| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 25.70p | Ordinary |
15:42:33 - 28-Aug-25 |
| Sell* | 2,900 | 24.90p | Ordinary |
15:41:30 - 28-Aug-25 |
| Sell* | 13 | 24.90p | Ordinary |
15:26:12 - 28-Aug-25 |
| Sell* | 15,031 | 24.675p | Ordinary |
12:01:39 - 28-Aug-25 |
| Buy* | 8 | 26.00p | SI Trade |
08:36:22 - 28-Aug-25 |
| Sell* | 6 | 24.46p | Ordinary |
10:44:43 - 27-Aug-25 |
| Sell* | 12,000 | 24.46p | Ordinary |
10:42:24 - 27-Aug-25 |
| Unknown* | 66,000 | 25.00p | Negotiated Trade |
09:54:47 - 27-Aug-25 |
| Sell* | 1,500 | 24.11p | Ordinary |
09:46:39 - 27-Aug-25 |
| Buy* | 2,615 | 25.20p | Ordinary |
09:40:31 - 27-Aug-25 |
| Sell* | 11,475 | 24.50p | Ordinary |
08:31:57 - 27-Aug-25 |
| Sell* | 13 | 24.65p | Ordinary |
08:13:26 - 27-Aug-25 |
| Buy* | 48 | 25.70p | Ordinary |
08:10:49 - 27-Aug-25 |
| Sell* | 98 | 24.50p | SI Trade |
08:10:24 - 27-Aug-25 |
| Buy* | 6 | 26.00p | SI Trade |
08:10:24 - 27-Aug-25 |
| Buy* | 6 | 26.00p | SI Trade |
08:10:24 - 27-Aug-25 |
| Sell* | 6 | 24.675p | Ordinary |
16:16:30 - 26-Aug-25 |
| Sell* | 1,000 | 24.53p | Ordinary |
15:30:35 - 26-Aug-25 |
| Sell* | 11,446 | 24.53p | Ordinary |
15:23:13 - 26-Aug-25 |
| Sell* | 1,500 | 24.53p | Ordinary |
12:08:27 - 26-Aug-25 |
| Sell* | 9,976 | 25.00p | Ordinary |
11:54:10 - 26-Aug-25 |
| Sell* | 1,500 | 24.53p | Ordinary |
11:41:44 - 26-Aug-25 |
| Unknown* | 41,673 | 24.00p | Ordinary |
11:06:32 - 26-Aug-25 |
| Sell* | 11,097 | 24.74p | Ordinary |
10:45:59 - 26-Aug-25 |
| Sell* | 10,004 | 24.74p | Ordinary |
09:45:52 - 26-Aug-25 |
| Sell* | 10,024 | 24.74p | Ordinary |
09:45:47 - 26-Aug-25 |
| Sell* | 1,200 | 24.50p | Ordinary |
09:00:50 - 26-Aug-25 |
| Sell* | 25,000 | 24.50p | Ordinary |
08:33:47 - 26-Aug-25 |
| Sell* | 3,546 | 24.50p | Ordinary |
08:20:13 - 26-Aug-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
08:16:40 - 26-Aug-25 |
| Unknown* | 5 | 26.50p | SI Trade |
08:16:08 - 26-Aug-25 |
| Buy* | 1 | 25.80p | Ordinary |
08:15:21 - 26-Aug-25 |
| Sell* | 10,000 | 24.50p | Ordinary |
08:14:29 - 26-Aug-25 |
| Sell* | 1,533 | 24.50p | Ordinary |
08:10:42 - 26-Aug-25 |
| Sell* | 16,093 | 24.50p | Ordinary |
08:05:21 - 26-Aug-25 |
| Sell* | 3,156 | 24.50p | Ordinary |
08:00:26 - 26-Aug-25 |
| Buy* | 2,000 | 26.50p | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 300 | 24.50p | SI Trade |
08:00:25 - 26-Aug-25 |
| Buy* | 245 | 26.50p | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 572 | 24.50p | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 3,454 | 24.50p | Uncrossing Trade |
