Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 23.50p Ordinary
16:25:56 - 30-Oct-25
Buy* 1 23.50p Ordinary
15:33:49 - 30-Oct-25
Buy* 2,132 23.258p Ordinary
14:20:42 - 30-Oct-25
Buy* 4 23.50p Ordinary
13:07:24 - 30-Oct-25
Buy* 3,208 23.258p Ordinary
12:24:26 - 30-Oct-25
Buy* 59 23.50p Ordinary
10:45:34 - 30-Oct-25
Buy* 17,183 23.258p Ordinary
10:27:28 - 30-Oct-25
Unknown* 50,000 22.61p Ordinary
09:44:58 - 30-Oct-25
Buy* 6,413 23.335p Ordinary
09:43:38 - 30-Oct-25
Sell* 6,635 22.61p Ordinary
09:29:58 - 30-Oct-25
Buy* 4 23.50p Ordinary
08:10:13 - 30-Oct-25
Sell* 2,500 22.61p Ordinary
08:08:26 - 30-Oct-25
Buy* 20,000 23.335p Ordinary
08:07:38 - 30-Oct-25
Buy* 6 23.335p Ordinary
08:01:50 - 30-Oct-25
Sell* 15,000 23.00p Ordinary
16:39:56 - 29-Oct-25
Buy* 1 23.849p Ordinary
14:18:34 - 29-Oct-25
Sell* 20,000 23.036p Ordinary
14:13:18 - 29-Oct-25
Buy* 10,000 24.00p Ordinary
13:32:25 - 29-Oct-25
Buy* 104 23.849p Ordinary
13:07:26 - 29-Oct-25
Unknown* 2,906 23.50p Ordinary
12:39:31 - 29-Oct-25
Buy* 20 23.849p Ordinary
12:28:43 - 29-Oct-25
Unknown* 21,261 23.50p Ordinary
11:48:45 - 29-Oct-25
Sell* 20 23.00p Ordinary
11:46:19 - 29-Oct-25
Unknown* 40,302 23.15p Ordinary
10:51:07 - 29-Oct-25
Buy* 42 23.849p Ordinary
10:38:23 - 29-Oct-25
Buy* 1,000 23.67p Ordinary
09:47:35 - 29-Oct-25
Unknown* 44,000 23.67p Ordinary
09:22:50 - 29-Oct-25
Buy* 34 23.849p Ordinary
09:19:41 - 29-Oct-25
Sell* 15,000 23.20p Ordinary
08:25:43 - 29-Oct-25
Sell* 15,000 23.50p Ordinary
08:24:04 - 29-Oct-25
Unknown* 67,500 23.00p Negotiated Trade
08:23:24 - 29-Oct-25
Buy* 4 24.40p Ordinary
08:12:10 - 29-Oct-25
Sell* 1,300 23.50p Ordinary
08:01:09 - 29-Oct-25
Buy* 4 24.40p Ordinary
15:09:52 - 28-Oct-25
Sell* 3,216 23.50p Ordinary
14:50:52 - 28-Oct-25
Sell* 20,000 23.50p Ordinary
14:40:42 - 28-Oct-25
Buy* 4 24.40p Ordinary
13:55:23 - 28-Oct-25
Buy* 3 24.40p Ordinary
12:55:54 - 28-Oct-25
Sell* 12,000 23.7286p Ordinary
12:43:37 - 28-Oct-25
Buy* 1 24.449p Ordinary
10:40:25 - 28-Oct-25
Sell* 3,000 23.75p Ordinary
10:02:34 - 28-Oct-25
Buy* 20 24.449p Ordinary
08:17:08 - 28-Oct-25
Buy* 1 24.50p Ordinary
08:01:32 - 28-Oct-25
Buy* 25,000 24.10p Ordinary
08:01:27 - 28-Oct-25
Unknown* 25,000 24.00p OTC Trade
17:07:13 - 27-Oct-25
Buy* 612 24.50p SI Trade
16:34:24 - 27-Oct-25
Unknown* 40,000 23.8125p Ordinary
16:01:21 - 27-Oct-25
Unknown* 125,000 24.00p Negotiated Trade
16:00:26 - 27-Oct-25
Unknown* 25,000 24.00p Ordinary
15:59:32 - 27-Oct-25
Unknown* 20,812 24.00p Ordinary
