| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,499 | 25.70p | OTC Trade |
17:07:59 - 02-Apr-26 |
| Sell* | 15,000 | 25.50p | Ordinary |
16:28:17 - 02-Apr-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
16:26:39 - 02-Apr-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
16:26:26 - 02-Apr-26 |
| Buy* | 15,000 | 25.499p | Ordinary |
16:25:36 - 02-Apr-26 |
| Buy* | 19,999 | 25.50p | Ordinary |
16:24:36 - 02-Apr-26 |
| Buy* | 15,000 | 25.49p | Ordinary |
16:22:33 - 02-Apr-26 |
| Unknown* | 35,000 | 25.50p | Ordinary |
16:21:34 - 02-Apr-26 |
| Buy* | 100,000 | 25.25p | Suspected BUY Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 50,000 | 24.336p | Ordinary |
16:00:18 - 02-Apr-26 |
| Unknown* | 50,000 | 24.75p | Ordinary |
15:54:04 - 02-Apr-26 |
| Buy* | 10,000 | 25.485p | Ordinary |
15:29:19 - 02-Apr-26 |
| Unknown* | 2,037 | 24.75p | Ordinary |
15:10:40 - 02-Apr-26 |
| Buy* | 1,385 | 25.485p | Ordinary |
14:39:59 - 02-Apr-26 |
| Unknown* | 27,500 | 25.24999p | Ordinary |
13:46:25 - 02-Apr-26 |
| Buy* | 1,960 | 25.24999p | Ordinary |
13:24:15 - 02-Apr-26 |
| Unknown* | 0 | 24.00p | SI Trade |
12:56:20 - 02-Apr-26 |
| Sell* | 2,600 | 24.00p | Ordinary |
11:15:14 - 02-Apr-26 |
| Buy* | 8,000 | 25.00p | Suspected BUY Trade |
11:00:26 - 02-Apr-26 |
| Sell* | 5,000 | 24.55p | Ordinary |
09:24:43 - 02-Apr-26 |
| Buy* | 123 | 25.24999p | Ordinary |
08:28:19 - 02-Apr-26 |
| Buy* | 13 | 25.24999p | Ordinary |
08:27:06 - 02-Apr-26 |
| Unknown* | 50,000 | 24.4001p | Ordinary |
16:23:31 - 01-Apr-26 |
| Buy* | 42 | 25.50p | SI Trade |
16:01:58 - 01-Apr-26 |
| Buy* | 7 | 25.50p | SI Trade |
16:01:58 - 01-Apr-26 |
| Buy* | 15,000 | 25.485p | Ordinary |
16:01:36 - 01-Apr-26 |
| Buy* | 15,000 | 25.125p | Ordinary |
15:00:54 - 01-Apr-26 |
| Buy* | 25,000 | 25.10p | Ordinary |
14:59:35 - 01-Apr-26 |
| Sell* | 3 | 24.30p | Ordinary |
13:49:38 - 01-Apr-26 |
| Buy* | 273 | 25.50p | Ordinary |
13:18:22 - 01-Apr-26 |
| Sell* | 5,000 | 24.50p | Ordinary |
12:40:39 - 01-Apr-26 |
| Sell* | 15,500 | 24.552p | Ordinary |
11:36:57 - 01-Apr-26 |
| Sell* | 25,000 | 24.552p | Ordinary |
11:32:52 - 01-Apr-26 |
| Sell* | 13,600 | 24.552p | Ordinary |
11:31:50 - 01-Apr-26 |
| Sell* | 10,793 | 24.552p | Ordinary |
11:08:50 - 01-Apr-26 |
| Buy* | 100,000 | 24.95p | Suspected BUY Trade |
08:56:22 - 01-Apr-26 |
| Sell* | 9,842 | 24.332p | Ordinary |
08:42:03 - 01-Apr-26 |
| Buy* | 4 | 25.125p | Ordinary |
08:25:24 - 01-Apr-26 |
| Buy* | 24 | 25.125p | Ordinary |
08:24:49 - 01-Apr-26 |
| Buy* | 1 | 25.125p | Ordinary |
