| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.97 | 25.97 | 25.63 | 25.83 | 1,907 |
| 18th Sep 2025 (Thu) | 26.42 | 26.42 | 25.97 | 26.03 | 9,300 |
| 17th Sep 2025 (Wed) | 26.45 | 26.49 | 26.30 | 26.335 | 3,394 |
| 16th Sep 2025 (Tue) | 25.89 | 26.30 | 25.82 | 26.25 | 2,157 |
| 15th Sep 2025 (Mon) | 25.70 | 26.08 | 25.70 | 25.92 | 3,734 |
| 12th Sep 2025 (Fri) | 25.98 | 26.21 | 25.92 | 26.14 | 3,280 |
| 11th Sep 2025 (Thu) | 26.25 | 26.25 | 25.94 | 26.15 | 3,235 |
| 10th Sep 2025 (Wed) | 25.99 | 26.00 | 25.59 | 25.83 | 3,354 |
| 9th Sep 2025 (Tue) | 25.74 | 25.89 | 25.70 | 25.86 | 2,206 |
| 8th Sep 2025 (Mon) | 25.55 | 25.95 | 25.50 | 25.64 | 1,510 |
| 5th Sep 2025 (Fri) | 26.30 | 26.36 | 25.71 | 25.69 | 3,304 |
| 4th Sep 2025 (Thu) | 25.73 | 26.07 | 25.73 | 26.17 | 5,709 |
| 3rd Sep 2025 (Wed) | 26.78 | 26.82 | 26.19 | 26.19 | 949 |
| 2nd Sep 2025 (Tue) | 26.84 | 26.92 | 26.71 | 26.71 | 2,684 |
| 1st Sep 2025 (Mon) | 26.66 | 26.84 | 26.60 | 26.77 | 373 |
| 29th Aug 2025 (Fri) | 26.67 | 26.67 | 26.52 | 26.625 | 1,975 |
| 28th Aug 2025 (Thu) | 26.42 | 26.50 | 26.27 | 26.35 | 2,230 |
| 27th Aug 2025 (Wed) | 26.14 | 26.43 | 26.04 | 26.25 | 1,290 |
| 26th Aug 2025 (Tue) | 26.04 | 26.16 | 25.95 | 25.94 | 5,197 |
| 25th Aug 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 22nd Aug 2025 (Fri) | 25.64 | 26.01 | 25.51 | 25.99 | 8,847 |
| 21st Aug 2025 (Thu) | 25.46 | 25.47 | 25.19 | 25.33 | 4,524 |
| 20th Aug 2025 (Wed) | 25.11 | 25.31 | 25.11 | 25.22 | 1,179 |
| 19th Aug 2025 (Tue) | 25.31 | 25.31 | 25.17 | 25.29 | 9,288 |
| 18th Aug 2025 (Mon) | 25.65 | 25.65 | 25.24 | 25.33 | 284 |
| 15th Aug 2025 (Fri) | 25.58 | 25.80 | 25.58 | 25.73 | 4,886 |
| 14th Aug 2025 (Thu) | 26.00 | 26.00 | 25.46 | 25.69 | 34,365 |
| 13th Aug 2025 (Wed) | 25.58 | 25.67 | 25.48 | 25.56 | 243 |
| 12th Aug 2025 (Tue) | 25.78 | 25.78 | 25.36 | 25.64 | 5,500 |
| 11th Aug 2025 (Mon) | 25.37 | 25.63 | 25.28 | 25.385 | 1,500 |
| 8th Aug 2025 (Fri) | 25.29 | 25.62 | 25.29 | 25.41 | 8,987 |
| 7th Aug 2025 (Thu) | 25.85 | 25.98 | 25.50 | 25.53 | 688 |
| 6th Aug 2025 (Wed) | 26.22 | 26.22 | 25.91 | 26.04 | 580 |
| 5th Aug 2025 (Tue) | 25.46 | 25.68 | 25.41 | 25.475 | 10,501 |
| 4th Aug 2025 (Mon) | 25.96 | 25.96 | 25.37 | 25.595 | 41,678 |
| 1st Aug 2025 (Fri) | 26.15 | 26.19 | 25.69 | 25.45 | 353 |
| 31st Jul 2025 (Thu) | 26.76 | 26.76 | 26.10 | 26.10 | 2,497 |
| 30th Jul 2025 (Wed) | 26.73 | 26.76 | 26.36 | 26.435 | 862 |
| 29th Jul 2025 (Tue) | 26.69 | 26.69 | 26.34 | 26.39 | 876 |
| 28th Jul 2025 (Mon) | 26.22 | 26.35 | 26.10 | 26.24 | 621 |
| 25th Jul 2025 (Fri) | 25.85 | 26.24 | 25.85 | 25.985 | 672 |
| 24th Jul 2025 (Thu) | 25.90 | 26.07 | 25.83 | 26.06 | 432 |
| 23rd Jul 2025 (Wed) | 25.70 | 25.88 | 25.56 | 25.84 | 2,818 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.62 | 25.32 | 25.57 | 1,272 |