| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 19.60 | 19.30 | 19.30 | 82,426 |
| 5th Feb 2026 (Thu) | 19.80 | 19.90 | 19.60 | 19.80 | 387,343 |
| 4th Feb 2026 (Wed) | 19.90 | 20.50 | 19.90 | 20.30 | 215,376 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.70 | 19.00 | 19.95 | 106,651 |
| 2nd Feb 2026 (Mon) | 18.00 | 19.20 | 18.00 | 19.20 | 144,676 |
| 30th Jan 2026 (Fri) | 18.60 | 19.00 | 18.60 | 18.80 | 51,252 |
| 29th Jan 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.95 | 69,972 |
| 28th Jan 2026 (Wed) | 18.90 | 18.90 | 18.80 | 18.70 | 286,554 |
| 27th Jan 2026 (Tue) | 23.80 | 23.80 | 19.20 | 19.20 | 852,546 |
| 26th Jan 2026 (Mon) | 21.00 | 22.00 | 21.00 | 21.80 | 250,435 |
| 23rd Jan 2026 (Fri) | 20.00 | 22.70 | 20.00 | 21.50 | 1,730,079 |
| 22nd Jan 2026 (Thu) | 17.25 | 21.00 | 17.25 | 20.40 | 678,002 |
| 21st Jan 2026 (Wed) | 16.70 | 17.50 | 16.70 | 17.15 | 639,547 |
| 20th Jan 2026 (Tue) | 16.60 | 16.65 | 16.60 | 16.65 | 145,680 |
| 19th Jan 2026 (Mon) | 16.60 | 16.70 | 16.50 | 16.60 | 90,011 |
| 16th Jan 2026 (Fri) | 16.50 | 16.60 | 16.50 | 16.55 | 45,283 |
| 15th Jan 2026 (Thu) | 17.00 | 17.00 | 16.50 | 16.40 | 148,907 |
| 14th Jan 2026 (Wed) | 17.10 | 17.20 | 17.00 | 17.00 | 208,748 |
| 13th Jan 2026 (Tue) | 17.30 | 17.30 | 17.10 | 17.00 | 152,548 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.30 | 17.40 | 58,153 |
| 9th Jan 2026 (Fri) | 17.70 | 17.80 | 17.70 | 17.70 | 47,300 |
| 8th Jan 2026 (Thu) | 17.50 | 17.55 | 17.50 | 17.55 | 25,359 |
| 7th Jan 2026 (Wed) | 17.65 | 17.65 | 17.50 | 17.50 | 28,844 |
| 6th Jan 2026 (Tue) | 17.55 | 17.65 | 17.55 | 17.65 | 65,259 |
| 5th Jan 2026 (Mon) | 17.50 | 17.80 | 17.40 | 17.50 | 148,028 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.65 | 17.50 | 17.65 | 48,322 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Dec 2025 (Wed) | 17.65 | 17.80 | 17.40 | 17.50 | 187,480 |
| 30th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 17,024 |
| 29th Dec 2025 (Mon) | 17.80 | 18.50 | 17.80 | 17.85 | 282,883 |
| 26th Dec 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25th Dec 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 24th Dec 2025 (Wed) | 17.85 | 17.85 | 16.50 | 17.80 | 280,005 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.70 | 17.60 | 18.075 | 207,837 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 18.70 | 18.85 | 111,331 |
| 19th Dec 2025 (Fri) | 19.00 | 20.40 | 19.00 | 19.50 | 271,827 |
| 18th Dec 2025 (Thu) | 19.00 | 19.20 | 19.00 | 19.425 | 108,303 |
| 17th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.05 | 411,651 |
| 16th Dec 2025 (Tue) | 18.75 | 19.20 | 18.50 | 19.10 | 138,824 |
| 15th Dec 2025 (Mon) | 18.95 | 18.95 | 18.30 | 18.30 | 12,975 |
| 12th Dec 2025 (Fri) | 18.45 | 18.45 | 18.40 | 18.80 | 64,383 |
| 11th Dec 2025 (Thu) | 18.55 | 18.95 | 18.55 | 18.95 | 177,106 |
| 10th Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.50 | 40,600 |
| 9th Dec 2025 (Tue) | 18.55 | 18.55 | 18.55 | 19.20 | 107,555 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.225 | 25,237 |