| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $25.83 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
16:27:58 - 19-Sep-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
16:22:13 - 19-Sep-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:38:21 - 19-Sep-25 |
| Buy* | 36 | $25.72 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
15:06:01 - 19-Sep-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:46:53 - 19-Sep-25 |
| Unknown* | 0 | $25.77 | SI Trade |
14:45:37 - 19-Sep-25 |
| Buy* | 155 | $25.79 | Automatic Execution |
14:44:01 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:41:11 - 19-Sep-25 |
| Unknown* | 0 | $25.92 | SI Trade |
13:21:16 - 19-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:15:00 - 19-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
12:25:32 - 19-Sep-25 |
| Sell* | 1,000 | $25.9122 | SI Trade |
11:51:41 - 19-Sep-25 |
| Unknown* | 0 | $25.84 | SI Trade |
11:15:17 - 19-Sep-25 |
| Unknown* | 0 | $25.84 | SI Trade |
11:14:10 - 19-Sep-25 |
| Unknown* | 0 | $25.92 | SI Trade |
11:11:51 - 19-Sep-25 |
| Unknown* | 0 | $25.97 | SI Trade |
11:03:50 - 19-Sep-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
10:43:05 - 19-Sep-25 |
| Unknown* | 0 | $25.92 | SI Trade |
10:28:05 - 19-Sep-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:43:18 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:28:44 - 19-Sep-25 |
| Unknown* | 0 | $25.95 | SI Trade |
09:13:37 - 19-Sep-25 |
| Unknown* | 0 | $25.96 | SI Trade |
09:12:08 - 19-Sep-25 |
| Buy* | 1 | $25.96 | SI Trade |
08:57:44 - 19-Sep-25 |
| Buy* | 6 | $25.97 | SI Trade |
08:56:55 - 19-Sep-25 |
| Buy* | 4 | $25.96 | SI Trade |
08:27:01 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
08:22:09 - 19-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
08:17:09 - 19-Sep-25 |
| Unknown* | 0 | $25.92 | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:10:26 - 19-Sep-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:03:09 - 19-Sep-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
16:20:53 - 18-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
16:20:53 - 18-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
16:07:35 - 18-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:12:43 - 18-Sep-25 |
| Sell* | 8 | $26.14 | Automatic Execution |
15:12:43 - 18-Sep-25 |
| Unknown* | 0 | $26.19 | SI Trade |
14:56:34 - 18-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:37:17 - 18-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:37:17 - 18-Sep-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:17:08 - 18-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:16:39 - 18-Sep-25 |
| Sell* | 234 | $26.19 | Automatic Execution |
14:06:01 - 18-Sep-25 |
| Sell* | 2 | $26.29 | SI Trade |
13:43:37 - 18-Sep-25 |
| Buy* | 6 | $26.47 | SI Trade |
13:29:30 - 18-Sep-25 |
| Sell* | 2 | $26.31 | SI Trade |
13:28:55 - 18-Sep-25 |
| Buy* | 449 | $26.35 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:54:00 - 18-Sep-25 |
| Unknown* | 0 | $26.35 | SI Trade |
12:40:40 - 18-Sep-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 276 | $26.28 | Automatic Execution |
10:49:52 - 18-Sep-25 |
| Buy* | 949 | $26.28 | Automatic Execution |
10:49:52 - 18-Sep-25 |
| Buy* | 451 | $26.28 | Automatic Execution |
10:49:52 - 18-Sep-25 |
| Buy* | 37 | $26.28 | Automatic Execution |
10:49:52 - 18-Sep-25 |
| Sell* | 328 | $26.31 | Automatic Execution |
10:07:53 - 18-Sep-25 |
| Unknown* | 0 | $26.38 | SI Trade |
09:59:49 - 18-Sep-25 |
| Unknown* | 1,400 | $26.3337 | OTC Trade |
09:55:36 - 18-Sep-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Sell* | 9 | $26.15 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Buy* | 8 | $26.25 | SI Trade |
09:05:56 - 18-Sep-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
