| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.15 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 35 | $35.90 | Automatic Execution |
16:26:22 - 02-Apr-26 |
| Sell* | 65 | $35.90 | Automatic Execution |
16:26:22 - 02-Apr-26 |
| Sell* | 40 | $35.90 | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 6 | $35.90 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Buy* | 400 | $35.90 | Automatic Execution |
16:16:27 - 02-Apr-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
16:16:26 - 02-Apr-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
16:16:26 - 02-Apr-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
16:16:26 - 02-Apr-26 |
| Sell* | 54 | $35.86 | Automatic Execution |
16:15:54 - 02-Apr-26 |
| Sell* | 29 | $35.86 | Automatic Execution |
16:15:54 - 02-Apr-26 |
| Sell* | 106 | $35.87 | Automatic Execution |
16:15:54 - 02-Apr-26 |
| Unknown* | 0 | $35.93 | SI Trade |
16:12:51 - 02-Apr-26 |
| Buy* | 20 | $35.77 | SI Trade |
16:09:42 - 02-Apr-26 |
| Buy* | 79 | $35.78 | SI Trade |
16:09:39 - 02-Apr-26 |
| Buy* | 10 | $35.97 | SI Trade |
16:00:15 - 02-Apr-26 |
| Buy* | 5 | $35.96 | SI Trade |
16:00:10 - 02-Apr-26 |
| Unknown* | 280 | $35.8912 | OTC Trade |
15:58:32 - 02-Apr-26 |
| Unknown* | 0 | $35.99 | SI Trade |
15:57:25 - 02-Apr-26 |
| Buy* | 3,647 | $35.9796 | SI Trade |
15:55:29 - 02-Apr-26 |
| Buy* | 16 | $35.98 | SI Trade |
15:55:23 - 02-Apr-26 |
| Sell* | 107 | $35.85 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Sell* | 65 | $35.86 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Sell* | 13 | $35.85 | Automatic Execution |
15:47:39 - 02-Apr-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:47:39 - 02-Apr-26 |
| Buy* | 20 | $35.98 | SI Trade |
15:47:02 - 02-Apr-26 |
| Buy* | 103 | $35.86 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 162 | $35.85 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 122 | $35.87 | Automatic Execution |
15:36:36 - 02-Apr-26 |
| Sell* | 250 | $35.92 | Automatic Execution |
15:36:17 - 02-Apr-26 |
| Buy* | 65 | $36.01 | Automatic Execution |
15:31:59 - 02-Apr-26 |
| Sell* | 106 | $35.93 | SI Trade |
15:29:24 - 02-Apr-26 |
| Buy* | 20 | $36.00 | SI Trade |
15:28:27 - 02-Apr-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
15:28:27 - 02-Apr-26 |
| Buy* | 5 | $36.06 | Automatic Execution |
15:28:10 - 02-Apr-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:27:55 - 02-Apr-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:27:17 - 02-Apr-26 |
| Sell* | 65 | $36.03 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:24:22 - 02-Apr-26 |
| Buy* | 4 | $36.11 | Automatic Execution |
15:24:22 - 02-Apr-26 |
| Sell* | 6 | $36.02 | SI Trade |
15:21:39 - 02-Apr-26 |
| Unknown* | 0 | $36.06 | SI Trade |
15:21:30 - 02-Apr-26 |
| Sell* | 46 | $36.05 | Automatic Execution |
15:17:23 - 02-Apr-26 |
| Unknown* | 0 | $36.10 | SI Trade |
15:16:25 - 02-Apr-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:16:15 - 02-Apr-26 |
| Sell* | 30 | $36.11 | Automatic Execution |
15:14:19 - 02-Apr-26 |
| Sell* | 58 | $36.16 | Automatic Execution |
15:14:19 - 02-Apr-26 |
| Sell* | 22 | $36.16 | Automatic Execution |
15:11:47 - 02-Apr-26 |
| Buy* | 22 | $36.38 | Automatic Execution |
15:00:11 - 02-Apr-26 |
| Buy* | 27 | $36.41 | SI Trade |
14:56:58 - 02-Apr-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
14:55:20 - 02-Apr-26 |
| Sell* | 473 | $36.45 | Automatic Execution |
14:55:17 - 02-Apr-26 |
| Sell* | 240 | $36.32 | SI Trade |
14:47:54 - 02-Apr-26 |
| Unknown* | 240 | $36.32 | OTC Trade |
14:47:54 - 02-Apr-26 |
| Sell* | 64 | $36.50 | Automatic Execution |
14:46:52 - 02-Apr-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
14:46:37 - 02-Apr-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:38:57 - 02-Apr-26 |
| Sell* | 2 | $36.47 | SI Trade |
14:35:40 - 02-Apr-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:35:13 - 02-Apr-26 |
| Sell* | 531 | $36.32 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 10 | $36.40 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $36.30 | SI Trade |
14:28:55 - 02-Apr-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:21:39 - 02-Apr-26 |
| Sell* | 15 | $36.35 | Automatic Execution |
14:21:39 - 02-Apr-26 |
| Sell* | 16 | $36.35 | Automatic Execution |
14:20:08 - 02-Apr-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
14:11:13 - 02-Apr-26 |
