| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.29 | 26.60 | 25.60 | 25.52 | 5,665 |
| 2nd Apr 2025 (Wed) | 26.72 | 27.22 | 26.72 | 27.235 | 644 |
| 1st Apr 2025 (Tue) | 27.10 | 27.10 | 26.77 | 27.01 | 1,765 |
| 31st Mar 2025 (Mon) | 26.38 | 27.04 | 26.38 | 26.975 | 12,349 |
| 28th Mar 2025 (Fri) | 26.63 | 26.86 | 26.32 | 26.495 | 45,254 |
| 27th Mar 2025 (Thu) | 27.17 | 27.17 | 26.89 | 26.925 | 1,141 |
| 26th Mar 2025 (Wed) | 27.29 | 27.32 | 26.88 | 27.245 | 4,118 |
| 25th Mar 2025 (Tue) | 26.91 | 27.11 | 26.84 | 26.945 | 16,410 |
| 24th Mar 2025 (Mon) | 26.69 | 26.88 | 26.55 | 26.80 | 3,400 |
| 21st Mar 2025 (Fri) | 26.48 | 26.64 | 26.37 | 26.405 | 1,346 |
| 20th Mar 2025 (Thu) | 26.70 | 26.77 | 26.43 | 26.47 | 10,026 |
| 19th Mar 2025 (Wed) | 26.18 | 26.52 | 25.96 | 26.46 | 16,141 |
| 18th Mar 2025 (Tue) | 26.03 | 26.23 | 25.89 | 25.965 | 9,529 |
| 17th Mar 2025 (Mon) | 25.50 | 25.84 | 25.43 | 25.925 | 537 |
| 14th Mar 2025 (Fri) | 25.08 | 25.11 | 24.855 | 25.335 | 303 |
| 13th Mar 2025 (Thu) | 25.20 | 25.39 | 25.01 | 25.0625 | 1,674 |
| 12th Mar 2025 (Wed) | 25.03 | 25.29 | 25.03 | 25.205 | 2,332 |
| 11th Mar 2025 (Tue) | 24.54 | 25.10 | 24.54 | 24.8475 | 5,507 |
| 10th Mar 2025 (Mon) | 24.555 | 24.94 | 24.455 | 24.7175 | 3,776 |
| 7th Mar 2025 (Fri) | 24.13 | 24.67 | 24.13 | 24.3225 | 3,392 |
| 6th Mar 2025 (Thu) | 24.14 | 24.53 | 24.14 | 24.4675 | 75,779 |
| 5th Mar 2025 (Wed) | 24.495 | 24.69 | 24.05 | 24.005 | 6,730 |
| 4th Mar 2025 (Tue) | 24.54 | 24.54 | 23.86 | 24.0725 | 10,942 |
| 3rd Mar 2025 (Mon) | 25.85 | 25.94 | 25.51 | 25.52 | 1,225 |
| 28th Feb 2025 (Fri) | 25.48 | 25.54 | 25.10 | 25.42 | 4,776 |
| 27th Feb 2025 (Thu) | 25.73 | 25.89 | 25.73 | 25.75 | 68,994 |
| 26th Feb 2025 (Wed) | 25.77 | 25.85 | 25.69 | 25.845 | 5,274 |
| 25th Feb 2025 (Tue) | 26.15 | 26.33 | 25.73 | 25.715 | 3,506 |
| 24th Feb 2025 (Mon) | 26.08 | 26.52 | 26.08 | 26.235 | 3,216 |
| 21st Feb 2025 (Fri) | 26.75 | 27.09 | 26.66 | 26.72 | 8,068 |
| 20th Feb 2025 (Thu) | 26.97 | 27.00 | 26.79 | 26.855 | 5,811 |
| 19th Feb 2025 (Wed) | 26.37 | 27.06 | 26.37 | 26.905 | 3,849 |
| 18th Feb 2025 (Tue) | 26.50 | 26.51 | 26.13 | 26.38 | 24,893 |
| 17th Feb 2025 (Mon) | 26.45 | 26.46 | 26.30 | 26.44 | 1,504 |
| 14th Feb 2025 (Fri) | 26.14 | 26.57 | 26.14 | 26.45 | 216,667 |
| 13th Feb 2025 (Thu) | 26.26 | 26.31 | 25.94 | 26.235 | 7,386 |
| 12th Feb 2025 (Wed) | 26.76 | 26.83 | 26.60 | 26.66 | 11,237 |
| 11th Feb 2025 (Tue) | 26.29 | 26.88 | 26.29 | 26.975 | 3,780 |
| 10th Feb 2025 (Mon) | 26.12 | 26.49 | 26.01 | 26.505 | 1,585 |
| 7th Feb 2025 (Fri) | 26.05 | 26.26 | 26.05 | 26.08 | 39,311 |
| 6th Feb 2025 (Thu) | 26.30 | 26.65 | 26.20 | 26.21 | 6,866 |
| 5th Feb 2025 (Wed) | 26.12 | 26.46 | 26.12 | 26.425 | 6,361 |
| 4th Feb 2025 (Tue) | 26.18 | 26.42 | 25.66 | 25.99 | 11,727 |