08:43:47 - 18-Sep-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
08:25:06 - 18-Sep-25 |
| Unknown* | 0 | $26.21 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | $26.20 | SI Trade |
08:15:54 - 18-Sep-25 |
| Buy* | 1 | $26.21 | SI Trade |
08:15:19 - 18-Sep-25 |
| Buy* | 200 | $26.24 | Automatic Execution |
08:04:25 - 18-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
08:00:55 - 18-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | $26.28 | SI Trade |
16:18:53 - 17-Sep-25 |
| Buy* | 5 | $26.38 | SI Trade |
16:16:41 - 17-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
16:08:46 - 17-Sep-25 |
| Unknown* | 0 | $26.47 | SI Trade |
16:04:00 - 17-Sep-25 |
| Buy* | 5 | $26.47 | Automatic Execution |
15:23:39 - 17-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:18:50 - 17-Sep-25 |
| Buy* | 449 | $26.45 | Automatic Execution |
14:59:59 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:46 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:34 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:28 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:19 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:14 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:09 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:49:03 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:58 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:53 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:47 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:41 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:36 - 17-Sep-25 |
| Sell* | 91 | $26.40 | Automatic Execution |
14:48:31 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:22 - 17-Sep-25 |
| Sell* | 91 | $26.41 | Automatic Execution |
14:48:17 - 17-Sep-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
14:48:10 - 17-Sep-25 |
| Buy* | 39 | $26.49 | Automatic Execution |
14:47:26 - 17-Sep-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
14:47:26 - 17-Sep-25 |
| Sell* | 91 | $26.43 | Automatic Execution |
14:47:12 - 17-Sep-25 |
| Buy* | 451 | $26.30 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 92 | $26.35 | Automatic Execution |
13:54:00 - 17-Sep-25 |
| Sell* | 92 | $26.31 | Automatic Execution |
12:39:45 - 17-Sep-25 |
| Sell* | 92 | $26.32 | Automatic Execution |
12:38:29 - 17-Sep-25 |
| Sell* | 28 | $26.31 | Automatic Execution |
12:35:13 - 17-Sep-25 |
| Unknown* | 0 | $26.30 | SI Trade |
12:20:57 - 17-Sep-25 |
| Buy* | 11 | $26.35 | Automatic Execution |
11:45:11 - 17-Sep-25 |
| Sell* | 92 | $26.35 | Automatic Execution |
11:24:42 - 17-Sep-25 |
| Sell* | 48 | $26.35 | Automatic Execution |
09:38:57 - 17-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:19:02 - 17-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
08:06:57 - 17-Sep-25 |
| Sell* | 47 | $26.34 | Automatic Execution |
08:04:19 - 17-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
08:03:41 - 17-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:00:29 - 17-Sep-25 |
| Sell* | 5 | $26.34 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 9 | $26.45 | Suspected BUY Trade |
08:00:29 - 17-Sep-25 |
| Sell* | 658 | $26.20 | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Sell* | 92 | $26.24 | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
16:19:06 - 16-Sep-25 |
| Buy* | 71 | $26.25 | Automatic Execution |
16:06:04 - 16-Sep-25 |
| Buy* | 2 | $26.25 | SI Trade |
15:42:53 - 16-Sep-25 |
| Sell* | 36 | $26.19 | Automatic Execution |
15:37:35 - 16-Sep-25 |
| Sell* | 92 | $26.21 | Automatic Execution |
15:37:35 - 16-Sep-25 |
| Sell* | 92 | $26.20 | Automatic Execution |
15:37:25 - 16-Sep-25 |
| Unknown* | 0 | $26.20 | SI Trade |
15:32:08 - 16-Sep-25 |
| Buy* | 21 | $26.16 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Unknown* | 0 | $26.12 | SI Trade |