08:23:55 - 01-Apr-26 |
| Sell* | 3,061 | 24.30p | Ordinary |
08:18:06 - 01-Apr-26 |
| Buy* | 3,061 | 25.00p | Ordinary |
08:18:06 - 01-Apr-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:08:19 - 01-Apr-26 |
| Buy* | 9,100 | 25.00p | Ordinary |
08:07:50 - 01-Apr-26 |
| Buy* | 5,300 | 25.00p | Ordinary |
08:07:30 - 01-Apr-26 |
| Unknown* | 0 | 24.50p | SI Trade |
08:06:25 - 01-Apr-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
08:06:10 - 01-Apr-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
17:07:47 - 31-Mar-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
14:46:25 - 31-Mar-26 |
| Buy* | 25,000 | 24.00p | Ordinary |
14:44:27 - 31-Mar-26 |
| Buy* | 25,000 | 23.85p | Ordinary |
14:28:08 - 31-Mar-26 |
| Unknown* | 50,000 | 23.70p | Ordinary |
14:25:26 - 31-Mar-26 |
| Sell* | 2,789 | 23.601p | Ordinary |
14:17:38 - 31-Mar-26 |
| Sell* | 168 | 23.70p | Ordinary |
11:30:19 - 31-Mar-26 |
| Sell* | 39,234 | 23.70p | Uncrossing Trade |
11:00:00 - 31-Mar-26 |
| Sell* | 872 | 23.70p | Ordinary |
10:45:29 - 31-Mar-26 |
| Sell* | 5,000 | 23.601p | Ordinary |
09:34:59 - 31-Mar-26 |
| Unknown* | 200,000 | 23.80p | Negotiated Trade |
16:21:37 - 30-Mar-26 |
| Unknown* | 50,000 | 23.15p | Ordinary |
16:09:31 - 30-Mar-26 |
| Unknown* | 50,000 | 23.226p | Ordinary |
16:08:27 - 30-Mar-26 |
| Unknown* | 50,000 | 23.40p | Ordinary |
16:05:26 - 30-Mar-26 |
| Unknown* | 38,280 | 23.50p | Ordinary |
15:47:15 - 30-Mar-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
15:28:34 - 30-Mar-26 |
| Sell* | 4,689 | 23.00p | Ordinary |
15:25:35 - 30-Mar-26 |
| Sell* | 25,000 | 23.30p | Ordinary |
15:24:06 - 30-Mar-26 |
| Buy* | 4 | 23.50p | SI Trade |
15:14:50 - 30-Mar-26 |
| Buy* | 5 | 23.50p | Ordinary |
15:12:56 - 30-Mar-26 |
| Unknown* | 0 | 23.50p | SI Trade |
15:12:56 - 30-Mar-26 |
| Unknown* | 35,000 | 23.50p | Ordinary |
15:09:47 - 30-Mar-26 |
| Buy* | 6 | 23.995p | Ordinary |
15:08:54 - 30-Mar-26 |
| Unknown* | 75,000 | 23.51p | Negotiated Trade |
15:08:28 - 30-Mar-26 |
| Unknown* | 40,000 | 23.75p | Ordinary |
15:07:54 - 30-Mar-26 |
| Unknown* | 54,500 | 23.61p | Negotiated Trade |
15:06:59 - 30-Mar-26 |
| Sell* | 38 | 23.61p | Ordinary |
15:05:36 - 30-Mar-26 |
| Sell* | 10,000 | 23.61p | Ordinary |
14:52:42 - 30-Mar-26 |
| Sell* | 10,615 | 23.59p | Ordinary |
14:23:23 - 30-Mar-26 |
| Sell* | 10,793 | 23.95p | Ordinary |
13:47:27 - 30-Mar-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
13:42:54 - 30-Mar-26 |
| Sell* | 25,150 | 23.55p | Ordinary |
13:01:38 - 30-Mar-26 |
