| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.83 | SI Trade |
13:10:56 - 04-Apr-25 |
| Buy* | 1 | $23.81 | SI Trade |
13:10:10 - 04-Apr-25 |
| Buy* | 1 | $23.775 | Automatic Execution |
13:07:38 - 04-Apr-25 |
| Buy* | 1 | $23.775 | Automatic Execution |
13:07:35 - 04-Apr-25 |
| Buy* | 1 | $24.115 | Automatic Execution |
12:03:05 - 04-Apr-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
12:03:05 - 04-Apr-25 |
| Sell* | 32 | $23.845 | Automatic Execution |
12:02:57 - 04-Apr-25 |
| Sell* | 1 | $23.845 | Automatic Execution |
12:02:57 - 04-Apr-25 |
| Unknown* | 0 | $23.98 | SI Trade |
12:00:01 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | SI Trade |
11:52:14 - 04-Apr-25 |
| Sell* | 149 | $24.00 | Automatic Execution |
11:51:53 - 04-Apr-25 |
| Sell* | 151 | $24.00 | Automatic Execution |
11:41:40 - 04-Apr-25 |
| Sell* | 396 | $24.01 | Automatic Execution |
11:41:40 - 04-Apr-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
11:29:35 - 04-Apr-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:29:35 - 04-Apr-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
11:23:16 - 04-Apr-25 |
| Buy* | 6 | $24.75 | SI Trade |
11:07:18 - 04-Apr-25 |
| Sell* | 3 | $24.45 | SI Trade |
11:05:51 - 04-Apr-25 |
| Sell* | 6 | $24.42 | SI Trade |
11:01:23 - 04-Apr-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
10:35:34 - 04-Apr-25 |
| Buy* | 1 | $24.70 | SI Trade |
10:25:37 - 04-Apr-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
09:45:18 - 04-Apr-25 |
| Buy* | 1 | $24.535 | SI Trade |
09:45:16 - 04-Apr-25 |
| Sell* | 88 | $24.60 | Automatic Execution |
09:31:32 - 04-Apr-25 |
| Unknown* | 0 | $24.70 | SI Trade |
09:12:40 - 04-Apr-25 |
| Buy* | 182 | $24.715 | Automatic Execution |
08:47:13 - 04-Apr-25 |
| Buy* | 18 | $24.70 | Automatic Execution |
08:47:13 - 04-Apr-25 |
| Sell* | 73 | $24.72 | Automatic Execution |
08:33:35 - 04-Apr-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
08:20:05 - 04-Apr-25 |
| Unknown* | 0 | $24.795 | SI Trade |
08:19:43 - 04-Apr-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
08:18:41 - 04-Apr-25 |
| Sell* | 1 | $24.715 | Automatic Execution |
08:16:52 - 04-Apr-25 |
| Unknown* | 0 | $24.96 | SI Trade |
08:07:01 - 04-Apr-25 |
| Buy* | 1 | $24.935 | SI Trade |
08:06:53 - 04-Apr-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
08:06:18 - 04-Apr-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:05:49 - 04-Apr-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:05:35 - 04-Apr-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:05:30 - 04-Apr-25 |
| Sell* | 88 | $24.90 | Automatic Execution |
08:02:37 - 04-Apr-25 |
| Buy* | 1 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 3 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $24.985 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 4 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 1 | $24.985 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 1 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 4 | $24.955 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 91 | $24.96 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 2 | $25.55 | SI Trade |
16:03:34 - 03-Apr-25 |
| Unknown* | 0 | $25.46 | SI Trade |
15:53:00 - 03-Apr-25 |
| Sell* | 80 | $25.60 | Automatic Execution |
15:41:06 - 03-Apr-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:34:09 - 03-Apr-25 |
| Buy* | 3 | $25.80 | SI Trade |
15:32:03 - 03-Apr-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:11:37 - 03-Apr-25 |
| Buy* | 200 | $25.74 | Automatic Execution |
15:11:37 - 03-Apr-25 |
| Sell* | 198 | $25.81 | Automatic Execution |
14:57:05 - 03-Apr-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:57:05 - 03-Apr-25 |
| Unknown* | 0 | $26.07 | SI Trade |
14:54:44 - 03-Apr-25 |
| Sell* | 1,000 | $26.21 | Automatic Execution |
14:44:16 - 03-Apr-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:41:20 - 03-Apr-25 |
| Unknown* | 0 | $26.10 | SI Trade |
14:33:53 - 03-Apr-25 |
| Buy* | 4 | $26.04 | SI Trade |
14:24:36 - 03-Apr-25 |
| Unknown* | 0 | $26.12 | SI Trade |
14:10:27 - 03-Apr-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:34:53 - 03-Apr-25 |
