | 26.65 | 287,701 |
| 12th Nov 2025 (Wed) | 27.00 | 27.00 | 26.40 | 27.05 | 355,086 |
| 11th Nov 2025 (Tue) | 24.60 | 28.00 | 24.60 | 27.30 | 484,273 |
| 10th Nov 2025 (Mon) | 24.20 | 24.60 | 24.10 | 24.60 | 143,886 |
| 7th Nov 2025 (Fri) | 24.30 | 24.30 | 23.80 | 23.90 | 191,590 |
| 6th Nov 2025 (Thu) | 24.50 | 24.60 | 24.00 | 24.10 | 462,584 |
| 5th Nov 2025 (Wed) | 24.20 | 24.60 | 24.20 | 24.50 | 228,312 |
| 4th Nov 2025 (Tue) | 24.50 | 24.80 | 24.10 | 24.80 | 549,024 |
| 3rd Nov 2025 (Mon) | 24.10 | 25.00 | 24.10 | 24.50 | 181,488 |
| 31st Oct 2025 (Fri) | 24.00 | 25.50 | 24.00 | 25.50 | 454,566 |
| 30th Oct 2025 (Thu) | 21.00 | 24.70 | 21.00 | 24.50 | 572,994 |
| 29th Oct 2025 (Wed) | 21.50 | 21.70 | 21.50 | 21.60 | 86,635 |
| 28th Oct 2025 (Tue) | 21.50 | 21.50 | 21.20 | 21.70 | 106,360 |
| 27th Oct 2025 (Mon) | 21.00 | 21.90 | 20.10 | 21.50 | 294,761 |
| 24th Oct 2025 (Fri) | 19.60 | 21.10 | 19.60 | 20.70 | 323,644 |
| 23rd Oct 2025 (Thu) | 20.40 | 20.60 | 19.75 | 19.75 | 200,507 |
| 22nd Oct 2025 (Wed) | 20.40 | 20.70 | 20.20 | 20.65 | 126,101 |
| 21st Oct 2025 (Tue) | 20.00 | 20.40 | 19.50 | 19.95 | 261,612 |
| 20th Oct 2025 (Mon) | 19.00 | 20.00 | 19.00 | 19.60 | 164,913 |
| 17th Oct 2025 (Fri) | 19.50 | 20.00 | 19.00 | 19.00 | 61,046 |
| 16th Oct 2025 (Thu) | 20.00 | 21.00 | 19.50 | 19.80 | 233,128 |
| 15th Oct 2025 (Wed) | 19.80 | 20.50 | 19.80 | 20.50 | 286,773 |
| 14th Oct 2025 (Tue) | 19.70 | 20.00 | 19.70 | 19.90 | 219,813 |
| 13th Oct 2025 (Mon) | 21.30 | 21.30 | 19.70 | 19.70 | 506,705 |
| 10th Oct 2025 (Fri) | 20.50 | 21.10 | 20.50 | 21.50 | 195,290 |
| 9th Oct 2025 (Thu) | 19.40 | 20.20 | 19.40 | 20.30 | 658,705 |
| 8th Oct 2025 (Wed) | 19.10 | 19.50 | 19.00 | 19.275 | 1,564,712 |
| 7th Oct 2025 (Tue) | 18.95 | 19.45 | 18.90 | 18.90 | 398,243 |
| 6th Oct 2025 (Mon) | 18.55 | 19.00 | 18.55 | 19.175 | 975,986 |