| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 2nd Apr 2026 (Thu) | 36.04 | 36.64 | 35.83 | 36.15 | 31,767 |
| 1st Apr 2026 (Wed) | 36.00 | 36.33 | 35.28 | 35.48 | 118,473 |
| 31st Mar 2026 (Tue) | 37.26 | 37.66 | 37.11 | 37.35 | 68,995 |
| 30th Mar 2026 (Mon) | 38.10 | 38.35 | 37.64 | 37.82 | 269,523 |
| 27th Mar 2026 (Fri) | 37.50 | 37.89 | 37.35 | 37.66 | 46,686 |
| 26th Mar 2026 (Thu) | 37.07 | 37.67 | 36.94 | 37.66 | 34,983 |
| 25th Mar 2026 (Wed) | 36.43 | 36.67 | 36.01 | 36.67 | 284,291 |
| 24th Mar 2026 (Tue) | 36.03 | 37.07 | 36.03 | 36.99 | 65,500 |
| 23rd Mar 2026 (Mon) | 36.88 | 36.88 | 33.35 | 35.80 | 105,678 |
| 20th Mar 2026 (Fri) | 36.55 | 36.77 | 36.08 | 36.51 | 84,946 |
| 19th Mar 2026 (Thu) | 35.80 | 36.82 | 35.66 | 36.69 | 102,590 |
| 18th Mar 2026 (Wed) | 35.24 | 35.56 | 35.07 | 35.49 | 37,673 |
| 17th Mar 2026 (Tue) | 35.16 | 35.41 | 35.00 | 35.26 | 46,203 |
| 16th Mar 2026 (Mon) | 34.90 | 35.19 | 34.45 | 34.86 | 84,933 |
| 13th Mar 2026 (Fri) | 34.50 | 34.67 | 34.31 | 34.52 | 1,175,144 |
| 12th Mar 2026 (Thu) | 34.60 | 34.80 | 34.14 | 34.67 | 292,125 |
| 11th Mar 2026 (Wed) | 32.99 | 33.93 | 32.98 | 33.93 | 34,741 |
| 10th Mar 2026 (Tue) | 34.04 | 34.04 | 33.18 | 33.50 | 157,491 |
| 9th Mar 2026 (Mon) | 34.33 | 35.05 | 33.82 | 34.29 | 174,197 |
| 6th Mar 2026 (Fri) | 33.86 | 34.15 | 33.57 | 33.80 | 128,037 |
| 5th Mar 2026 (Thu) | 33.04 | 33.63 | 33.04 | 33.37 | 63,628 |
| 4th Mar 2026 (Wed) | 33.43 | 33.61 | 32.34 | 32.74 | 51,869 |
| 3rd Mar 2026 (Tue) | 33.69 | 34.23 | 32.80 | 33.56 | 285,792 |
| 2nd Mar 2026 (Mon) | 34.57 | 34.85 | 32.87 | 33.15 | 269,097 |
| 27th Feb 2026 (Fri) | 31.68 | 32.09 | 31.55 | 31.94 | 50,636 |
| 26th Feb 2026 (Thu) | 31.77 | 31.95 | 30.93 | 31.95 | 31,023 |
| 25th Feb 2026 (Wed) | 31.34 | 31.74 | 31.01 | 31.285 | 32,229 |
| 24th Feb 2026 (Tue) | 31.48 | 31.56 | 31.16 | 31.31 | 28,448 |
| 23rd Feb 2026 (Mon) | 31.90 | 32.16 | 31.54 | 31.59 | 45,314 |
| 20th Feb 2026 (Fri) | 32.00 | 32.00 | 31.47 | 31.54 | 24,887 |
| 19th Feb 2026 (Thu) | 31.35 | 31.95 | 31.19 | 31.92 | 102,853 |
| 18th Feb 2026 (Wed) | 30.54 | 31.00 | 30.46 | 30.79 | 29,846 |
| 17th Feb 2026 (Tue) | 30.93 | 31.12 | 29.94 | 30.31 | 39,358 |
| 16th Feb 2026 (Mon) | 30.94 | 31.14 | 30.77 | 31.03 | 20,973 |
| 13th Feb 2026 (Fri) | 30.49 | 30.83 | 30.07 | 30.77 | 159,462 |
| 12th Feb 2026 (Thu) | 30.98 | 30.98 | 30.49 | 30.49 | 30,298 |
| 11th Feb 2026 (Wed) | 30.09 | 30.68 | 30.09 | 30.61 | 44,722 |
| 10th Feb 2026 (Tue) | 30.25 | 30.48 | 29.88 | 30.02 | 6,775 |
| 9th Feb 2026 (Mon) | 29.91 | 30.12 | 29.85 | 30.08 | 28,457 |
| 6th Feb 2026 (Fri) | 29.48 | 29.99 | 29.33 | 29.87 | 279,518 |