| Sell* | 88 | $26.00 | Automatic Execution |
13:34:53 - 03-Apr-25 |
| Buy* | 47 | $26.07 | Automatic Execution |
13:32:06 - 03-Apr-25 |
| Unknown* | 0 | $26.13 | SI Trade |
13:31:50 - 03-Apr-25 |
| Buy* | 5 | $26.16 | Automatic Execution |
13:20:39 - 03-Apr-25 |
| Buy* | 5 | $26.15 | Automatic Execution |
13:19:39 - 03-Apr-25 |
| Unknown* | 0 | $26.18 | SI Trade |
13:03:20 - 03-Apr-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:56:28 - 03-Apr-25 |
| Unknown* | 0 | $26.19 | SI Trade |
12:48:58 - 03-Apr-25 |
| Sell* | 6 | $26.03 | Automatic Execution |
12:42:12 - 03-Apr-25 |
| Sell* | 42 | $26.03 | Automatic Execution |
12:38:59 - 03-Apr-25 |
| Sell* | 48 | $26.0305 | Negotiated Trade |
12:27:51 - 03-Apr-25 |
| Unknown* | 0 | $26.07 | SI Trade |
12:25:28 - 03-Apr-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
12:13:27 - 03-Apr-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:13:27 - 03-Apr-25 |
| Buy* | 69 | $26.17 | Automatic Execution |
12:06:46 - 03-Apr-25 |
| Sell* | 13 | $26.13 | Automatic Execution |
11:09:36 - 03-Apr-25 |
| Sell* | 1,246 | $26.13 | Automatic Execution |
11:09:36 - 03-Apr-25 |
| Sell* | 754 | $26.13 | Automatic Execution |
11:09:36 - 03-Apr-25 |
| Sell* | 69 | $26.32 | Automatic Execution |
10:48:11 - 03-Apr-25 |
| Unknown* | 0 | $26.41 | SI Trade |
10:43:32 - 03-Apr-25 |
| Unknown* | 0 | $26.33 | SI Trade |
10:42:33 - 03-Apr-25 |
| Unknown* | 0 | $26.51 | SI Trade |
10:33:15 - 03-Apr-25 |
| Buy* | 1 | $26.51 | SI Trade |
10:32:08 - 03-Apr-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
10:30:59 - 03-Apr-25 |
| Sell* | 136 | $26.37 | Automatic Execution |
10:30:50 - 03-Apr-25 |
| Unknown* | 0 | $26.53 | SI Trade |
10:25:16 - 03-Apr-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:06:03 - 03-Apr-25 |
| Unknown* | 0 | $26.56 | SI Trade |
09:02:51 - 03-Apr-25 |
| Sell* | 58 | $26.36 | Automatic Execution |
08:59:17 - 03-Apr-25 |
| Sell* | 12 | $26.37 | Automatic Execution |
08:59:17 - 03-Apr-25 |
| Sell* | 308 | $26.24 | Automatic Execution |
08:37:36 - 03-Apr-25 |
| Sell* | 62 | $26.29 | Automatic Execution |
08:37:36 - 03-Apr-25 |
| Sell* | 774 | $26.32 | Automatic Execution |
08:31:42 - 03-Apr-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:28:31 - 03-Apr-25 |
| Sell* | 70 | $26.30 | Automatic Execution |
08:18:02 - 03-Apr-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
08:17:19 - 03-Apr-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
08:12:03 - 03-Apr-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
08:10:23 - 03-Apr-25 |
| Buy* | 110 | $26.55 | Automatic Execution |
08:08:08 - 03-Apr-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
08:06:02 - 03-Apr-25 |
| Sell* | 1 | $26.29 | Uncrossing Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | $26.30 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | $26.30 | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 18 | $26.30 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 4 | $26.63 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 31 | $27.22 | Automatic Execution |
16:13:47 - 02-Apr-25 |
| Buy* | 1 | $27.19 | SI Trade |
16:02:22 - 02-Apr-25 |
| Sell* | 376 | $27.0955 | Negotiated Trade |
15:42:44 - 02-Apr-25 |
| Unknown* | 0 | $27.14 | SI Trade |
15:29:30 - 02-Apr-25 |
| Unknown* | 0 | $27.07 | SI Trade |
15:10:03 - 02-Apr-25 |
| Unknown* | 0 | $27.00 | SI Trade |
15:03:48 - 02-Apr-25 |
| Buy* | 16 | $26.95 | Automatic Execution |
14:58:45 - 02-Apr-25 |
| Unknown* | 0 | $27.01 | SI Trade |
14:44:11 - 02-Apr-25 |
| Unknown* | 0 | $26.95 | SI Trade |
14:31:35 - 02-Apr-25 |
| Unknown* | 0 | $26.95 | SI Trade |
14:31:35 - 02-Apr-25 |
| Unknown* | 0 | $26.94 | SI Trade |
13:56:34 - 02-Apr-25 |
| Sell* | 2 | $26.83 | SI Trade |
13:20:44 - 02-Apr-25 |
| Sell* | 6 | $26.89 | SI Trade |
13:11:43 - 02-Apr-25 |
| Unknown* | 0 | $26.92 | SI Trade |
12:53:47 - 02-Apr-25 |
| Sell* | 32 | $26.93 | Automatic Execution |
12:35:22 - 02-Apr-25 |
| Buy* | 6 | $27.01 | SI Trade |
12:13:44 - 02-Apr-25 |
| Sell* | 67 | $27.03 | Automatic Execution |
11:11:10 - 02-Apr-25 |
| Sell* | 67 | $27.04 | Automatic Execution |