08:00:22 - 26-Aug-25 |
| Sell* | 9,720 | 25.00p | Ordinary |
16:17:32 - 22-Aug-25 |
| Sell* | 6 | 25.00p | Ordinary |
16:02:47 - 22-Aug-25 |
| Sell* | 10,280 | 25.00p | Ordinary |
15:21:15 - 22-Aug-25 |
| Buy* | 4 | 25.80p | Ordinary |
14:43:25 - 22-Aug-25 |
| Buy* | 76 | 25.80p | Ordinary |
14:42:36 - 22-Aug-25 |
| Sell* | 1,000 | 24.50p | Ordinary |
14:09:36 - 22-Aug-25 |
| Sell* | 9,920 | 25.00p | Ordinary |
13:58:21 - 22-Aug-25 |
| Sell* | 8,000 | 24.50p | Ordinary |
13:50:09 - 22-Aug-25 |
| Unknown* | 75,000 | 24.50p | Negotiated Trade |
13:01:25 - 22-Aug-25 |
| Sell* | 10,153 | 24.625p | Ordinary |
11:43:33 - 22-Aug-25 |
| Sell* | 7,000 | 24.625p | Ordinary |
11:27:16 - 22-Aug-25 |
| Sell* | 15,000 | 24.625p | Ordinary |
08:32:53 - 22-Aug-25 |
| Sell* | 2,125 | 24.625p | Ordinary |
08:22:20 - 22-Aug-25 |
| Buy* | 6 | 25.685p | Ordinary |
14:34:17 - 21-Aug-25 |
| Sell* | 20,004 | 25.025p | Ordinary |
14:33:41 - 21-Aug-25 |
| Buy* | 6 | 25.685p | Ordinary |
13:31:21 - 21-Aug-25 |
| Buy* | 5 | 26.50p | SI Trade |
12:51:31 - 21-Aug-25 |
| Sell* | 312 | 25.025p | Ordinary |
12:14:27 - 21-Aug-25 |
| Sell* | 2,000 | 25.025p | Ordinary |
11:58:05 - 21-Aug-25 |
| Sell* | 8,267 | 25.055p | Ordinary |
10:50:27 - 21-Aug-25 |
| Buy* | 6 | 25.80p | Ordinary |
10:34:24 - 21-Aug-25 |
| Sell* | 5,000 | 25.055p | Ordinary |
09:42:11 - 21-Aug-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
08:18:52 - 21-Aug-25 |
| Unknown* | 62,200 | 25.50p | OTC Trade |
17:05:21 - 20-Aug-25 |
| Sell* | 10,220 | 25.025p | Ordinary |
15:36:34 - 20-Aug-25 |
| Buy* | 6 | 25.80p | Ordinary |
14:31:26 - 20-Aug-25 |
| Buy* | 200 | 25.80p | Ordinary |
13:27:32 - 20-Aug-25 |
| Buy* | 22,800 | 25.80p | Ordinary |
12:09:49 - 20-Aug-25 |
| Unknown* | 62,200 | 25.00p | Negotiated Trade |
10:28:52 - 20-Aug-25 |
| Unknown* | 64,010 | 25.00p | Negotiated Trade |
10:04:39 - 20-Aug-25 |
| Sell* | 7,861 | 24.733p | Ordinary |
09:05:57 - 20-Aug-25 |
| Unknown* | 2,579 | 25.00p | Uncrossing Trade |
09:00:29 - 20-Aug-25 |
| Unknown* | 75,000 | 25.00p | Negotiated Trade |
08:53:36 - 20-Aug-25 |
| Unknown* | 30,000 | 25.00p | Ordinary |
08:52:14 - 20-Aug-25 |
| Sell* | 388 | 24.00p | SI Trade |
08:50:43 - 20-Aug-25 |
| Sell* | 3,790 | 24.733p | Ordinary |
08:47:51 - 20-Aug-25 |
| Sell* | 1,289 | 24.00p | SI Trade |
08:41:33 - 20-Aug-25 |
| Unknown* | 24,000 | 25.00p | OTC Trade |
08:41:10 - 20-Aug-25 |
