| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 12.50 | 12.70 | 12.50 | 12.10 | 38,261 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.20 | 12.10 | 122,866 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.55 | 111,707 |
| 18th Mar 2026 (Wed) | 12.95 | 13.00 | 12.95 | 12.975 | 132,977 |
| 17th Mar 2026 (Tue) | 13.00 | 13.25 | 12.05 | 13.10 | 119,083 |
| 16th Mar 2026 (Mon) | 13.05 | 13.30 | 13.05 | 13.20 | 73,359 |
| 13th Mar 2026 (Fri) | 13.05 | 13.50 | 13.00 | 13.425 | 172,041 |
| 12th Mar 2026 (Thu) | 13.90 | 13.90 | 13.00 | 13.40 | 366,112 |
| 11th Mar 2026 (Wed) | 14.35 | 14.35 | 14.00 | 13.75 | 177,500 |
| 10th Mar 2026 (Tue) | 14.05 | 14.45 | 14.05 | 14.25 | 182,137 |
| 9th Mar 2026 (Mon) | 14.30 | 14.55 | 14.30 | 14.275 | 415,380 |
| 6th Mar 2026 (Fri) | 14.30 | 14.65 | 14.30 | 14.65 | 298,639 |
| 5th Mar 2026 (Thu) | 14.30 | 14.50 | 14.30 | 14.50 | 222,195 |
| 4th Mar 2026 (Wed) | 14.30 | 14.30 | 14.10 | 14.10 | 168,946 |
| 3rd Mar 2026 (Tue) | 14.80 | 15.15 | 13.70 | 13.825 | 269,332 |
| 2nd Mar 2026 (Mon) | 15.30 | 15.60 | 14.90 | 14.90 | 336,191 |
| 27th Feb 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.55 | 98,932 |
| 26th Feb 2026 (Thu) | 15.30 | 15.80 | 15.30 | 15.75 | 63,453 |
| 25th Feb 2026 (Wed) | 15.85 | 16.00 | 15.60 | 15.55 | 94,150 |
| 24th Feb 2026 (Tue) | 15.95 | 15.95 | 15.05 | 15.75 | 88,256 |
| 23rd Feb 2026 (Mon) | 16.30 | 16.30 | 15.50 | 15.50 | 245,040 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.425 | 397,475 |
| 19th Feb 2026 (Thu) | 16.40 | 16.70 | 16.30 | 16.55 | 290,571 |
| 18th Feb 2026 (Wed) | 16.00 | 16.175 | 16.00 | 16.175 | 436,986 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 130,086 |
| 16th Feb 2026 (Mon) | 16.00 | 16.60 | 16.00 | 16.20 | 171,668 |
| 13th Feb 2026 (Fri) | 16.60 | 16.90 | 16.60 | 16.30 | 333,577 |
| 12th Feb 2026 (Thu) | 16.85 | 16.85 | 16.50 | 16.35 | 737,130 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 16.60 | 16.90 | 1,764,047 |
| 10th Feb 2026 (Tue) | 19.45 | 19.45 | 19.20 | 19.275 | 121,824 |
| 9th Feb 2026 (Mon) | 19.40 | 19.55 | 19.20 | 19.375 | 85,052 |
| 6th Feb 2026 (Fri) | 19.50 | 19.60 | 19.30 | 19.30 | 82,426 |
| 5th Feb 2026 (Thu) | 19.80 | 19.90 | 19.60 | 19.80 | 387,343 |
| 4th Feb 2026 (Wed) | 19.90 | 20.50 | 19.90 | 20.30 | 215,376 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.70 | 19.00 | 19.95 | 106,651 |
| 2nd Feb 2026 (Mon) | 18.00 | 19.20 | 18.00 | 19.20 | 144,676 |
| 30th Jan 2026 (Fri) | 18.60 | 19.00 | 18.60 | 18.80 | 51,252 |
| 29th Jan 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.95 | 69,972 |
| 28th Jan 2026 (Wed) | 18.90 | 18.90 | 18.80 | 18.70 | 286,554 |
| 27th Jan 2026 (Tue) | 23.80 | 23.80 | 19.20 | 19.20 | 852,546 |
| 26th Jan 2026 (Mon) | 21.00 | 22.00 | 21.00 | 21.80 | 250,435 |
| 23rd Jan 2026 (Fri) | 20.00 | 22.70 | 20.00 | 21.50 | 1,730,079 |