| Buy* | 34 | $36.42 | Automatic Execution |
14:10:57 - 02-Apr-26 |
| Sell* | 2 | $36.36 | SI Trade |
14:08:58 - 02-Apr-26 |
| Sell* | 64 | $36.38 | Automatic Execution |
14:06:33 - 02-Apr-26 |
| Sell* | 64 | $36.41 | Automatic Execution |
14:04:20 - 02-Apr-26 |
| Sell* | 47 | $36.36 | Automatic Execution |
14:01:27 - 02-Apr-26 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:00:00 - 02-Apr-26 |
| Buy* | 10 | $36.44 | Automatic Execution |
13:57:35 - 02-Apr-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
13:54:32 - 02-Apr-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
13:53:51 - 02-Apr-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Sell* | 524 | $36.39 | Automatic Execution |
13:50:38 - 02-Apr-26 |
| Sell* | 176 | $36.39 | Automatic Execution |
13:50:38 - 02-Apr-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:42:33 - 02-Apr-26 |
| Sell* | 2 | $36.31 | SI Trade |
13:39:05 - 02-Apr-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
13:38:31 - 02-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
13:22:31 - 02-Apr-26 |
| Sell* | 440 | $36.30 | Automatic Execution |
13:21:28 - 02-Apr-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:19:53 - 02-Apr-26 |
| Buy* | 304 | $36.34 | Automatic Execution |
13:13:50 - 02-Apr-26 |
| Buy* | 4 | $36.33 | Automatic Execution |
13:06:22 - 02-Apr-26 |
| Buy* | 2 | $36.31 | Automatic Execution |
13:04:24 - 02-Apr-26 |
| Buy* | 7 | $36.31 | Automatic Execution |
13:03:28 - 02-Apr-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:03:28 - 02-Apr-26 |
| Buy* | 300 | $36.34 | Automatic Execution |
13:02:01 - 02-Apr-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
12:59:15 - 02-Apr-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
12:58:10 - 02-Apr-26 |
| Sell* | 300 | $36.26 | SI Trade |
12:51:58 - 02-Apr-26 |
| Buy* | 39 | $36.34 | SI Trade |
12:45:13 - 02-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:44:03 - 02-Apr-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:44:03 - 02-Apr-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:28:19 - 02-Apr-26 |
| Buy* | 1,400 | $36.3015 | SI Trade |
12:26:18 - 02-Apr-26 |
| Buy* | 21 | $36.31 | Automatic Execution |
12:25:32 - 02-Apr-26 |
| Buy* | 2 | $36.31 | SI Trade |
12:23:04 - 02-Apr-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
12:19:43 - 02-Apr-26 |
| Buy* | 172 | $36.27 | Automatic Execution |
12:11:53 - 02-Apr-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:08:03 - 02-Apr-26 |
| Unknown* | 0 | $36.26 | SI Trade |
11:51:52 - 02-Apr-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:51:52 - 02-Apr-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:51:52 - 02-Apr-26 |
| Buy* | 3 | $36.27 | Automatic Execution |
11:49:01 - 02-Apr-26 |
| Unknown* | 0 | $36.21 | SI Trade |
11:46:38 - 02-Apr-26 |
| Sell* | 65 | $36.19 | Automatic Execution |
11:44:46 - 02-Apr-26 |
| Sell* | 90 | $36.19 | Automatic Execution |
11:44:46 - 02-Apr-26 |
| Sell* | 65 | $36.20 | Automatic Execution |
11:44:46 - 02-Apr-26 |
| Sell* | 65 | $36.20 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Sell* | 384 | $36.20 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:41:37 - 02-Apr-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
11:41:37 - 02-Apr-26 |
| Unknown* | 0 | $36.22 | SI Trade |
11:29:42 - 02-Apr-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:24:58 - 02-Apr-26 |
| Sell* | 32 | $36.20 | SI Trade |
11:24:58 - 02-Apr-26 |
| Unknown* | 0 | $36.26 | SI Trade |
11:24:04 - 02-Apr-26 |
| Buy* | 15 | $36.26 | Automatic Execution |
11:24:04 - 02-Apr-26 |
| Sell* | 46 | $36.20 | Automatic Execution |
11:22:22 - 02-Apr-26 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:18:07 - 02-Apr-26 |
| Unknown* | 0 | $36.29 | SI Trade |
11:17:46 - 02-Apr-26 |
| Buy* | 42 | $36.29 | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Unknown* | 356 | $36.38283 | Currency Conversion OTC Trade |
11:15:02 - 02-Apr-26 |
| Buy* | 9 | $36.31 | SI Trade |
11:14:22 - 02-Apr-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:13:56 - 02-Apr-26 |
| Buy* | 14 | $36.31 | Automatic Execution |
11:13:56 - 02-Apr-26 |
| Buy* | 100 | $36.2935 | Suspected BUY Trade |
11:05:46 - 02-Apr-26 |
| Buy* | 2 | $36.31 | SI Trade |
11:05:14 - 02-Apr-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:56:21 - 02-Apr-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:56:06 - 02-Apr-26 |