| Unknown* | 46,000 | 23.616p | Ordinary |
12:57:00 - 30-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:17:19 - 30-Mar-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
10:17:00 - 30-Mar-26 |
| Sell* | 545 | 24.00p | Ordinary |
10:16:14 - 30-Mar-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:04:01 - 30-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
10:04:01 - 30-Mar-26 |
| Sell* | 10,408 | 24.06p | Ordinary |
09:18:59 - 30-Mar-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:08:27 - 30-Mar-26 |
| Sell* | 4,089 | 24.06p | Ordinary |
08:18:47 - 30-Mar-26 |
| Sell* | 15,407 | 24.00p | Ordinary |
08:11:13 - 30-Mar-26 |
| Sell* | 4,175 | 24.05p | Ordinary |
16:28:14 - 27-Mar-26 |
| Sell* | 4,175 | 24.05p | Ordinary |
16:27:28 - 27-Mar-26 |
| Sell* | 19,789 | 24.11p | Ordinary |
16:13:48 - 27-Mar-26 |
| Buy* | 5 | 24.50p | Ordinary |
15:49:08 - 27-Mar-26 |
| Buy* | 4 | 24.50p | SI Trade |
15:49:08 - 27-Mar-26 |
| Sell* | 4 | 24.00p | SI Trade |
13:57:06 - 27-Mar-26 |
| Buy* | 2 | 24.50p | SI Trade |
13:57:06 - 27-Mar-26 |
| Buy* | 12 | 24.50p | Ordinary |
09:09:30 - 27-Mar-26 |
| Unknown* | 210 | 24.25p | Ordinary |
16:27:04 - 26-Mar-26 |
| Unknown* | 41,737 | 24.03p | Ordinary |
15:43:49 - 26-Mar-26 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
15:43:25 - 26-Mar-26 |
| Buy* | 2 | 24.50p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 1,000 | 23.775p | Ordinary |
13:52:07 - 26-Mar-26 |
| Sell* | 4,404 | 23.775p | Ordinary |
13:27:13 - 26-Mar-26 |
| Unknown* | 30,000 | 24.29999p | Ordinary |
12:35:20 - 26-Mar-26 |
| Buy* | 5 | 24.50p | Ordinary |
12:10:39 - 26-Mar-26 |
| Buy* | 5 | 24.50p | SI Trade |
12:10:39 - 26-Mar-26 |
| Buy* | 210 | 24.29999p | Ordinary |
12:05:12 - 26-Mar-26 |
| Sell* | 1,650 | 23.775p | Ordinary |
10:42:11 - 26-Mar-26 |
| Buy* | 200 | 24.29999p | Ordinary |
08:57:47 - 26-Mar-26 |
| Buy* | 1,000 | 24.29999p | Ordinary |
08:57:10 - 26-Mar-26 |
| Buy* | 3,300 | 24.29999p | Ordinary |
08:56:40 - 26-Mar-26 |
| Buy* | 2,200 | 24.22499p | Ordinary |
08:40:24 - 26-Mar-26 |
| Buy* | 1,795 | 24.22499p | Ordinary |
08:04:35 - 26-Mar-26 |
| Buy* | 16,672 | 23.95p | Ordinary |
08:03:06 - 26-Mar-26 |
| Buy* | 400 | 23.95p | Ordinary |
08:02:52 - 26-Mar-26 |
| Buy* | 4,000 | 23.95p | Ordinary |
08:01:52 - 26-Mar-26 |
| Sell* | 8 | 23.50p | Ordinary |
08:01:45 - 26-Mar-26 |
| Unknown* | 50,000 | 23.995p | Ordinary |
16:28:06 - 25-Mar-26 |
| Unknown* | 41,737 | 23.95p | Ordinary |
15:18:33 - 25-Mar-26 |
| Unknown* | 40,000 | 24.00p | Ordinary |
