| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.65 | 26.72 | 25.90 | 25.95 | 5,014 |
| 15th Dec 2025 (Mon) | 27.23 | 27.36 | 26.75 | 26.775 | 1,881 |
| 12th Dec 2025 (Fri) | 27.46 | 27.49 | 27.30 | 27.165 | 5,565 |
| 11th Dec 2025 (Thu) | 27.62 | 27.62 | 27.46 | 27.41 | 8,319 |
| 10th Dec 2025 (Wed) | 27.62 | 27.62 | 27.25 | 27.45 | 257 |
| 9th Dec 2025 (Tue) | 27.78 | 27.78 | 27.59 | 27.69 | 549 |
| 8th Dec 2025 (Mon) | 28.16 | 28.21 | 27.76 | 27.95 | 35,685 |
| 5th Dec 2025 (Fri) | 28.00 | 28.50 | 27.90 | 28.365 | 3,746 |
| 4th Dec 2025 (Thu) | 27.90 | 28.10 | 27.87 | 28.04 | 3,110 |
| 3rd Dec 2025 (Wed) | 27.25 | 27.66 | 27.25 | 27.73 | 1,585 |
| 2nd Dec 2025 (Tue) | 27.56 | 27.56 | 27.10 | 27.26 | 2,501 |
| 1st Dec 2025 (Mon) | 27.19 | 27.66 | 27.15 | 27.46 | 12,072 |
| 28th Nov 2025 (Fri) | 27.17 | 27.36 | 26.82 | 27.315 | 12,986 |
| 27th Nov 2025 (Thu) | 27.02 | 27.02 | 26.83 | 26.89 | 1,043 |
| 26th Nov 2025 (Wed) | 26.73 | 26.91 | 26.48 | 26.86 | 4,775 |
| 25th Nov 2025 (Tue) | 26.58 | 26.63 | 26.15 | 26.41 | 1,978 |
| 24th Nov 2025 (Mon) | 26.52 | 26.58 | 26.21 | 26.535 | 12,716 |
| 21st Nov 2025 (Fri) | 26.72 | 26.72 | 26.23 | 26.57 | 11,620 |
| 20th Nov 2025 (Thu) | 27.03 | 27.40 | 26.97 | 27.25 | 5,371 |
| 19th Nov 2025 (Wed) | 26.91 | 27.08 | 26.55 | 26.71 | 7,039 |
| 18th Nov 2025 (Tue) | 26.70 | 26.97 | 26.61 | 26.97 | 1,752 |
| 17th Nov 2025 (Mon) | 27.20 | 27.30 | 27.05 | 27.07 | 4,806 |
| 14th Nov 2025 (Fri) | 27.10 | 27.13 | 26.53 | 27.09 | 12,531 |
| 13th Nov 2025 (Thu) | 26.93 | 27.06 | 26.74 | 26.74 | 4,909 |
| 12th Nov 2025 (Wed) | 27.02 | 27.10 | 26.83 | 26.885 | 2,009 |
| 11th Nov 2025 (Tue) | 26.21 | 27.02 | 26.21 | 27.00 | 2,966 |
| 10th Nov 2025 (Mon) | 26.24 | 26.40 | 26.07 | 26.23 | 3,150 |
| 7th Nov 2025 (Fri) | 26.26 | 26.26 | 25.78 | 25.90 | 2,857 |
| 6th Nov 2025 (Thu) | 25.54 | 25.97 | 25.51 | 25.51 | 1,688 |
| 5th Nov 2025 (Wed) | 25.77 | 25.95 | 25.56 | 25.87 | 2,726 |
| 4th Nov 2025 (Tue) | 25.58 | 25.60 | 25.34 | 25.455 | 11,049 |
| 3rd Nov 2025 (Mon) | 25.84 | 25.84 | 25.40 | 25.83 | 5,980 |
| 31st Oct 2025 (Fri) | 25.39 | 25.70 | 25.24 | 25.50 | 9,049 |
| 30th Oct 2025 (Thu) | 25.53 | 25.57 | 25.33 | 25.565 | 1,978 |
| 29th Oct 2025 (Wed) | 25.26 | 25.58 | 25.22 | 25.58 | 41,714 |
| 28th Oct 2025 (Tue) | 25.48 | 25.53 | 25.31 | 25.41 | 18,806 |
| 27th Oct 2025 (Mon) | 25.90 | 25.90 | 25.61 | 25.69 | 7,074 |
| 24th Oct 2025 (Fri) | 25.85 | 26.00 | 25.59 | 25.74 | 10,986 |
| 23rd Oct 2025 (Thu) | 25.58 | 25.82 | 25.46 | 25.755 | 10,732 |
| 22nd Oct 2025 (Wed) | 25.19 | 25.27 | 25.04 | 25.23 | 1,053 |
| 21st Oct 2025 (Tue) | 25.08 | 25.28 | 24.98 | 25.0075 | 1,521 |
| 20th Oct 2025 (Mon) | 24.845 | 25.10 | 24.815 | 24.9725 | 3,021 |
| 17th Oct 2025 (Fri) | 24.615 | 24.825 | 24.36 | 24.6475 | 5,866 |
| 16th Oct 2025 (Thu) | 25.27 | 25.46 | 25.11 | 25.14 | 3,316 |