| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 17.65 | 17.80 | 17.40 | 17.50 | 187,480 |
| 30th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 17,024 |
| 29th Dec 2025 (Mon) | 17.80 | 18.50 | 17.80 | 17.85 | 282,883 |
| 26th Dec 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25th Dec 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 24th Dec 2025 (Wed) | 17.85 | 17.85 | 16.50 | 17.80 | 280,005 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.70 | 17.60 | 18.075 | 207,837 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 18.70 | 18.85 | 111,331 |
| 19th Dec 2025 (Fri) | 19.00 | 20.40 | 19.00 | 19.50 | 271,827 |
| 18th Dec 2025 (Thu) | 19.00 | 19.20 | 19.00 | 19.425 | 108,303 |
| 17th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.05 | 411,651 |
| 16th Dec 2025 (Tue) | 18.75 | 19.20 | 18.50 | 19.10 | 138,824 |
| 15th Dec 2025 (Mon) | 18.95 | 18.95 | 18.30 | 18.30 | 12,975 |
| 12th Dec 2025 (Fri) | 18.45 | 18.45 | 18.40 | 18.80 | 64,383 |
| 11th Dec 2025 (Thu) | 18.55 | 18.95 | 18.55 | 18.95 | 177,106 |
| 10th Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.50 | 40,600 |
| 9th Dec 2025 (Tue) | 18.55 | 18.55 | 18.55 | 19.20 | 107,555 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.225 | 25,237 |
| 5th Dec 2025 (Fri) | 18.50 | 19.00 | 18.05 | 18.775 | 236,353 |
| 4th Dec 2025 (Thu) | 18.50 | 19.00 | 18.20 | 18.90 | 462,128 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 18.80 | 18.75 | 224,309 |
| 2nd Dec 2025 (Tue) | 20.30 | 20.30 | 19.30 | 19.30 | 499,060 |
| 1st Dec 2025 (Mon) | 22.00 | 22.00 | 19.95 | 20.00 | 251,637 |
| 28th Nov 2025 (Fri) | 22.80 | 22.80 | 22.10 | 22.10 | 446,303 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 22.80 | 23.70 | 411,098 |
| 26th Nov 2025 (Wed) | 25.20 | 25.20 | 24.00 | 24.20 | 270,606 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 25.90 | 25.80 | 34,919 |
| 24th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.00 | 97,600 |
| 21st Nov 2025 (Fri) | 26.10 | 26.20 | 25.80 | 26.05 | 84,083 |
| 20th Nov 2025 (Thu) | 25.60 | 26.20 | 25.60 | 26.20 | 328,217 |
| 19th Nov 2025 (Wed) | 25.90 | 26.00 | 25.60 | 25.70 | 73,338 |
| 18th Nov 2025 (Tue) | 26.50 | 26.50 | 25.30 | 25.70 | 371,568 |
| 17th Nov 2025 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 93,992 |
| 14th Nov 2025 (Fri) | 26.30 | 26.80 | 26.20 | 26.65 | 228,910 |
| 13th Nov 2025 (Thu) | 26.00 | 26.80 | 26.00 | 26.65 | 287,701 |
| 12th Nov 2025 (Wed) | 27.00 | 27.00 | 26.40 | 27.05 | 355,086 |
| 11th Nov 2025 (Tue) | 24.60 | 28.00 | 24.60 | 27.30 | 484,273 |
| 10th Nov 2025 (Mon) | 24.20 | 24.60 | 24.10 | 24.60 | 143,886 |
| 7th Nov 2025 (Fri) | 24.30 | 24.30 | 23.80 | 23.90 | 191,590 |
| 6th Nov 2025 (Thu) | 24.50 | 24.60 | 24.00 | 24.10 | 462,584 |
| 5th Nov 2025 (Wed) | 24.20 | 24.60 | 24.20 | 24.50 | 228,312 |
| 4th Nov 2025 (Tue) | 24.50 | 24.80 | 24.10 | 24.80 | 549,024 |
| 3rd Nov 2025 (Mon) | 24.10 | 25.00 | 24.10 | 24.50 | 181,488 |
| 31st Oct 2025 (Fri) | 24.00 | 25.50 | 24.00 | 25.50 | 454,566 |