| Sell* | 24,000 | 25.00p | SI Trade |
08:41:10 - 20-Aug-25 |
| Sell* | 13 | 25.50p | Ordinary |
08:40:53 - 20-Aug-25 |
| Sell* | 24,000 | 25.00p | SI Trade |
08:40:13 - 20-Aug-25 |
| Sell* | 12,000 | 25.00p | Ordinary |
14:03:27 - 19-Aug-25 |
| Sell* | 5,917 | 25.99p | Ordinary |
13:29:34 - 19-Aug-25 |
| Sell* | 1 | 25.00p | Ordinary |
11:26:39 - 19-Aug-25 |
| Sell* | 7,000 | 25.00p | Ordinary |
15:56:40 - 18-Aug-25 |
| Buy* | 4 | 27.00p | SI Trade |
14:36:33 - 18-Aug-25 |
| Sell* | 195 | 25.00p | SI Trade |
14:36:33 - 18-Aug-25 |
| Sell* | 1,250 | 25.00p | Ordinary |
14:19:46 - 18-Aug-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
12:18:14 - 18-Aug-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
11:53:20 - 18-Aug-25 |
| Sell* | 20,089 | 25.10p | Ordinary |
09:33:03 - 18-Aug-25 |
| Buy* | 20 | 27.00p | SI Trade |
08:44:50 - 18-Aug-25 |
| Unknown* | 6,000 | 26.00p | Ordinary |
08:25:01 - 18-Aug-25 |
| Unknown* | 13 | 26.00p | Ordinary |
08:10:28 - 18-Aug-25 |
| Sell* | 45,000 | 25.50p | Ordinary |
16:30:58 - 15-Aug-25 |
| Buy* | 9 | 27.00p | SI Trade |
16:29:45 - 15-Aug-25 |
| Buy* | 31 | 27.00p | SI Trade |
16:29:45 - 15-Aug-25 |
| Sell* | 8,000 | 25.70p | Ordinary |
16:29:26 - 15-Aug-25 |
| Unknown* | 100,000 | 25.75p | Negotiated Trade |
16:29:08 - 15-Aug-25 |
| Unknown* | 40,000 | 25.70p | Ordinary |
16:28:47 - 15-Aug-25 |
| Sell* | 9,200 | 25.667p | Ordinary |
16:28:41 - 15-Aug-25 |
| Sell* | 974 | 25.667p | Ordinary |
14:54:12 - 15-Aug-25 |
| Sell* | 2,000 | 24.733p | Ordinary |
14:08:27 - 15-Aug-25 |
| Sell* | 13 | 25.667p | Ordinary |
13:48:51 - 15-Aug-25 |
| Sell* | 13 | 25.667p | Ordinary |
11:22:30 - 15-Aug-25 |
| Sell* | 1,000 | 24.733p | Ordinary |
10:03:39 - 15-Aug-25 |
| Unknown* | 194 | 25.75p | Ordinary |
08:45:32 - 15-Aug-25 |
| Sell* | 646 | 24.733p | Ordinary |
08:03:33 - 15-Aug-25 |
| Sell* | 1,533 | 25.70p | Ordinary |
08:02:51 - 15-Aug-25 |
| Buy* | 967 | 25.848p | Ordinary |
15:45:45 - 14-Aug-25 |
| Unknown* | 13 | 25.75p | Ordinary |
15:33:36 - 14-Aug-25 |
| Sell* | 6 | 24.50p | SI Trade |
15:14:37 - 14-Aug-25 |
| Buy* | 773 | 25.848p | Ordinary |
14:25:23 - 14-Aug-25 |
| Unknown* | 5,433 | 25.75p | Ordinary |
12:42:21 - 14-Aug-25 |
| Unknown* | 13 | 25.75p | Ordinary |
12:10:34 - 14-Aug-25 |
| Unknown* | 25,000 | 25.30p | Ordinary |
11:29:51 - 14-Aug-25 |
| Sell* | 839 | 24.40p | Ordinary |
09:41:04 - 14-Aug-25 |
| Unknown* | 55,970 | 25.00p | Negotiated Trade |
08:06:14 - 14-Aug-25 |
