| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.30 | 30.30 | 30.05 | 30.05 | 71,324 |
| 17th Jul 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 36,478 |
| 16th Jul 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 62,380 |
| 15th Jul 2025 (Tue) | 30.50 | 30.80 | 30.50 | 29.95 | 90,950 |
| 14th Jul 2025 (Mon) | 29.20 | 30.80 | 29.20 | 29.95 | 190,795 |
| 11th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 299,777 |
| 10th Jul 2025 (Thu) | 29.20 | 29.60 | 29.20 | 29.40 | 347,404 |
| 9th Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 29,919 |
| 8th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 26,302 |
| 7th Jul 2025 (Mon) | 28.50 | 30.80 | 28.50 | 30.00 | 317,838 |
| 4th Jul 2025 (Fri) | 30.20 | 30.20 | 29.70 | 29.70 | 39,339 |
| 3rd Jul 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.70 | 113,799 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 45,050 |
| 1st Jul 2025 (Tue) | 28.60 | 29.80 | 28.60 | 29.80 | 159,072 |
| 30th Jun 2025 (Mon) | 29.10 | 29.30 | 28.50 | 28.50 | 183,866 |
| 27th Jun 2025 (Fri) | 29.30 | 29.30 | 28.90 | 28.90 | 45,627 |
| 26th Jun 2025 (Thu) | 28.70 | 29.30 | 28.70 | 29.30 | 38,057 |
| 25th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.25 | 83,292 |
| 24th Jun 2025 (Tue) | 29.00 | 29.10 | 29.00 | 29.25 | 119,864 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 41,649 |
| 20th Jun 2025 (Fri) | 30.70 | 30.70 | 30.00 | 30.00 | 58,605 |
| 19th Jun 2025 (Thu) | 29.00 | 30.00 | 28.50 | 30.00 | 120,712 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 71,686 |
| 17th Jun 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 46,337 |
| 16th Jun 2025 (Mon) | 29.40 | 29.40 | 28.00 | 28.00 | 93,609 |
| 13th Jun 2025 (Fri) | 28.00 | 29.00 | 28.00 | 29.00 | 451,201 |
| 12th Jun 2025 (Thu) | 30.00 | 30.00 | 28.70 | 28.70 | 148,756 |
| 11th Jun 2025 (Wed) | 29.10 | 30.00 | 29.00 | 30.00 | 164,807 |
| 10th Jun 2025 (Tue) | 30.00 | 30.40 | 30.00 | 30.20 | 130,812 |
| 9th Jun 2025 (Mon) | 30.60 | 30.60 | 30.60 | 29.95 | 84,067 |
| 6th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 126,808 |
| 5th Jun 2025 (Thu) | 30.90 | 30.90 | 29.00 | 29.50 | 170,211 |
| 4th Jun 2025 (Wed) | 29.10 | 30.90 | 29.00 | 30.90 | 115,169 |
| 3rd Jun 2025 (Tue) | 30.60 | 31.90 | 29.00 | 29.00 | 330,248 |
| 2nd Jun 2025 (Mon) | 29.90 | 31.90 | 29.90 | 31.60 | 189,644 |
| 30th May 2025 (Fri) | 28.30 | 28.80 | 27.70 | 28.80 | 252,700 |
| 29th May 2025 (Thu) | 29.30 | 29.30 | 29.20 | 29.20 | 64,666 |
| 28th May 2025 (Wed) | 29.00 | 29.40 | 28.40 | 29.30 | 200,036 |
| 27th May 2025 (Tue) | 29.60 | 30.00 | 28.20 | 30.00 | 120,299 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd May 2025 (Fri) | 28.20 | 29.00 | 28.20 | 29.00 | 157,120 |
| 22nd May 2025 (Thu) | 27.10 | 29.80 | 27.10 | 29.80 | 74,726 |
| 21st May 2025 (Wed) | 30.10 | 30.10 | 28.00 | 28.00 | 268,424 |
| 20th May 2025 (Tue) | 31.00 | 31.20 | 30.20 | 30.60 | 116,040 |
| 19th May 2025 (Mon) | 26.50 | 30.60 | 26.50 | 30.40 | 311,869 |