11:12:50 - 25-Mar-26 |
| Buy* | 8 | 24.50p | SI Trade |
10:11:28 - 25-Mar-26 |
| Unknown* | 200,000 | 23.75p | Negotiated Trade |
10:11:14 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
09:46:19 - 25-Mar-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:33:13 - 25-Mar-26 |
| Unknown* | 41,650 | 24.00p | Ordinary |
09:07:26 - 25-Mar-26 |
| Unknown* | 41,666 | 24.00p | Ordinary |
09:07:02 - 25-Mar-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
08:35:52 - 25-Mar-26 |
| Buy* | 14 | 24.50p | Ordinary |
08:33:10 - 25-Mar-26 |
| Sell* | 17 | 23.60p | Ordinary |
08:32:07 - 25-Mar-26 |
| Sell* | 1,865 | 23.60p | Ordinary |
08:07:18 - 25-Mar-26 |
| Unknown* | 9,459 | 24.00p | Ordinary |
08:02:13 - 25-Mar-26 |
| Sell* | 8,800 | 23.375p | Ordinary |
16:12:54 - 24-Mar-26 |
| Sell* | 20,000 | 23.375p | Ordinary |
16:05:32 - 24-Mar-26 |
| Unknown* | 250,000 | 23.25p | SI Trade |
14:31:14 - 24-Mar-26 |
| Unknown* | 250,000 | 23.25p | SI Trade |
14:31:14 - 24-Mar-26 |
| Buy* | 25,000 | 24.375p | Ordinary |
13:35:56 - 24-Mar-26 |
| Sell* | 7,864 | 23.226p | Ordinary |
12:34:03 - 24-Mar-26 |
| Buy* | 2,037 | 24.00p | Ordinary |
11:53:40 - 24-Mar-26 |
| Sell* | 2,475 | 23.2001p | Ordinary |
10:58:25 - 24-Mar-26 |
| Sell* | 168 | 23.00p | Ordinary |
08:01:30 - 24-Mar-26 |
| Sell* | 1 | 23.00p | Uncrossing Trade |
08:00:00 - 24-Mar-26 |
| Buy* | 1,959 | 24.00p | Ordinary |
15:55:49 - 23-Mar-26 |
| Buy* | 20,842 | 23.99p | Ordinary |
15:53:39 - 23-Mar-26 |
| Sell* | 561 | 23.166p | Ordinary |
15:36:05 - 23-Mar-26 |
| Buy* | 20,846 | 23.99p | Ordinary |
15:00:41 - 23-Mar-26 |
| Buy* | 10,000 | 23.80p | Ordinary |
14:28:02 - 23-Mar-26 |
| Unknown* | 74,850 | 23.06p | Ordinary |
13:05:25 - 23-Mar-26 |
| Sell* | 15,225 | 23.1066p | Ordinary |
12:36:19 - 23-Mar-26 |
| Sell* | 10,750 | 23.1066p | Ordinary |
11:35:56 - 23-Mar-26 |
| Sell* | 10 | 23.00p | SI Trade |
10:20:51 - 23-Mar-26 |
| Sell* | 4,240 | 23.15p | Ordinary |
10:18:29 - 23-Mar-26 |
| Unknown* | 30,000 | 24.09p | Ordinary |
08:44:01 - 23-Mar-26 |
| Buy* | 20 | 24.20p | Ordinary |
08:42:07 - 23-Mar-26 |
| Buy* | 22 | 24.20p | Ordinary |
08:35:06 - 23-Mar-26 |
| Buy* | 2,500 | 24.50p | Ordinary |
16:12:01 - 20-Mar-26 |
| Unknown* | 85,130 | 23.50p | Negotiated Trade |
15:59:52 - 20-Mar-26 |
| Sell* | 8,551 | 23.5634p | Ordinary |
15:33:58 - 20-Mar-26 |
| Buy* | 250,000 | 24.35p | Suspected BUY Trade |
15:01:54 - 20-Mar-26 |
| Buy* | 8,345 | 24.0159p | Ordinary |
14:51:12 - 20-Mar-26 |
| Sell* | 20,850 | 24.00p | Ordinary |
14:48:55 - 20-Mar-26 |