| Sell* | 13 | 24.848p | Ordinary |
16:27:57 - 13-Aug-25 |
| Sell* | 9,652 | 24.155p | Ordinary |
14:49:16 - 13-Aug-25 |
| Sell* | 100 | 24.40p | Ordinary |
13:37:08 - 13-Aug-25 |
| Sell* | 3,012 | 24.404p | Ordinary |
13:28:33 - 13-Aug-25 |
| Sell* | 1,874 | 24.404p | Ordinary |
13:26:27 - 13-Aug-25 |
| Unknown* | 50,000 | 24.40p | Ordinary |
12:55:37 - 13-Aug-25 |
| Sell* | 5,000 | 24.404p | Ordinary |
12:43:19 - 13-Aug-25 |
| Sell* | 123 | 24.848p | Ordinary |
11:12:23 - 13-Aug-25 |
| Sell* | 12,000 | 24.425p | Ordinary |
10:30:44 - 13-Aug-25 |
| Unknown* | 40,000 | 24.88p | Ordinary |
08:44:08 - 13-Aug-25 |
| Sell* | 57 | 24.40p | Ordinary |
08:30:09 - 13-Aug-25 |
| Sell* | 16,093 | 24.88p | Ordinary |
08:11:28 - 13-Aug-25 |
| Sell* | 13 | 24.88p | Ordinary |
08:01:20 - 13-Aug-25 |
| Sell* | 24,000 | 24.433p | Ordinary |
16:28:20 - 12-Aug-25 |
| Sell* | 10,800 | 24.433p | Ordinary |
15:37:10 - 12-Aug-25 |
| Sell* | 1,636 | 24.433p | Ordinary |
15:24:16 - 12-Aug-25 |
| Sell* | 2,000 | 24.433p | Ordinary |
15:24:04 - 12-Aug-25 |
| Unknown* | 4,745 | 25.00p | Ordinary |
11:29:03 - 12-Aug-25 |
| Sell* | 20,000 | 24.40p | Ordinary |
09:49:44 - 12-Aug-25 |
| Unknown* | 31,420 | 24.40p | Ordinary |
09:14:39 - 12-Aug-25 |
| Unknown* | 50,000 | 24.40p | Ordinary |
08:21:50 - 12-Aug-25 |
| Unknown* | 13 | 25.00p | Ordinary |
08:02:25 - 12-Aug-25 |
| Sell* | 12,000 | 24.40p | Ordinary |
15:53:17 - 11-Aug-25 |
| Sell* | 2,241 | 24.40p | Ordinary |
15:38:31 - 11-Aug-25 |
| Sell* | 500 | 24.40p | Ordinary |
14:48:18 - 11-Aug-25 |
| Unknown* | 20,004 | 25.00p | Ordinary |
14:44:01 - 11-Aug-25 |
| Sell* | 6,115 | 24.50p | Ordinary |
14:40:14 - 11-Aug-25 |
| Unknown* | 13 | 25.00p | Ordinary |
13:41:14 - 11-Aug-25 |
| Sell* | 18,455 | 24.562p | Ordinary |
12:11:11 - 11-Aug-25 |
| Buy* | 22 | 26.00p | SI Trade |
10:05:30 - 11-Aug-25 |
| Buy* | 10 | 26.00p | SI Trade |
10:05:30 - 11-Aug-25 |
| Unknown* | 2,044 | 25.00p | Ordinary |
09:04:38 - 11-Aug-25 |
| Sell* | 6 | 24.562p | Ordinary |
09:00:52 - 11-Aug-25 |
| Unknown* | 60 | 25.00p | Ordinary |
08:30:12 - 11-Aug-25 |
| Sell* | 1,215 | 24.562p | Ordinary |
08:22:54 - 11-Aug-25 |
| Unknown* | 3,500 | 25.00p | Ordinary |
08:16:14 - 11-Aug-25 |
| Sell* | 9,000 | 24.98p | Ordinary |
08:15:11 - 11-Aug-25 |
| Sell* | 20,000 | 24.98p | Ordinary |
08:14:00 - 11-Aug-25 |
| Unknown* | 384 | 25.00p | Ordinary |
12:27:29 - 08-Aug-25 |
| Buy* | 19 | 26.00p | Ordinary |
12:12:55 - 08-Aug-25 |
| Unknown* | 4,000 | 25.00p | Ordinary |
