| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 23.50p | SI Trade |
13:15:16 - 08-May-25 |
| Buy* | 13 | 23.00p | Ordinary |
09:16:16 - 08-May-25 |
| Sell* | 1,137 | 22.505p | Ordinary |
08:27:50 - 08-May-25 |
| Buy* | 20,000 | 22.975p | Ordinary |
08:12:10 - 08-May-25 |
| Buy* | 19,539 | 23.00p | Ordinary |
10:41:53 - 07-May-25 |
| Buy* | 13 | 23.00p | Ordinary |
09:27:23 - 07-May-25 |
| Sell* | 64 | 22.00p | SI Trade |
08:00:41 - 07-May-25 |
| Sell* | 50,000 | 22.50p | Ordinary |
12:30:47 - 06-May-25 |
| Sell* | 54 | 22.00p | Ordinary |
12:03:34 - 06-May-25 |
| Sell* | 11,739 | 22.25p | Ordinary |
10:07:10 - 06-May-25 |
| Buy* | 1 | 23.125p | Ordinary |
09:38:33 - 06-May-25 |
| Sell* | 1 | 22.015p | Ordinary |
09:38:14 - 06-May-25 |
| Sell* | 20,000 | 22.50p | Ordinary |
09:37:33 - 06-May-25 |
| Buy* | 8 | 23.50p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 123 | 23.00p | Ordinary |
08:05:19 - 06-May-25 |
| Buy* | 25,569 | 23.00p | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Unknown* | 30,000 | 22.80p | Ordinary |
15:54:57 - 02-May-25 |
| Sell* | 2,000 | 22.00p | Ordinary |
12:11:32 - 02-May-25 |
| Buy* | 4,333 | 23.075p | Ordinary |
11:53:45 - 02-May-25 |
| Buy* | 13 | 23.085p | Ordinary |
09:04:46 - 02-May-25 |
| Sell* | 93 | 22.00p | SI Trade |
08:52:55 - 02-May-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:52:55 - 02-May-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:52:55 - 02-May-25 |
| Buy* | 123 | 23.085p | Ordinary |
08:30:58 - 02-May-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
08:12:24 - 02-May-25 |
| Unknown* | 13 | 23.00p | Ordinary |
08:01:31 - 02-May-25 |
| Sell* | 35,000 | 22.00p | Uncrossing Trade |
16:35:26 - 01-May-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:31:04 - 01-May-25 |
| Sell* | 5,002 | 22.02p | Ordinary |
11:30:47 - 01-May-25 |
| Sell* | 17,925 | 22.00p | Ordinary |
11:01:52 - 01-May-25 |
| Buy* | 33 | 24.00p | SI Trade |
08:33:29 - 01-May-25 |
| Unknown* | 116,600 | 22.00p | Negotiated Trade |
08:09:50 - 01-May-25 |
| Buy* | 1 | 23.30p | Ordinary |
12:47:12 - 30-Apr-25 |
| Sell* | 4,569 | 22.25p | Ordinary |
11:37:42 - 30-Apr-25 |
| Buy* | 13 | 23.299p | Ordinary |
10:07:45 - 30-Apr-25 |
| Sell* | 504 | 22.50p | Ordinary |
09:37:23 - 30-Apr-25 |
| Sell* | 279 | 22.50p | Ordinary |
09:37:16 - 30-Apr-25 |
| Unknown* | 30,876 | 23.299p | Ordinary |
08:40:53 - 30-Apr-25 |