| Unknown* | 49,961 | 24.03p | Ordinary |
14:48:06 - 20-Mar-26 |
| Unknown* | 62,166 | 24.138p | Negotiated Trade |
14:46:23 - 20-Mar-26 |
| Buy* | 403 | 24.80p | Ordinary |
14:02:31 - 20-Mar-26 |
| Sell* | 459 | 24.10p | Ordinary |
14:00:32 - 20-Mar-26 |
| Sell* | 459 | 23.50p | Uncrossing Trade |
14:00:11 - 20-Mar-26 |
| Sell* | 10,000 | 24.499p | Ordinary |
13:26:05 - 20-Mar-26 |
| Buy* | 14 | 24.80p | Ordinary |
13:08:08 - 20-Mar-26 |
| Sell* | 226 | 24.10p | Ordinary |
12:51:59 - 20-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
12:30:21 - 20-Mar-26 |
| Sell* | 538 | 24.138p | Ordinary |
12:27:20 - 20-Mar-26 |
| Buy* | 8 | 25.00p | SI Trade |
12:25:26 - 20-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
12:25:26 - 20-Mar-26 |
| Sell* | 17,870 | 23.8225p | Ordinary |
10:16:32 - 20-Mar-26 |
| Buy* | 20,618 | 24.25p | Ordinary |
09:09:16 - 20-Mar-26 |
| Buy* | 8,596 | 24.25p | Ordinary |
09:08:26 - 20-Mar-26 |
| Unknown* | 45,000 | 24.184p | Ordinary |
16:03:58 - 19-Mar-26 |
| Sell* | 451 | 23.766p | Ordinary |
15:51:57 - 19-Mar-26 |
| Unknown* | 250,000 | 23.95p | Negotiated Trade |
14:33:50 - 19-Mar-26 |
| Unknown* | 100,000 | 23.6663p | Negotiated Trade |
14:23:18 - 19-Mar-26 |
| Sell* | 20,000 | 23.6663p | Ordinary |
12:54:40 - 19-Mar-26 |
| Unknown* | 40,000 | 23.7585p | Ordinary |
12:06:08 - 19-Mar-26 |
| Sell* | 15,000 | 23.7585p | Ordinary |
12:04:07 - 19-Mar-26 |
| Sell* | 13,000 | 23.7585p | Ordinary |
12:03:06 - 19-Mar-26 |
| Sell* | 3,540 | 23.7585p | Ordinary |
12:02:46 - 19-Mar-26 |
| Sell* | 20,000 | 23.50p | Uncrossing Trade |
11:00:20 - 19-Mar-26 |
| Buy* | 3,442 | 24.25p | Ordinary |
10:49:28 - 19-Mar-26 |
| Buy* | 8,214 | 24.30p | Ordinary |
09:59:11 - 19-Mar-26 |
| Buy* | 20,569 | 24.288p | Ordinary |
09:05:19 - 19-Mar-26 |
| Buy* | 420 | 23.80p | Ordinary |
09:00:25 - 19-Mar-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:57:56 - 19-Mar-26 |
| Buy* | 193 | 24.50p | Ordinary |
08:57:42 - 19-Mar-26 |
| Sell* | 15,000 | 23.50p | Ordinary |
08:57:07 - 19-Mar-26 |
| Unknown* | 42,284 | 23.6664p | Ordinary |
08:56:02 - 19-Mar-26 |
| Sell* | 21,250 | 23.7225p | Ordinary |
16:02:43 - 18-Mar-26 |
| Buy* | 8,214 | 24.30p | Ordinary |
15:51:24 - 18-Mar-26 |
| Buy* | 411 | 24.30p | Ordinary |
13:22:18 - 18-Mar-26 |
| Buy* | 7 | 24.50p | SI Trade |
13:08:50 - 18-Mar-26 |
| Sell* | 12,000 | 23.7225p | Ordinary |
13:08:44 - 18-Mar-26 |
| Unknown* | 3,250 | 24.25p | Ordinary |
10:29:31 - 18-Mar-26 |
| Sell* | 6,000 | 23.675p | Ordinary |
10:19:54 - 18-Mar-26 |