| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $29.87 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 120 | $29.77 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 80 | $29.86 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 9 | $29.87 | Automatic Execution |
16:22:56 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
16:22:56 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
16:15:52 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Unknown* | 0 | $29.82 | SI Trade |
16:08:54 - 06-Feb-26 |
| Buy* | 13 | $29.87 | SI Trade |
16:08:28 - 06-Feb-26 |
| Sell* | 5 | $29.88 | SI Trade |
15:50:54 - 06-Feb-26 |
| Buy* | 3 | $29.95 | SI Trade |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 5 | $29.87 | SI Trade |
15:40:56 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 40 | $29.86 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 60 | $29.86 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 7 | $30.00 | SI Trade |
15:35:52 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Sell* | 3 | $29.93 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Buy* | 79 | $29.99 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 23 | $29.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 254 | $29.81 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
15:05:33 - 06-Feb-26 |
| Unknown* | 0 | $29.96 | SI Trade |
15:05:13 - 06-Feb-26 |
| Buy* | 80 | $29.81 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:57:42 - 06-Feb-26 |
| Buy* | 80 | $29.68 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 255,491 | $29.56852 | SI Trade |
14:48:14 - 06-Feb-26 |
| Buy* | 2 | $29.67 | SI Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 18 | $29.34 | Automatic Execution |
14:09:19 - 06-Feb-26 |
| Sell* | 55 | $29.42 | Automatic Execution |
14:02:04 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:01:39 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:01:38 - 06-Feb-26 |
| Sell* | 81 | $29.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 291 | $29.41 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 217 | $29.47 | Automatic Execution |
13:40:51 - 06-Feb-26 |
| Sell* | 682 | $29.48 | Automatic Execution |
13:40:51 - 06-Feb-26 |
| Sell* | 295 | $29.48 | Automatic Execution |
13:40:51 - 06-Feb-26 |
| Sell* | 80 | $29.51 | Automatic Execution |
13:40:50 - 06-Feb-26 |
| Sell* | 168 | $29.48 | Automatic Execution |
13:40:33 - 06-Feb-26 |
| Sell* | 339 | $29.48 | Automatic Execution |
13:40:33 - 06-Feb-26 |
| Sell* | 460 | $29.48 | Automatic Execution |
13:40:33 - 06-Feb-26 |
| Buy* | 26 | $29.55 | Automatic Execution |
13:37:35 - 06-Feb-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
13:37:35 - 06-Feb-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
13:37:35 - 06-Feb-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
13:37:35 - 06-Feb-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
13:37:35 - 06-Feb-26 |
| Buy* | 80 | $29.55 | Automatic Execution |
13:37:28 - 06-Feb-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
13:37:28 - 06-Feb-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
13:37:28 - 06-Feb-26 |
| Sell* | 3 | $29.47 | SI Trade |
13:29:12 - 06-Feb-26 |
| Sell* | 80 | $29.47 | Result of RFQ |
13:26:10 - 06-Feb-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:15:07 - 06-Feb-26 |
| Sell* | 12 | $29.47 | SI Trade |
13:09:13 - 06-Feb-26 |
| Sell* | 55 | $29.46 | SI Trade |
13:08:13 - 06-Feb-26 |
| Sell* | 56 | $29.46 | Automatic Execution |
13:08:13 - 06-Feb-26 |
| Sell* | 59 | $29.45 | SI Trade |
13:07:12 - 06-Feb-26 |
| Sell* | 56 | $29.45 | Automatic Execution |
13:07:12 - 06-Feb-26 |
| Buy* | 6 | $29.47 | SI Trade |
13:05:37 - 06-Feb-26 |
| Unknown* | 0 | $29.47 | SI Trade |
13:05:35 - 06-Feb-26 |
| Buy* | 17 | $29.47 | Automatic Execution |
13:05:35 - 06-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
13:03:28 - 06-Feb-26 |
| Sell* | 29 | $29.42 | SI Trade |
13:02:39 - 06-Feb-26 |
| Sell* | 81 | $29.44 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:58:08 - 06-Feb-26 |
| Buy* | 2 | $29.50 | SI Trade |
12:44:52 - 06-Feb-26 |
| Buy* | 19 | $29.50 | Automatic Execution |
12:44:50 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:33:33 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
12:32:14 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
12:32:14 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
12:32:14 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
12:32:14 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
12:32:14 - 06-Feb-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
12:32:14 - 06-Feb-26 |
| Buy* | 318 | $29.44 | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Buy* | 40 | $29.44 | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:29:01 - 06-Feb-26 |
| Buy* | 380 | $29.43 | Automatic Execution |
