| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.30 | 28.80 | 27.70 | 28.80 | 252,700 |
| 29th May 2025 (Thu) | 29.30 | 29.30 | 29.20 | 29.20 | 64,666 |
| 28th May 2025 (Wed) | 29.00 | 29.40 | 28.40 | 29.30 | 200,036 |
| 27th May 2025 (Tue) | 29.60 | 30.00 | 28.20 | 30.00 | 120,299 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd May 2025 (Fri) | 28.20 | 29.00 | 28.20 | 29.00 | 157,120 |
| 22nd May 2025 (Thu) | 27.10 | 29.80 | 27.10 | 29.80 | 74,726 |
| 21st May 2025 (Wed) | 30.10 | 30.10 | 28.00 | 28.00 | 268,424 |
| 20th May 2025 (Tue) | 31.00 | 31.20 | 30.20 | 30.60 | 116,040 |
| 19th May 2025 (Mon) | 26.50 | 30.60 | 26.50 | 30.40 | 311,869 |
| 16th May 2025 (Fri) | 26.70 | 28.40 | 26.70 | 28.40 | 317,193 |
| 15th May 2025 (Thu) | 26.20 | 26.20 | 26.00 | 26.00 | 77,421 |
| 14th May 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 169,156 |
| 13th May 2025 (Tue) | 25.50 | 26.25 | 25.50 | 26.25 | 736,952 |
| 12th May 2025 (Mon) | 25.90 | 26.00 | 25.90 | 25.50 | 188,902 |
| 9th May 2025 (Fri) | 25.60 | 26.00 | 25.60 | 26.00 | 234,833 |
| 8th May 2025 (Thu) | 25.70 | 25.70 | 25.00 | 25.00 | 63,955 |
| 7th May 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 41,162 |
| 6th May 2025 (Tue) | 26.10 | 26.40 | 25.50 | 26.30 | 166,611 |
| 5th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2nd May 2025 (Fri) | 24.80 | 26.20 | 24.80 | 25.30 | 666,282 |
| 1st May 2025 (Thu) | 24.70 | 25.00 | 24.20 | 24.80 | 456,418 |
| 30th Apr 2025 (Wed) | 25.00 | 25.40 | 24.50 | 25.40 | 472,413 |
| 29th Apr 2025 (Tue) | 24.80 | 24.80 | 24.00 | 24.40 | 433,293 |
| 28th Apr 2025 (Mon) | 22.10 | 23.10 | 22.00 | 23.10 | 178,906 |
| 25th Apr 2025 (Fri) | 24.00 | 24.00 | 21.50 | 22.70 | 757,198 |
| 24th Apr 2025 (Thu) | 24.10 | 24.40 | 22.50 | 24.40 | 1,686,944 |
| 23rd Apr 2025 (Wed) | 23.80 | 26.00 | 23.80 | 24.00 | 562,743 |
| 22nd Apr 2025 (Tue) | 27.80 | 28.40 | 24.90 | 25.70 | 745,635 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 30.10 | 30.90 | 24.90 | 26.50 | 1,134,147 |
| 16th Apr 2025 (Wed) | 31.40 | 32.00 | 30.10 | 31.60 | 109,280 |
| 15th Apr 2025 (Tue) | 29.60 | 31.00 | 29.60 | 31.00 | 82,769 |
| 14th Apr 2025 (Mon) | 30.20 | 30.20 | 29.60 | 30.10 | 67,563 |
| 11th Apr 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 89,133 |
| 10th Apr 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.05 | 52,004 |
| 9th Apr 2025 (Wed) | 31.00 | 31.90 | 31.00 | 31.00 | 146,732 |
| 8th Apr 2025 (Tue) | 32.00 | 32.10 | 30.60 | 31.00 | 253,285 |
| 7th Apr 2025 (Mon) | 27.40 | 33.90 | 26.50 | 32.00 | 810,590 |
| 4th Apr 2025 (Fri) | 27.80 | 28.80 | 27.80 | 28.80 | 195,112 |
| 3rd Apr 2025 (Thu) | 29.10 | 29.10 | 27.50 | 28.90 | 367,918 |
| 2nd Apr 2025 (Wed) | 29.30 | 30.00 | 29.00 | 29.40 | 201,515 |
| 1st Apr 2025 (Tue) | 30.00 | 30.50 | 29.00 | 29.45 | 187,698 |
| 31st Mar 2025 (Mon) | 31.40 | 32.20 | 30.20 | 31.00 | 152,862 |