| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | $25.92 | Automatic Execution |
16:24:28 - 16-Dec-25 |
| Sell* | 162 | $25.92 | Automatic Execution |
16:24:28 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
16:17:57 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
16:17:57 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
15:58:08 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 185 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 40 | $25.98 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 3 | $26.03 | SI Trade |
15:39:58 - 16-Dec-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
15:39:44 - 16-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
15:03:56 - 16-Dec-25 |
| Buy* | 3 | $26.16 | Automatic Execution |
15:03:55 - 16-Dec-25 |
| Sell* | 2,000 | $26.09 | Automatic Execution |
14:58:56 - 16-Dec-25 |
| Unknown* | 0 | $26.25 | SI Trade |
14:51:55 - 16-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:32:19 - 16-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:14:33 - 16-Dec-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
14:10:43 - 16-Dec-25 |
| Sell* | 59 | $26.49 | Automatic Execution |
14:08:21 - 16-Dec-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:06:49 - 16-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:06:49 - 16-Dec-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:33:14 - 16-Dec-25 |
| Unknown* | 0 | $26.61 | SI Trade |
13:00:20 - 16-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:36:59 - 16-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:05:04 - 16-Dec-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
12:05:04 - 16-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:44:09 - 16-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:22:32 - 16-Dec-25 |
| Sell* | 147 | $26.48 | Automatic Execution |
10:14:51 - 16-Dec-25 |
| Sell* | 355 | $26.49 | Automatic Execution |
10:14:51 - 16-Dec-25 |
| Sell* | 355 | $26.50 | Automatic Execution |
10:13:48 - 16-Dec-25 |
| Sell* | 700 | $26.50 | Automatic Execution |
10:13:48 - 16-Dec-25 |
| Sell* | 354 | $26.51 | Automatic Execution |
10:13:48 - 16-Dec-25 |
| Sell* | 89 | $26.53 | Automatic Execution |
10:13:48 - 16-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:51:11 - 16-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:40:39 - 16-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:38:00 - 16-Dec-25 |
| Unknown* | 0 | $26.65 | SI Trade |
09:11:52 - 16-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
08:57:39 - 16-Dec-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
08:56:41 - 16-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
08:35:13 - 16-Dec-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:17:04 - 16-Dec-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:17:04 - 16-Dec-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:14:21 - 16-Dec-25 |
| Buy* | 29 | $26.72 | Automatic Execution |
08:05:54 - 16-Dec-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:00:54 - 16-Dec-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:00:19 - 16-Dec-25 |
| Sell* | 84 | $26.78 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 61 | $26.77 | Result of RFQ |
16:01:26 - 15-Dec-25 |
| Buy* | 44 | $26.77 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 260 | $26.75 | Automatic Execution |
15:39:35 - 15-Dec-25 |
| Buy* | 88 | $26.82 | Automatic Execution |
15:36:43 - 15-Dec-25 |
| Buy* | 88 | $26.82 | Automatic Execution |
15:36:43 - 15-Dec-25 |
| Buy* | 2 | $26.84 | Automatic Execution |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | $26.84 | SI Trade |
15:04:57 - 15-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 8 | $26.91 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Sell* | 60 | $27.00 | Automatic Execution |
14:39:15 - 15-Dec-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:37:49 - 15-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:37:48 - 15-Dec-25 |
| Unknown* | 0 | $27.12 | SI Trade |
14:37:47 - 15-Dec-25 |
| Sell* | 284 | $27.21 | Automatic Execution |
14:30:26 - 15-Dec-25 |
| Sell* | 156 | $27.21 | Automatic Execution |
14:30:01 - 15-Dec-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:39:39 - 15-Dec-25 |
| Unknown* | 0 | $27.29 | SI Trade |
13:02:19 - 15-Dec-25 |
| Buy* | 1 | $27.29 | SI Trade |
13:02:18 - 15-Dec-25 |
| Sell* | 3 | $27.21 | SI Trade |
12:55:09 - 15-Dec-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:42:11 - 15-Dec-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 4 | $27.30 | Automatic Execution |
11:04:13 - 15-Dec-25 |
| Buy* | 2 | $27.30 | SI Trade |
10:53:11 - 15-Dec-25 |
| Buy* | 23 | $27.29 | Automatic Execution |
10:52:57 - 15-Dec-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
10:44:06 - 15-Dec-25 |
| Unknown* | 0 | $27.33 | SI Trade |
10:17:37 - 15-Dec-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:04:40 - 15-Dec-25 |
| Buy* | 86 | $27.30 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 82 | $27.36 | Automatic Execution |
09:29:09 - 15-Dec-25 |
| Buy* | 343 | $27.36 | Automatic Execution |
09:29:09 - 15-Dec-25 |
| Buy* | 8 | $27.34 | Automatic Execution |
09:29:09 - 15-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:12:50 - 15-Dec-25 |
| Sell* | 59 | $27.28 | Automatic Execution |
08:45:25 - 15-Dec-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:26:23 - 15-Dec-25 |
| Buy* | 1 | $27.30 | SI Trade |
08:26:23 - 15-Dec-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:26:23 - 15-Dec-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:26:23 - 15-Dec-25 |
| Buy* | 1 | $27.30 | SI Trade |
08:21:22 - 15-Dec-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:20:43 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:03:13 - 15-Dec-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