| Buy* | 7 | 24.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 83 | 24.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 40 | 22.50p | SI Trade |
08:38:54 - 30-Apr-25 |
| Sell* | 25,034 | 22.50p | Ordinary |
08:36:27 - 30-Apr-25 |
| Buy* | 1 | 23.85p | Ordinary |
08:21:29 - 30-Apr-25 |
| Buy* | 1,230 | 23.40p | Ordinary |
08:20:36 - 30-Apr-25 |
| Buy* | 1 | 23.85p | Ordinary |
08:11:39 - 30-Apr-25 |
| Buy* | 123 | 23.40p | Ordinary |
08:04:05 - 30-Apr-25 |
| Buy* | 1 | 23.85p | Ordinary |
08:03:45 - 30-Apr-25 |
| Sell* | 22,021 | 22.733p | Ordinary |
16:29:52 - 29-Apr-25 |
| Buy* | 1 | 23.23p | Ordinary |
16:09:39 - 29-Apr-25 |
| Sell* | 13,436 | 22.733p | Ordinary |
16:03:18 - 29-Apr-25 |
| Buy* | 1 | 23.23p | Ordinary |
16:00:53 - 29-Apr-25 |
| Sell* | 9,982 | 22.70p | Ordinary |
15:18:43 - 29-Apr-25 |
| Sell* | 2,922 | 22.70p | Ordinary |
15:15:43 - 29-Apr-25 |
| Buy* | 13 | 23.23p | Ordinary |
14:29:00 - 29-Apr-25 |
| Sell* | 322 | 22.70p | Ordinary |
14:24:03 - 29-Apr-25 |
| Buy* | 13 | 23.23p | Ordinary |
14:03:47 - 29-Apr-25 |
| Buy* | 14,500 | 23.15p | Ordinary |
14:01:54 - 29-Apr-25 |
| Buy* | 6 | 23.20p | Ordinary |
14:00:31 - 29-Apr-25 |
| Buy* | 10,000 | 23.20p | Ordinary |
13:54:00 - 29-Apr-25 |
| Buy* | 13 | 23.20p | Ordinary |
13:49:58 - 29-Apr-25 |
| Buy* | 2,100 | 23.23p | Ordinary |
13:41:15 - 29-Apr-25 |
| Buy* | 2,500 | 23.25p | Ordinary |
13:36:43 - 29-Apr-25 |
| Buy* | 1,000 | 23.25p | Ordinary |
13:35:59 - 29-Apr-25 |
| Buy* | 1 | 23.70p | Ordinary |
13:23:53 - 29-Apr-25 |
| Buy* | 13 | 23.30p | Ordinary |
13:13:57 - 29-Apr-25 |
| Sell* | 5,000 | 22.655p | Ordinary |
13:07:56 - 29-Apr-25 |
| Unknown* | 35,000 | 23.00p | Ordinary |
12:41:59 - 29-Apr-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
12:39:43 - 29-Apr-25 |
| Buy* | 1 | 23.70p | Ordinary |
12:03:41 - 29-Apr-25 |
| Sell* | 19,124 | 23.00p | Ordinary |
12:02:50 - 29-Apr-25 |
| Buy* | 1 | 23.70p | Ordinary |
11:55:54 - 29-Apr-25 |
| Buy* | 13 | 23.70p | Ordinary |
11:55:08 - 29-Apr-25 |
| Buy* | 13 | 23.80p | Ordinary |
11:10:23 - 29-Apr-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:09:09 - 29-Apr-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:08:31 - 29-Apr-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
10:54:11 - 29-Apr-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
10:47:20 - 29-Apr-25 |
| Buy* | 17,449 | 22.90p | Ordinary |
10:28:32 - 29-Apr-25 |
| Buy* | 13 | 22.95p | Ordinary |
10:21:21 - 29-Apr-25 |
| Sell* | 25,000 | 22.1862p | Ordinary |
10:21:01 - 29-Apr-25 |