15:52:19 - 27-Oct-25
Buy* 20,000 24.275p Ordinary
15:09:38 - 27-Oct-25
Sell* 25,000 24.275p Ordinary
14:42:16 - 27-Oct-25
Unknown* 6 24.50p Ordinary
14:13:53 - 27-Oct-25
Sell* 25,000 24.235p Ordinary
13:48:11 - 27-Oct-25
Unknown* 8,645 24.25p Ordinary
11:53:37 - 27-Oct-25
Unknown* 6 24.25p Ordinary
11:41:46 - 27-Oct-25
Unknown* 15,000 24.25p Ordinary
11:19:59 - 27-Oct-25
Unknown* 8,247 24.25p Ordinary
11:17:42 - 27-Oct-25
Unknown* 4,123 24.25p Ordinary
11:13:47 - 27-Oct-25
Unknown* 10,000 24.25p Ordinary
11:04:01 - 27-Oct-25
Unknown* 20,000 24.25p Ordinary
11:03:41 - 27-Oct-25
Sell* 25,000 24.10p Ordinary
11:00:52 - 27-Oct-25
Unknown* 10,000 24.25p Ordinary
10:58:24 - 27-Oct-25
Unknown* 15,000 24.25p Ordinary
10:25:40 - 27-Oct-25
Unknown* 15,000 24.25p Ordinary
10:25:36 - 27-Oct-25
Unknown* 15,000 24.25p Ordinary
10:25:33 - 27-Oct-25
Unknown* 10,000 24.25p Ordinary
10:07:49 - 27-Oct-25
Unknown* 3,000 24.25p Ordinary
10:07:49 - 27-Oct-25
Unknown* 13 24.25p Ordinary
09:57:18 - 27-Oct-25
Unknown* 12,500 24.25p Ordinary
09:47:11 - 27-Oct-25
Unknown* 25,000 24.25p Ordinary
09:46:55 - 27-Oct-25
Unknown* 12,500 24.25p Ordinary
09:43:53 - 27-Oct-25
Unknown* 25,000 24.25p Ordinary
09:43:26 - 27-Oct-25
Unknown* 25,000 24.25p Ordinary
09:42:37 - 27-Oct-25
Unknown* 50,000 24.25p Ordinary
09:35:18 - 27-Oct-25
Buy* 20,000 24.325p Ordinary
09:29:58 - 27-Oct-25
Unknown* 77,273 25.875p Negotiated Trade
09:24:50 - 27-Oct-25
Buy* 7,500 24.50p Ordinary
09:18:00 - 27-Oct-25
Buy* 5,000 24.50p Ordinary
09:17:08 - 27-Oct-25
Buy* 5,000 24.50p Ordinary
09:16:35 - 27-Oct-25
Buy* 285 24.50p SI Trade
09:16:05 - 27-Oct-25
Unknown* 50,000 23.90p Ordinary
09:15:40 - 27-Oct-25
Buy* 2,500 23.7225p Ordinary
09:14:50 - 27-Oct-25
Unknown* 5,380,000 23.50p Negotiated Trade
09:13:24 - 27-Oct-25
Sell* 25,000 23.0625p Ordinary
08:37:36 - 27-Oct-25
Sell* 17,000 23.474p Ordinary
08:29:38 - 27-Oct-25
Sell* 8,505 23.474p Ordinary
16:03:41 - 24-Oct-25
Sell* 6 23.474p Ordinary
15:21:25 - 24-Oct-25
Buy* 8 23.75p Ordinary
13:53:05 - 24-Oct-25
Buy* 1 23.75p Ordinary
12:23:54 - 24-Oct-25
Sell* 20,000 23.11p Ordinary
11:20:29 - 24-Oct-25
Sell* 19,796 23.11p Ordinary
10:50:09 - 24-Oct-25
Sell* 1 23.125p Ordinary
09:33:41 - 24-Oct-25
Unknown* 12,438 23.50p Ordinary
08:22:07 - 24-Oct-25
Sell* 508 23.00p SI Trade
08:12:22 - 24-Oct-25
Sell* 314 23.11p Ordinary
08:00:15 - 24-Oct-25
Sell* 5,467 23.11p Ordinary
08:00:14 - 24-Oct-25
Unknown* 6 23.50p Ordinary
16:28:27 - 23-Oct-25