12:28:09 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 19 | $29.43 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 511 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 511 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 622 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 400 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 682 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 682 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 682 | $29.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 521 | $29.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 97 | $29.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 81 | $29.43 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 9 | $29.46 | Automatic Execution |
12:15:11 - 06-Feb-26 |
| Sell* | 19 | $29.42 | Automatic Execution |
12:14:51 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:14:51 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:14:46 - 06-Feb-26 |
| Sell* | 258 | $29.50 | Automatic Execution |
12:12:25 - 06-Feb-26 |
| Sell* | 1 | $29.51 | SI Trade |
11:55:46 - 06-Feb-26 |
| Sell* | 399 | $29.50 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 287 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 60 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 40 | $29.51 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 420 | $29.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 32 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 40 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 40 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 60 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 80 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 18 | $29.52 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Buy* | 300 | $29.52 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:36:43 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:31:27 - 06-Feb-26 |
| Sell* | 93 | $29.48 | Automatic Execution |
11:31:26 - 06-Feb-26 |
| Unknown* | 0 | $29.52 | SI Trade |
11:26:48 - 06-Feb-26 |
| Buy* | 161 | $29.49 | Automatic Execution |
10:59:01 - 06-Feb-26 |
| Buy* | 1 | $29.49 | SI Trade |
10:58:33 - 06-Feb-26 |
| Sell* | 20 | $29.46 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $29.46 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 40 | $29.46 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 360 | $29.46 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 3 | $29.50 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
10:19:34 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:16:06 - 06-Feb-26 |
| Buy* | 3 | $29.54 | Automatic Execution |
10:12:09 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:12:09 - 06-Feb-26 |
| Buy* | 98 | $29.60 | Automatic Execution |
09:57:53 - 06-Feb-26 |
| Buy* | 280 | $29.60 | Automatic Execution |
09:57:53 - 06-Feb-26 |
| Buy* | 20 | $29.61 | Automatic Execution |
09:57:53 - 06-Feb-26 |
| Sell* | 50 | $29.55 | Automatic Execution |
09:48:02 - 06-Feb-26 |
| Sell* | 398 | $29.59 | Automatic Execution |
09:48:00 - 06-Feb-26 |
| Buy* | 396 | $29.58 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 399 | $29.58 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
09:43:31 - 06-Feb-26 |
| Buy* | 9 | $29.67 | Automatic Execution |
09:36:26 - 06-Feb-26 |
| Buy* | 37 | $29.68 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 180 | $29.68 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 180 | $29.68 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 28 | $29.65 | Automatic Execution |
09:33:19 - 06-Feb-26 |
| Sell* | 397 | $29.63 | Automatic Execution |
09:33:17 - 06-Feb-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
09:30:49 - 06-Feb-26 |
| Buy* | 80 | $29.63 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 642 | $29.63 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Buy* | 399 | $29.63 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Buy* | 45 | $29.68 | Automatic Execution |
09:21:30 - 06-Feb-26 |
| Buy* | 399 | $29.63 | Automatic Execution |
09:19:57 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
09:18:57 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
09:18:57 - 06-Feb-26 |
| Buy* | 20 | $29.59 | SI Trade |
09:02:55 - 06-Feb-26 |
| Buy* | 11 | $29.59 | Automatic Execution |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
08:54:38 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
08:54:38 - 06-Feb-26 |
| Buy* | 277 | $29.49 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Buy* | 20 | $29.49 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Buy* | 40 | $29.49 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Buy* | 40 | $29.49 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Buy* | 20 | $29.49 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
08:45:04 - 06-Feb-26 |
| Sell* | 397 | $29.53 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
08:42:13 - 06-Feb-26 |
| Buy* | 80 | $29.51 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Sell* | 1 | $29.45 | SI Trade |
08:31:14 - 06-Feb-26 |
| Sell* | 9 | $29.45 | SI Trade |
08:31:13 - 06-Feb-26 |
| Buy* | 530 | $29.5766 | Result of RFQ |
08:31:01 - 06-Feb-26 |
| Buy* | 600 | $29.5764 | Result of RFQ |
08:30:58 - 06-Feb-26 |
| Buy* | 80 | $29.51 | Automatic Execution |
08:28:40 - 06-Feb-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
08:28:16 - 06-Feb-26 |
| Buy* | 399 | $29.56 | Automatic Execution |
08:27:03 - 06-Feb-26 |
| Buy* | 399 | $29.59 | Automatic Execution |
08:25:49 - 06-Feb-26 |