| Unknown* | 35,000 | 22.90p | Ordinary |
09:55:30 - 29-Apr-25 |
| Unknown* | 47,566 | 22.11p | Ordinary |
09:36:22 - 29-Apr-25 |
| Buy* | 109 | 23.00p | Ordinary |
08:42:18 - 29-Apr-25 |
| Sell* | 2,500 | 22.00p | SI Trade |
08:39:45 - 29-Apr-25 |
| Sell* | 2,500 | 22.00p | SI Trade |
08:39:45 - 29-Apr-25 |
| Buy* | 123 | 23.00p | Ordinary |
08:39:34 - 29-Apr-25 |
| Buy* | 1,230 | 22.50p | Ordinary |
08:27:39 - 29-Apr-25 |
| Buy* | 10,000 | 21.99p | Ordinary |
08:22:33 - 29-Apr-25 |
| Buy* | 15,000 | 21.99p | Ordinary |
08:22:06 - 29-Apr-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
08:15:34 - 29-Apr-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
08:09:40 - 29-Apr-25 |
| Buy* | 31 | 21.1533p | Ordinary |
08:05:39 - 29-Apr-25 |
| Buy* | 1 | 21.98p | Ordinary |
08:04:27 - 29-Apr-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
16:38:13 - 28-Apr-25 |
| Unknown* | 95,238 | 21.02p | Negotiated Trade |
16:18:41 - 28-Apr-25 |
| Unknown* | 95,238 | 21.00p | Negotiated Trade |
16:18:34 - 28-Apr-25 |
| Buy* | 2,936 | 21.1533p | Ordinary |
15:31:31 - 28-Apr-25 |
| Unknown* | 50,000 | 21.35p | Ordinary |
14:23:07 - 28-Apr-25 |
| Buy* | 1 | 21.485p | Ordinary |
09:31:59 - 28-Apr-25 |
| Sell* | 5,000 | 20.72p | Ordinary |
09:28:32 - 28-Apr-25 |
| Buy* | 13 | 21.35p | Ordinary |
09:26:00 - 28-Apr-25 |
| Buy* | 1 | 21.485p | Ordinary |
08:34:08 - 28-Apr-25 |
| Buy* | 1 | 21.485p | Ordinary |
08:11:49 - 28-Apr-25 |
| Buy* | 13 | 21.35p | Ordinary |
08:04:51 - 28-Apr-25 |
| Buy* | 13 | 21.35p | Ordinary |
16:17:54 - 25-Apr-25 |
| Buy* | 1 | 21.425p | Ordinary |
14:32:28 - 25-Apr-25 |
| Buy* | 918 | 21.35p | Ordinary |
14:25:08 - 25-Apr-25 |
| Buy* | 10,031 | 20.975p | Ordinary |
14:13:05 - 25-Apr-25 |
| Unknown* | 100,000 | 20.975p | Negotiated Trade |
13:30:12 - 25-Apr-25 |
| Buy* | 1 | 21.425p | Ordinary |
12:42:25 - 25-Apr-25 |
| Buy* | 10,000 | 20.975p | Ordinary |
11:24:54 - 25-Apr-25 |
| Buy* | 1 | 21.425p | Ordinary |
10:03:49 - 25-Apr-25 |
| Buy* | 2,557 | 20.777p | Ordinary |
09:52:35 - 25-Apr-25 |
| Buy* | 13 | 21.35p | Ordinary |
09:11:30 - 25-Apr-25 |
| Buy* | 4 | 21.425p | Ordinary |
08:21:48 - 25-Apr-25 |
| Buy* | 1 | 21.425p | Ordinary |
08:16:25 - 25-Apr-25 |
| Unknown* | 50,000 | 21.50p | Ordinary |
16:36:39 - 24-Apr-25 |
| Sell* | 14 | 20.00p | SI Trade |
16:07:42 - 24-Apr-25 |
| Buy* | 1 | 21.425p | Ordinary |
15:04:31 - 24-Apr-25 |
| Buy* | 1 | 21.425p | Ordinary |
13:35:16 - 24-Apr-25 |
| Sell* | 10,000 | 20.755p | Ordinary |