Sell* 20,000 23.125p Ordinary
16:27:20 - 23-Oct-25
Buy* 442 23.75p Ordinary
16:11:05 - 23-Oct-25
Sell* 8,675 23.11p Ordinary
14:57:15 - 23-Oct-25
Sell* 12,773 23.44p Ordinary
14:40:17 - 23-Oct-25
Buy* 1 23.75p Ordinary
14:31:10 - 23-Oct-25
Sell* 20,000 23.00p Ordinary
13:20:26 - 23-Oct-25
Sell* 13 23.44p Ordinary
12:37:38 - 23-Oct-25
Sell* 5,000 23.45p Ordinary
11:55:50 - 23-Oct-25
Sell* 4 23.45p Ordinary
11:19:26 - 23-Oct-25
Buy* 375 24.00p Ordinary
09:49:53 - 23-Oct-25
Sell* 5,000 23.00p Ordinary
08:41:16 - 23-Oct-25
Sell* 588 23.45p Ordinary
08:17:22 - 23-Oct-25
Sell* 4,366 23.00p Ordinary
16:26:22 - 22-Oct-25
Sell* 20,000 23.00p Ordinary
16:08:47 - 22-Oct-25
Sell* 21,277 23.48p Ordinary
15:03:37 - 22-Oct-25
Sell* 5,000 23.48p Ordinary
15:02:29 - 22-Oct-25
Sell* 13 23.48p Ordinary
12:56:06 - 22-Oct-25
Sell* 4,896 23.00p Ordinary
12:15:31 - 22-Oct-25
Sell* 6 23.48p Ordinary
12:09:40 - 22-Oct-25
Sell* 12,778 23.48p Ordinary
11:11:36 - 22-Oct-25
Unknown* 55,500 23.00p Negotiated Trade
10:00:35 - 22-Oct-25
Sell* 10,000 23.00p Ordinary
09:13:23 - 22-Oct-25
Buy* 114 24.00p Ordinary
08:32:04 - 22-Oct-25
Sell* 20,000 23.00p Ordinary
16:06:30 - 21-Oct-25
Unknown* 31,236 23.65p Ordinary
15:31:33 - 21-Oct-25
Buy* 6 24.00p SI Trade
14:34:04 - 21-Oct-25
Unknown* 40,000 23.05p Ordinary
14:33:47 - 21-Oct-25
Buy* 15 24.85p Ordinary
14:12:11 - 21-Oct-25
Sell* 10,800 23.55p Ordinary
13:26:08 - 21-Oct-25
Buy* 13 24.34p Ordinary
11:25:49 - 21-Oct-25
Sell* 2,000 23.50p Ordinary
10:55:34 - 21-Oct-25
Sell* 4,235 23.55p Ordinary
10:23:14 - 21-Oct-25
Sell* 4 23.50p SI Trade
08:07:28 - 21-Oct-25
Buy* 13 24.34p Ordinary
08:06:03 - 21-Oct-25
Buy* 2,075 23.90p Ordinary
16:07:07 - 20-Oct-25
Buy* 20,000 23.90p Ordinary
15:37:44 - 20-Oct-25
Sell* 20,000 23.11p Ordinary
15:28:59 - 20-Oct-25
Buy* 13 23.90p Ordinary
15:23:25 - 20-Oct-25
Buy* 10,530 23.74p Ordinary
15:06:23 - 20-Oct-25
Buy* 15,000 23.74p Ordinary
15:05:36 - 20-Oct-25
Sell* 791 23.00p Ordinary
15:02:52 - 20-Oct-25
Buy* 12,817 23.375p Ordinary
14:06:29 - 20-Oct-25
Buy* 4 23.375p Ordinary
13:45:20 - 20-Oct-25
Sell* 7,858 23.00p Ordinary
13:44:52 - 20-Oct-25
Buy* 80 23.50p Ordinary
13:17:23 - 20-Oct-25
Buy* 1 23.50p Ordinary
13:16:58 - 20-Oct-25
Buy* 3,000 23.40p Ordinary
12:42:44 - 20-Oct-25
Buy* 6,000 23.40p Ordinary
12:17:46 - 20-Oct-25
Sell* 8,000 23.13p Ordinary
12:11:30 - 20-Oct-25
Unknown* 27,155 23.13p Ordinary
12:04:40 - 20-Oct-25
Buy* 9 24.50p Ordinary
11:43:39 - 20-Oct-25
Buy* 2,048 23.875p Ordinary
