| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.48 | 29.99 | 29.33 | 29.87 | 279,518 |
| 5th Feb 2026 (Thu) | 29.58 | 30.08 | 29.08 | 29.115 | 14,349 |
| 4th Feb 2026 (Wed) | 29.15 | 29.58 | 29.00 | 29.52 | 71,603 |
| 3rd Feb 2026 (Tue) | 28.50 | 29.08 | 28.24 | 28.81 | 16,745 |
| 2nd Feb 2026 (Mon) | 28.45 | 28.72 | 28.25 | 28.65 | 49,900 |
| 30th Jan 2026 (Fri) | 28.97 | 29.42 | 28.76 | 29.32 | 21,187 |
| 29th Jan 2026 (Thu) | 29.15 | 29.90 | 29.08 | 29.49 | 72,821 |
| 28th Jan 2026 (Wed) | 28.50 | 28.76 | 28.44 | 28.76 | 31,925 |
| 27th Jan 2026 (Tue) | 28.14 | 28.41 | 27.99 | 28.29 | 34,038 |
| 26th Jan 2026 (Mon) | 28.31 | 28.38 | 27.89 | 28.10 | 52,141 |
| 23rd Jan 2026 (Fri) | 27.63 | 28.26 | 27.63 | 28.05 | 10,501 |
| 22nd Jan 2026 (Thu) | 27.87 | 27.97 | 27.56 | 27.625 | 7,146 |
| 21st Jan 2026 (Wed) | 27.10 | 27.89 | 26.96 | 27.74 | 15,231 |
| 20th Jan 2026 (Tue) | 26.69 | 27.29 | 26.69 | 27.15 | 13,732 |
| 19th Jan 2026 (Mon) | 26.82 | 26.94 | 26.62 | 26.94 | 12,623 |
| 16th Jan 2026 (Fri) | 27.02 | 27.08 | 26.80 | 26.96 | 24,866 |
| 15th Jan 2026 (Thu) | 27.13 | 27.22 | 26.68 | 27.105 | 13,991 |
| 14th Jan 2026 (Wed) | 26.84 | 27.33 | 26.69 | 27.33 | 14,371 |
| 13th Jan 2026 (Tue) | 26.41 | 26.97 | 26.40 | 26.65 | 14,338 |
| 12th Jan 2026 (Mon) | 26.39 | 26.46 | 26.16 | 26.35 | 9,526 |
| 9th Jan 2026 (Fri) | 26.20 | 26.52 | 26.20 | 26.39 | 5,505 |
| 8th Jan 2026 (Thu) | 25.65 | 25.97 | 25.58 | 25.935 | 14,397 |
| 7th Jan 2026 (Wed) | 26.10 | 26.18 | 25.79 | 25.81 | 5,891 |
| 6th Jan 2026 (Tue) | 26.50 | 26.74 | 26.49 | 26.53 | 4,161 |
| 5th Jan 2026 (Mon) | 27.25 | 27.58 | 26.00 | 26.25 | 34,481 |
| 2nd Jan 2026 (Fri) | 26.78 | 26.94 | 26.61 | 26.80 | 14,943 |
| 1st Jan 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 31st Dec 2025 (Wed) | 27.03 | 27.03 | 26.88 | 26.95 | 1,194 |
| 30th Dec 2025 (Tue) | 26.63 | 26.99 | 26.63 | 26.92 | 3,006 |
| 29th Dec 2025 (Mon) | 26.50 | 26.68 | 26.38 | 26.62 | 43,073 |
| 26th Dec 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 25th Dec 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 24th Dec 2025 (Wed) | 26.98 | 26.98 | 26.52 | 26.52 | 2,209 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.61 | 26.33 | 26.39 | 4,271 |
| 22nd Dec 2025 (Mon) | 26.54 | 26.55 | 26.20 | 26.55 | 34,082 |
| 19th Dec 2025 (Fri) | 26.05 | 26.27 | 25.91 | 26.18 | 926 |
| 18th Dec 2025 (Thu) | 26.56 | 26.56 | 26.25 | 26.33 | 7,860 |
| 17th Dec 2025 (Wed) | 26.24 | 26.24 | 25.97 | 26.02 | 1,681 |
| 16th Dec 2025 (Tue) | 26.65 | 26.72 | 25.90 | 25.95 | 5,014 |
| 15th Dec 2025 (Mon) | 27.23 | 27.36 | 26.75 | 26.775 | 1,881 |
| 12th Dec 2025 (Fri) | 27.46 | 27.49 | 27.30 | 27.165 | 5,565 |
| 11th Dec 2025 (Thu) | 27.62 | 27.62 | 27.46 | 27.41 | 8,319 |
| 10th Dec 2025 (Wed) | 27.62 | 27.62 | 27.25 | 27.45 | 257 |
| 9th Dec 2025 (Tue) | 27.78 | 27.78 | 27.59 | 27.69 | 549 |
| 8th Dec 2025 (Mon) | 28.16 | 28.21 | 27.76 | 27.95 | 35,685 |