| Sell* | 3 | $36.22 | Automatic Execution |
10:56:06 - 02-Apr-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:51:42 - 02-Apr-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 30 | $36.31 | SI Trade |
10:43:04 - 02-Apr-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:43:04 - 02-Apr-26 |
| Sell* | 49 | $36.23 | Automatic Execution |
10:43:04 - 02-Apr-26 |
| Buy* | 307 | $36.25 | Automatic Execution |
10:37:03 - 02-Apr-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:36:35 - 02-Apr-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:36:35 - 02-Apr-26 |
| Buy* | 12 | $36.25 | Automatic Execution |
10:36:23 - 02-Apr-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
10:34:41 - 02-Apr-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:34:23 - 02-Apr-26 |
| Buy* | 319 | $36.22 | Automatic Execution |
10:31:57 - 02-Apr-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
10:29:47 - 02-Apr-26 |
| Sell* | 6 | $36.19 | Automatic Execution |
10:27:08 - 02-Apr-26 |
| Unknown* | 0 | $36.22 | SI Trade |
10:23:56 - 02-Apr-26 |
| Buy* | 199 | $36.21 | Automatic Execution |
10:17:23 - 02-Apr-26 |
| Sell* | 200 | $36.18 | Automatic Execution |
10:14:22 - 02-Apr-26 |
| Sell* | 102 | $36.19 | Automatic Execution |
10:09:17 - 02-Apr-26 |
| Buy* | 23 | $36.22 | Automatic Execution |
10:09:16 - 02-Apr-26 |
| Sell* | 75 | $36.19 | Automatic Execution |
10:08:05 - 02-Apr-26 |
| Unknown* | 0 | $36.20 | SI Trade |
10:07:43 - 02-Apr-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:07:20 - 02-Apr-26 |
| Sell* | 3 | $36.20 | Automatic Execution |
10:07:20 - 02-Apr-26 |
| Buy* | 3 | $36.23 | Automatic Execution |
10:05:56 - 02-Apr-26 |
| Buy* | 3 | $36.27 | Automatic Execution |
10:05:26 - 02-Apr-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:05:11 - 02-Apr-26 |
| Sell* | 22 | $36.20 | Automatic Execution |
10:05:11 - 02-Apr-26 |
| Buy* | 319 | $36.21 | Automatic Execution |
10:04:33 - 02-Apr-26 |
| Sell* | 300 | $36.21 | Automatic Execution |
10:04:31 - 02-Apr-26 |
| Sell* | 28 | $36.25 | SI Trade |
10:04:12 - 02-Apr-26 |
| Buy* | 1 | $36.24 | SI Trade |
09:57:06 - 02-Apr-26 |
| Buy* | 9 | $36.23 | Automatic Execution |
09:52:08 - 02-Apr-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:46:57 - 02-Apr-26 |
| Sell* | 681 | $36.25 | Automatic Execution |
09:44:30 - 02-Apr-26 |
| Buy* | 319 | $36.25 | Automatic Execution |
09:44:30 - 02-Apr-26 |
| Buy* | 6 | $36.25 | Automatic Execution |
09:42:53 - 02-Apr-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
09:42:04 - 02-Apr-26 |
| Buy* | 319 | $36.22 | Automatic Execution |
09:41:17 - 02-Apr-26 |
| Buy* | 319 | $36.20 | Automatic Execution |
09:40:17 - 02-Apr-26 |
| Buy* | 319 | $36.20 | Automatic Execution |
09:37:47 - 02-Apr-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
09:36:57 - 02-Apr-26 |
| Buy* | 119 | $36.20 | Automatic Execution |
09:36:07 - 02-Apr-26 |
| Buy* | 200 | $36.20 | Automatic Execution |
09:36:07 - 02-Apr-26 |
| Buy* | 3 | $36.23 | SI Trade |
09:32:15 - 02-Apr-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
09:31:14 - 02-Apr-26 |
| Buy* | 12 | $36.22 | Automatic Execution |
09:31:14 - 02-Apr-26 |
| Buy* | 56 | $36.21 | Automatic Execution |
09:29:13 - 02-Apr-26 |
| Buy* | 3 | $36.22 | Automatic Execution |
09:25:41 - 02-Apr-26 |
| Buy* | 119 | $36.18 | Automatic Execution |
09:24:55 - 02-Apr-26 |
| Buy* | 200 | $36.18 | Automatic Execution |
09:24:55 - 02-Apr-26 |
| Buy* | 5 | $36.20 | Automatic Execution |
09:23:38 - 02-Apr-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:16:55 - 02-Apr-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:16:55 - 02-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:10:45 - 02-Apr-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:09:20 - 02-Apr-26 |
| Unknown* | 0 | $36.19 | SI Trade |
09:06:03 - 02-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:05:11 - 02-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
09:02:40 - 02-Apr-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
09:01:18 - 02-Apr-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
09:01:18 - 02-Apr-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
09:01:18 - 02-Apr-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
09:01:18 - 02-Apr-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
09:01:18 - 02-Apr-26 |