12:47:41 - 24-Apr-25 |
| Buy* | 1 | 21.90p | Ordinary |
12:38:06 - 24-Apr-25 |
| Unknown* | 2,400 | 21.00p | Ordinary |
12:08:08 - 24-Apr-25 |
| Buy* | 1 | 21.90p | Ordinary |
11:06:20 - 24-Apr-25 |
| Unknown* | 4,000 | 21.00p | Ordinary |
10:40:55 - 24-Apr-25 |
| Unknown* | 27,578 | 21.00p | Ordinary |
10:36:30 - 24-Apr-25 |
| Buy* | 13 | 21.80p | Ordinary |
08:59:44 - 24-Apr-25 |
| Unknown* | 138,733 | 21.88p | Negotiated Trade |
08:48:26 - 24-Apr-25 |
| Buy* | 1 | 21.90p | Ordinary |
08:45:54 - 24-Apr-25 |
| Buy* | 1 | 21.90p | Ordinary |
08:45:35 - 24-Apr-25 |
| Buy* | 13 | 21.70p | Ordinary |
08:17:47 - 24-Apr-25 |
| Sell* | 4,905 | 20.7365p | Ordinary |
08:16:59 - 24-Apr-25 |
| Buy* | 13 | 21.70p | Ordinary |
08:04:37 - 24-Apr-25 |
| Unknown* | 50,000 | 20.30p | Negotiated Trade |
16:29:36 - 23-Apr-25 |
| Buy* | 13 | 21.70p | Ordinary |
16:21:33 - 23-Apr-25 |
| Sell* | 3,102 | 20.65p | Ordinary |
15:50:35 - 23-Apr-25 |
| Buy* | 1 | 21.925p | Ordinary |
15:21:01 - 23-Apr-25 |
| Buy* | 1 | 21.925p | Ordinary |
15:06:49 - 23-Apr-25 |
| Buy* | 1 | 21.925p | Ordinary |
15:03:39 - 23-Apr-25 |
| Sell* | 28,667 | 20.55p | Ordinary |
14:30:49 - 23-Apr-25 |
| Buy* | 2 | 21.00p | SI Trade |
14:30:49 - 23-Apr-25 |
| Buy* | 1 | 20.95p | Ordinary |
13:38:21 - 23-Apr-25 |
| Sell* | 12,507 | 20.225p | Ordinary |
13:13:39 - 23-Apr-25 |
| Unknown* | 50,000 | 20.30p | Ordinary |
13:09:52 - 23-Apr-25 |
| Sell* | 2,938 | 20.30p | Ordinary |
13:07:25 - 23-Apr-25 |
| Buy* | 1 | 20.95p | Ordinary |
12:06:06 - 23-Apr-25 |
| Buy* | 1 | 20.95p | Ordinary |
10:43:40 - 23-Apr-25 |
| Buy* | 13 | 20.84p | Ordinary |
10:39:28 - 23-Apr-25 |
| Sell* | 1,100 | 20.1165p | Ordinary |
10:06:52 - 23-Apr-25 |
| Buy* | 1 | 20.95p | Ordinary |
09:46:13 - 23-Apr-25 |
| Sell* | 12,085 | 20.1153p | Ordinary |
08:36:43 - 23-Apr-25 |
| Sell* | 2,506 | 20.1153p | Ordinary |
08:08:36 - 23-Apr-25 |
| Buy* | 13 | 20.90p | Ordinary |
08:07:11 - 23-Apr-25 |
| Buy* | 13 | 20.90p | Ordinary |
15:12:12 - 22-Apr-25 |
| Unknown* | 550,000 | 20.8864p | Negotiated Trade |
14:59:18 - 22-Apr-25 |
| Unknown* | 121,488 | 20.065p | Negotiated Trade |
14:56:33 - 22-Apr-25 |
| Unknown* | 100,000 | 20.065p | Negotiated Trade |
14:18:12 - 22-Apr-25 |
| Unknown* | 100,000 | 20.065p | Negotiated Trade |
14:17:55 - 22-Apr-25 |
| Unknown* | 100,000 | 20.065p | Negotiated Trade |
14:17:37 - 22-Apr-25 |
| Unknown* | 1,000,000 | 20.25p | Negotiated Trade |
14:17:30 - 22-Apr-25 |