11:04:57 - 02-Apr-25 |
| Unknown* | 0 | $27.05 | SI Trade |
10:58:08 - 02-Apr-25 |
| Unknown* | 0 | $27.04 | SI Trade |
10:32:48 - 02-Apr-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:01:54 - 02-Apr-25 |
| Sell* | 6 | $27.02 | Automatic Execution |
09:53:14 - 02-Apr-25 |
| Sell* | 13 | $27.0078 | Result of RFQ |
09:00:26 - 02-Apr-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:24:15 - 02-Apr-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:14:17 - 02-Apr-25 |
| Unknown* | 0 | $27.11 | SI Trade |
08:06:16 - 02-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:05:29 - 02-Apr-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
08:00:46 - 02-Apr-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 1 | $27.43 | SI Trade |
08:00:01 - 02-Apr-25 |
| Sell* | 15 | $26.73 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:00:01 - 02-Apr-25 |
| Sell* | 2 | $26.72 | Uncrossing Trade |
08:00:01 - 02-Apr-25 |
| Sell* | 1,278 | $26.93 | Automatic Execution |
16:07:22 - 01-Apr-25 |
| Sell* | 67 | $26.93 | Automatic Execution |
16:07:22 - 01-Apr-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:27:05 - 01-Apr-25 |
| Buy* | 234 | $26.78 | Automatic Execution |
15:22:52 - 01-Apr-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:18:39 - 01-Apr-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
14:58:43 - 01-Apr-25 |
| Buy* | 5 | $26.97 | SI Trade |
14:52:49 - 01-Apr-25 |
| Sell* | 5 | $26.87 | SI Trade |
14:52:34 - 01-Apr-25 |
| Unknown* | 0 | $26.90 | SI Trade |
14:49:21 - 01-Apr-25 |
| Sell* | 16 | $26.85 | Automatic Execution |
14:38:06 - 01-Apr-25 |
| Sell* | 3 | $26.84 | SI Trade |
14:06:02 - 01-Apr-25 |
| Unknown* | 0 | $26.90 | SI Trade |
13:28:57 - 01-Apr-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:52:17 - 01-Apr-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:52:17 - 01-Apr-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:34:45 - 01-Apr-25 |
| Unknown* | 0 | $26.96 | SI Trade |
11:04:27 - 01-Apr-25 |
| Buy* | 1 | $26.88 | SI Trade |
09:39:29 - 01-Apr-25 |
| Unknown* | 0 | $26.86 | SI Trade |
09:28:55 - 01-Apr-25 |
| Unknown* | 0 | $26.86 | SI Trade |
09:22:11 - 01-Apr-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:39:36 - 01-Apr-25 |
| Unknown* | 0 | $26.92 | SI Trade |
08:37:33 - 01-Apr-25 |
| Unknown* | 0 | $27.01 | SI Trade |
08:32:51 - 01-Apr-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:27:39 - 01-Apr-25 |
| Unknown* | 0 | $27.02 | SI Trade |
08:23:57 - 01-Apr-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:11:58 - 01-Apr-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:06:37 - 01-Apr-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:06:37 - 01-Apr-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:06:37 - 01-Apr-25 |
| Unknown* | 0 | $27.02 | SI Trade |
08:05:04 - 01-Apr-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
08:04:20 - 01-Apr-25 |
| Buy* | 10 | $27.04 | SI Trade |
08:00:18 - 01-Apr-25 |
| Buy* | 85 | $27.10 | Suspected BUY Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 1 | $26.99 | SI Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 0 | $26.99 | SI Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 2 | $26.60 | SI Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 33 | $26.93 | Automatic Execution |
16:23:33 - 31-Mar-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
16:16:18 - 31-Mar-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
16:00:09 - 31-Mar-25 |
| Buy* | 9,158 | $27.01 | Automatic Execution |
15:59:40 - 31-Mar-25 |
| Buy* | 505 | $27.03 | Result of RFQ |
15:52:10 - 31-Mar-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:41:30 - 31-Mar-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:41:30 - 31-Mar-25 |
| Sell* | 1 | $26.84 | SI Trade |
15:13:23 - 31-Mar-25 |
| Sell* | 1 | $26.83 | SI Trade |
15:12:56 - 31-Mar-25 |
| Buy* | 4 | $26.94 | SI Trade |
15:10:06 - 31-Mar-25 |
| Sell* | 4 | $26.85 | SI Trade |
15:09:27 - 31-Mar-25 |
| Sell* | 1,886 | $26.79 | Automatic Execution |
15:03:05 - 31-Mar-25 |
| Unknown* | 0 | $26.85 | SI Trade |
14:59:07 - 31-Mar-25 |
| Unknown* | 0 | $26.85 | SI Trade |
14:55:54 - 31-Mar-25 |