08:02:36 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:00:08 - 15-Dec-25 |
| Buy* | 1 | $27.39 | SI Trade |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $27.33 | SI Trade |
15:25:18 - 12-Dec-25 |
| Buy* | 424 | $27.30 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 400 | $27.33 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 2 | $27.39 | SI Trade |
15:10:20 - 12-Dec-25 |
| Buy* | 4 | $27.41 | SI Trade |
15:04:26 - 12-Dec-25 |
| Unknown* | 0 | $27.46 | SI Trade |
15:02:22 - 12-Dec-25 |
| Sell* | 722 | $27.38 | Automatic Execution |
15:01:04 - 12-Dec-25 |
| Sell* | 220 | $27.38 | Automatic Execution |
15:01:04 - 12-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 97 | $27.42 | Automatic Execution |
14:03:53 - 12-Dec-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 518 | $27.41 | Automatic Execution |
12:01:46 - 12-Dec-25 |
| Buy* | 107 | $27.40 | Automatic Execution |
12:01:46 - 12-Dec-25 |
| Buy* | 125 | $27.40 | Automatic Execution |
12:01:46 - 12-Dec-25 |
| Sell* | 362 | $27.36 | Automatic Execution |
11:53:37 - 12-Dec-25 |
| Sell* | 429 | $27.37 | Automatic Execution |
11:53:37 - 12-Dec-25 |
| Sell* | 143 | $27.3575 | Negotiated Trade |
11:36:07 - 12-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
11:11:05 - 12-Dec-25 |
| Sell* | 146 | $27.36 | Automatic Execution |
11:04:28 - 12-Dec-25 |
| Sell* | 15 | $27.32 | SI Trade |
10:35:12 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:12:10 - 12-Dec-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
10:07:50 - 12-Dec-25 |
| Buy* | 4 | $27.41 | SI Trade |
10:05:56 - 12-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
09:38:10 - 12-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
09:37:00 - 12-Dec-25 |
| Unknown* | 0 | $27.44 | SI Trade |
09:25:39 - 12-Dec-25 |
| Sell* | 767 | $27.459 | Negotiated Trade |
08:49:01 - 12-Dec-25 |
| Unknown* | 0 | $27.51 | SI Trade |
08:27:50 - 12-Dec-25 |
| Unknown* | 0 | $27.50 | SI Trade |
08:23:37 - 12-Dec-25 |
| Buy* | 2 | $27.50 | SI Trade |
08:23:32 - 12-Dec-25 |
| Buy* | 28 | $27.49 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Buy* | 337 | $27.48 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
08:01:17 - 12-Dec-25 |
| Buy* | 3 | $27.48 | Automatic Execution |
08:01:16 - 12-Dec-25 |
| Buy* | 450 | $27.46 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 8 | $27.40 | SI Trade |
16:26:36 - 11-Dec-25 |
| Buy* | 85 | $27.50 | Automatic Execution |
16:16:28 - 11-Dec-25 |
| Buy* | 9 | $27.52 | SI Trade |
16:15:29 - 11-Dec-25 |
| Buy* | 238 | $27.52 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Buy* | 85 | $27.50 | Automatic Execution |
16:10:30 - 11-Dec-25 |
| Unknown* | 7,300 | $27.5389 | OTC Trade |
16:09:05 - 11-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:52:11 - 11-Dec-25 |
| Unknown* | 0 | $27.62 | SI Trade |
15:27:53 - 11-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 1 | $27.60 | SI Trade |
13:42:18 - 11-Dec-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
11:58:02 - 11-Dec-25 |
| Sell* | 70 | $27.47 | SI Trade |
11:52:26 - 11-Dec-25 |
| Buy* | 253 | $27.47 | Automatic Execution |
11:45:15 - 11-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:35:12 - 11-Dec-25 |
| Buy* | 42 | $27.47 | Automatic Execution |
11:27:47 - 11-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
10:25:49 - 11-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:14:10 - 11-Dec-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
10:12:20 - 11-Dec-25 |
| Unknown* | 0 | $27.47495 | OTC Trade |
09:47:58 - 11-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
08:49:45 - 11-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
08:49:45 - 11-Dec-25 |
| Sell* | 51 | $27.54 | Automatic Execution |
08:29:59 - 11-Dec-25 |
| Unknown* | 0 | $27.58 | SI Trade |
08:16:20 - 11-Dec-25 |
| Buy* | 1 | $27.58 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | $27.58 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:15:37 - 11-Dec-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:14:54 - 11-Dec-25 |
| Buy* | 1 | $27.58 | SI Trade |
08:11:50 - 11-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
08:05:16 - 11-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Unknown* | 0 | $27.46 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | $27.46 | SI Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 125 | $27.62 | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 44 | $27.45 | Uncrossing Trade |
16:35:23 - 10-Dec-25 |
| Unknown* | 0 | $27.50 | SI Trade |
16:23:14 - 10-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
16:20:58 - 10-Dec-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
16:19:57 - 10-Dec-25 |
| Unknown* | 0 | $27.44 | SI Trade |
16:15:43 - 10-Dec-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
15:08:26 - 10-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
15:08:26 - 10-Dec-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:57:20 - 10-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:57:20 - 10-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:57:18 - 10-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:53:55 - 10-Dec-25 |
| Sell* | 49 | $27.25 | Automatic Execution |
14:47:09 - 10-Dec-25 |
| Sell* | 20 | $27.25 | SI Trade |
14:46:15 - 10-Dec-25 |
| Sell* | 20 | $27.44 | Automatic Execution |
14:23:20 - 10-Dec-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
14:13:02 - 10-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:55:23 - 10-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
13:35:36 - 10-Dec-25 |
| Unknown* | 0 | $27.62 | SI Trade |
13:31:26 - 10-Dec-25 |
| Unknown* | 0 | $27.57 | SI Trade |
13:20:00 - 10-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
12:27:25 - 10-Dec-25 |