10:22:33 - 08-Aug-25 |
| Buy* | 239 | 26.00p | SI Trade |
09:07:43 - 08-Aug-25 |
| Unknown* | 8,000 | 25.00p | Ordinary |
09:02:10 - 08-Aug-25 |
| Buy* | 8,336 | 26.00p | Ordinary |
08:01:00 - 08-Aug-25 |
| Sell* | 100 | 24.562p | Ordinary |
16:14:49 - 07-Aug-25 |
| Buy* | 16 | 26.00p | SI Trade |
13:48:56 - 07-Aug-25 |
| Buy* | 173 | 26.00p | SI Trade |
13:48:56 - 07-Aug-25 |
| Unknown* | 4,000 | 25.00p | Ordinary |
13:05:10 - 07-Aug-25 |
| Sell* | 4,909 | 24.00p | Ordinary |
10:26:08 - 07-Aug-25 |
| Unknown* | 43,307 | 25.40p | Ordinary |
08:04:27 - 07-Aug-25 |
| Unknown* | 40,984 | 24.40p | Ordinary |
16:23:57 - 06-Aug-25 |
| Sell* | 7,000 | 24.633p | Ordinary |
16:06:07 - 06-Aug-25 |
| Buy* | 26 | 26.00p | Ordinary |
15:28:46 - 06-Aug-25 |
| Unknown* | 37,428 | 24.61p | Ordinary |
15:00:30 - 06-Aug-25 |
| Buy* | 1,163 | 25.45p | Ordinary |
13:42:01 - 06-Aug-25 |
| Buy* | 769 | 26.00p | Ordinary |
08:40:13 - 06-Aug-25 |
| Unknown* | 25,000 | 25.00p | OTC Trade |
17:09:39 - 05-Aug-25 |
| Sell* | 5,000 | 24.555p | Ordinary |
16:26:29 - 05-Aug-25 |
| Buy* | 1,300 | 25.45p | Ordinary |
16:17:14 - 05-Aug-25 |
| Buy* | 38 | 26.00p | SI Trade |
15:41:19 - 05-Aug-25 |
| Buy* | 25,000 | 24.80p | Ordinary |
15:41:09 - 05-Aug-25 |
| Unknown* | 50,000 | 24.90p | Negotiated Trade |
15:38:18 - 05-Aug-25 |
| Buy* | 25,000 | 24.69p | Ordinary |
15:36:44 - 05-Aug-25 |
| Buy* | 15,000 | 24.70p | Ordinary |
15:16:46 - 05-Aug-25 |
| Buy* | 10 | 24.70p | Ordinary |
14:21:17 - 05-Aug-25 |
| Buy* | 1,983 | 24.70p | Ordinary |
08:18:40 - 05-Aug-25 |
| Buy* | 13 | 24.70p | Ordinary |
08:09:10 - 05-Aug-25 |
| Unknown* | 40,000 | 24.50p | Uncrossing Trade |
16:35:15 - 04-Aug-25 |
| Buy* | 403 | 24.80p | Ordinary |
15:44:22 - 04-Aug-25 |
| Buy* | 10,000 | 24.80p | Ordinary |
14:42:14 - 04-Aug-25 |
| Buy* | 392 | 25.50p | Ordinary |
12:03:40 - 04-Aug-25 |
| Buy* | 392 | 25.50p | Ordinary |
11:16:38 - 04-Aug-25 |
| Sell* | 12,132 | 24.125p | Ordinary |
10:47:48 - 04-Aug-25 |
| Buy* | 89 | 25.50p | Ordinary |
09:39:10 - 04-Aug-25 |
| Buy* | 7 | 25.50p | Ordinary |
08:36:13 - 04-Aug-25 |
| Buy* | 8,000 | 25.40p | Ordinary |
08:04:25 - 04-Aug-25 |
| Buy* | 13 | 25.40p | Ordinary |
08:02:22 - 04-Aug-25 |
| Sell* | 292 | 24.00p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 4 | 24.00p | SI Trade |
16:00:53 - 01-Aug-25 |
| Buy* | 2,000 | 25.40p | Ordinary |
12:26:19 - 01-Aug-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:51:01 - 01-Aug-25 |