14:58:23 - 16-Sep-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:57:43 - 16-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:57:42 - 16-Sep-25 |
| Sell* | 566 | $26.11 | Automatic Execution |
14:37:47 - 16-Sep-25 |
| Unknown* | 30 | $26.02 | OTC Trade |
14:32:07 - 16-Sep-25 |
| Buy* | 30 | $26.02 | Automatic Execution |
14:32:07 - 16-Sep-25 |
| Buy* | 39 | $25.97 | Automatic Execution |
14:18:43 - 16-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:08:11 - 16-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
13:57:24 - 16-Sep-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
13:57:24 - 16-Sep-25 |
| Sell* | 93 | $25.98 | Automatic Execution |
13:30:16 - 16-Sep-25 |
| Sell* | 93 | $25.98 | Automatic Execution |
13:30:11 - 16-Sep-25 |
| Sell* | 1 | $25.85 | SI Trade |
13:29:34 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | SI Trade |
12:17:40 - 16-Sep-25 |
| Unknown* | 0 | $25.89 | SI Trade |
11:52:38 - 16-Sep-25 |
| Unknown* | 0 | $25.86 | SI Trade |
11:47:23 - 16-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:38:40 - 16-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:35:35 - 16-Sep-25 |
| Sell* | 160 | $25.82 | Automatic Execution |
11:20:33 - 16-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
10:58:04 - 16-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:58:55 - 16-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:53:34 - 16-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
09:34:34 - 16-Sep-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
09:05:32 - 16-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
08:54:10 - 16-Sep-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 1 | $25.88 | SI Trade |
08:15:54 - 16-Sep-25 |
| Sell* | 12 | $25.74 | SI Trade |
08:15:12 - 16-Sep-25 |
| Sell* | 34 | $25.74 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:14:41 - 16-Sep-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:14:00 - 16-Sep-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
08:06:42 - 16-Sep-25 |
| Sell* | 2 | $25.74 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
16:24:15 - 15-Sep-25 |
| Unknown* | 0 | $25.96 | SI Trade |
16:16:48 - 15-Sep-25 |
| Buy* | 217 | $26.02 | Automatic Execution |
16:12:13 - 15-Sep-25 |
| Buy* | 93 | $26.00 | Automatic Execution |
16:12:13 - 15-Sep-25 |
| Unknown* | 0 | $26.01 | SI Trade |
15:56:52 - 15-Sep-25 |
| Sell* | 20 | $25.93 | Automatic Execution |
15:46:46 - 15-Sep-25 |
| Sell* | 7 | $25.92 | Automatic Execution |
15:44:45 - 15-Sep-25 |
| Buy* | 23 | $25.96 | Automatic Execution |
15:41:32 - 15-Sep-25 |
| Sell* | 60 | $25.79 | Automatic Execution |
15:04:15 - 15-Sep-25 |
| Sell* | 93 | $25.83 | Automatic Execution |
15:01:22 - 15-Sep-25 |
| Sell* | 85 | $25.75 | Automatic Execution |
14:45:23 - 15-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 0 | $26.08 | SI Trade |
14:12:21 - 15-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
13:50:14 - 15-Sep-25 |
| Buy* | 1 | $26.10 | SI Trade |
13:15:44 - 15-Sep-25 |
| Buy* | 2 | $26.09 | SI Trade |
12:57:25 - 15-Sep-25 |
| Sell* | 2 | $26.02 | SI Trade |
12:55:45 - 15-Sep-25 |
| Unknown* | 0 | $26.10 | SI Trade |
11:10:52 - 15-Sep-25 |
| Unknown* | 0 | $26.09 | SI Trade |
09:50:34 - 15-Sep-25 |
| Buy* | 685 | $26.08 | Automatic Execution |
09:40:31 - 15-Sep-25 |
| Buy* | 956 | $26.07 | Automatic Execution |
09:40:31 - 15-Sep-25 |
| Buy* | 359 | $26.07 | Automatic Execution |
09:40:31 - 15-Sep-25 |
| Buy* | 641 | $26.07 | Automatic Execution |
09:40:19 - 15-Sep-25 |
| Buy* | 359 | $26.07 | Automatic Execution |
09:40:19 - 15-Sep-25 |
| Sell* | 1 | $25.94 | SI Trade |
08:49:56 - 15-Sep-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
08:26:29 - 15-Sep-25 |
| Unknown* | 1 | $26.07 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:21:03 - 15-Sep-25 |