11:24:34 - 20-Oct-25
Buy* 100 24.50p SI Trade
10:52:39 - 20-Oct-25
Sell* 4 23.00p SI Trade
10:52:39 - 20-Oct-25
Sell* 11,097 23.50p Ordinary
10:52:31 - 20-Oct-25
Unknown* 50,000 23.50p Ordinary
09:28:16 - 20-Oct-25
Buy* 1 24.80p Ordinary
09:03:36 - 20-Oct-25
Sell* 13 23.50p SI Trade
08:55:32 - 20-Oct-25
Buy* 5 25.50p SI Trade
08:55:32 - 20-Oct-25
Buy* 15 25.50p SI Trade
08:55:32 - 20-Oct-25
Buy* 13 24.80p Ordinary
08:13:05 - 20-Oct-25
Buy* 15,000 24.62p Ordinary
08:05:44 - 20-Oct-25
Buy* 13 24.62p Ordinary
08:04:24 - 20-Oct-25
Sell* 100 23.60p Ordinary
15:52:36 - 17-Oct-25
Buy* 6 24.62p Ordinary
15:20:11 - 17-Oct-25
Unknown* 29,000 25.50p Ordinary
15:09:25 - 17-Oct-25
Sell* 20,000 23.88p Ordinary
14:52:14 - 17-Oct-25
Sell* 20,000 23.88p Ordinary
14:50:30 - 17-Oct-25
Sell* 177 23.88p Ordinary
14:46:37 - 17-Oct-25
Buy* 5,000 24.80p Ordinary
14:18:23 - 17-Oct-25
Sell* 10,000 23.88p Ordinary
13:47:49 - 17-Oct-25
Buy* 20,188 24.766p Ordinary
13:41:49 - 17-Oct-25
Buy* 4,000 25.00p Ordinary
13:13:04 - 17-Oct-25
Buy* 1 24.80p Ordinary
11:58:40 - 17-Oct-25
Buy* 13 24.766p Ordinary
11:49:21 - 17-Oct-25
Buy* 1 24.80p Ordinary
10:43:10 - 17-Oct-25
Buy* 1,168 24.766p Ordinary
10:28:41 - 17-Oct-25
Unknown* 56,777 24.50p Negotiated Trade
10:20:42 - 17-Oct-25
Sell* 8,492 23.60p Ordinary
10:12:41 - 17-Oct-25
Unknown* 13 24.50p Ordinary
10:03:02 - 17-Oct-25
Buy* 6 24.80p Ordinary
08:35:09 - 17-Oct-25
Buy* 2,002 24.766p Ordinary
08:20:58 - 17-Oct-25
Buy* 1 24.825p Ordinary
08:18:47 - 17-Oct-25
Sell* 60 24.00p SI Trade
08:14:59 - 17-Oct-25
Sell* 4 24.00p SI Trade
08:14:59 - 17-Oct-25
Buy* 1 24.825p Ordinary
08:10:46 - 17-Oct-25
Sell* 1 24.00p Ordinary
08:00:25 - 17-Oct-25
Sell* 10,001 23.80p Uncrossing Trade
08:00:16 - 17-Oct-25
Buy* 1 24.825p Ordinary
15:46:38 - 16-Oct-25
Buy* 5,000 24.825p Ordinary
15:10:41 - 16-Oct-25
Buy* 1 24.825p Ordinary
15:06:19 - 16-Oct-25
Buy* 25 25.50p SI Trade
14:13:49 - 16-Oct-25
Unknown* 40,001 24.055p Ordinary
14:13:23 - 16-Oct-25
Buy* 3,000 24.90p Ordinary
14:08:48 - 16-Oct-25
Buy* 1 24.90p Ordinary
13:51:38 - 16-Oct-25
Unknown* 30,144 24.6745p Ordinary
13:47:37 - 16-Oct-25
Sell* 8,089 24.6745p Ordinary
12:27:59 - 16-Oct-25
Buy* 1 24.96p Ordinary
10:54:25 - 16-Oct-25
Sell* 18,247 23.50p Ordinary
10:01:32 - 16-Oct-25
Buy* 1,931 25.266p Ordinary
09:19:40 - 16-Oct-25
Buy* 158 25.266p Ordinary
09:12:14 - 16-Oct-25
Buy* 1 25.28p Ordinary
09:12:01 - 16-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92