| Unknown* | 100,000 | 20.112p | Negotiated Trade |
14:17:21 - 22-Apr-25 |
| Sell* | 2,340 | 20.112p | Ordinary |
13:10:53 - 22-Apr-25 |
| Unknown* | 50,000 | 20.112p | Ordinary |
10:11:13 - 22-Apr-25 |
| Buy* | 5,635 | 20.40p | Ordinary |
09:07:38 - 22-Apr-25 |
| Sell* | 5,000 | 20.05p | Ordinary |
08:51:26 - 22-Apr-25 |
| Unknown* | 67,953 | 20.30p | Ordinary |
08:29:52 - 22-Apr-25 |
| Unknown* | 34,809 | 20.11p | Ordinary |
08:28:43 - 22-Apr-25 |
| Sell* | 12,452 | 20.11p | Ordinary |
08:12:07 - 22-Apr-25 |
| Unknown* | 50,000 | 20.11p | Ordinary |
08:08:34 - 22-Apr-25 |
| Buy* | 183 | 20.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 26 | 20.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 3 | 20.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 1,035 | 20.005p | Ordinary |
08:00:32 - 22-Apr-25 |
| Buy* | 11,812 | 20.50p | Suspected BUY Trade |
16:35:02 - 17-Apr-25 |
| Sell* | 3,000 | 20.065p | Ordinary |
15:04:50 - 17-Apr-25 |
| Sell* | 13 | 20.20p | Ordinary |
13:39:32 - 17-Apr-25 |
| Sell* | 71 | 20.065p | Ordinary |
12:40:41 - 17-Apr-25 |
| Unknown* | 50,000 | 20.065p | Ordinary |
11:32:53 - 17-Apr-25 |
| Sell* | 1,203 | 20.00p | SI Trade |
10:42:41 - 17-Apr-25 |
| Unknown* | 700,000 | 21.00p | Negotiated Trade |
10:42:18 - 17-Apr-25 |
| Unknown* | 53,900 | 20.065p | Ordinary |
10:40:21 - 17-Apr-25 |
| Unknown* | 41,841 | 20.065p | Ordinary |
10:34:15 - 17-Apr-25 |
| Sell* | 2,533 | 20.065p | Ordinary |
10:05:39 - 17-Apr-25 |
| Unknown* | 50,000 | 20.065p | Ordinary |
09:32:16 - 17-Apr-25 |
| Unknown* | 50,000 | 20.065p | Ordinary |
09:20:43 - 17-Apr-25 |
| Unknown* | 50,000 | 20.133p | Ordinary |
09:17:27 - 17-Apr-25 |
| Unknown* | 50,000 | 20.336p | Ordinary |
09:17:00 - 17-Apr-25 |
| Sell* | 98 | 20.40p | Ordinary |
09:07:02 - 17-Apr-25 |
| Sell* | 24 | 20.336p | Ordinary |
09:00:45 - 17-Apr-25 |
| Unknown* | 15,000 | 20.50p | Ordinary |
08:15:05 - 17-Apr-25 |
| Buy* | 15,000 | 20.50p | Ordinary |
08:14:18 - 17-Apr-25 |
| Sell* | 24,891 | 20.112p | Ordinary |
08:12:35 - 17-Apr-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:01:39 - 17-Apr-25 |
| Sell* | 11,998 | 20.666p | Ordinary |
16:24:54 - 16-Apr-25 |
| Buy* | 13 | 21.1899p | Ordinary |
16:24:37 - 16-Apr-25 |
| Sell* | 375 | 20.666p | Ordinary |
16:05:19 - 16-Apr-25 |
| Buy* | 9,565 | 21.20p | Ordinary |
11:23:56 - 16-Apr-25 |
| Buy* | 4,698 | 21.20p | Ordinary |
11:05:39 - 16-Apr-25 |
| Buy* | 4,716 | 21.20p | Ordinary |
09:47:30 - 16-Apr-25 |