| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 25.00p | Ordinary |
12:27:29 - 08-Aug-25 |
| Buy* | 19 | 26.00p | Ordinary |
12:12:55 - 08-Aug-25 |
| Unknown* | 4,000 | 25.00p | Ordinary |
10:22:33 - 08-Aug-25 |
| Buy* | 239 | 26.00p | SI Trade |
09:07:43 - 08-Aug-25 |
| Unknown* | 8,000 | 25.00p | Ordinary |
09:02:10 - 08-Aug-25 |
| Buy* | 8,336 | 26.00p | Ordinary |
08:01:00 - 08-Aug-25 |
| Sell* | 100 | 24.562p | Ordinary |
16:14:49 - 07-Aug-25 |
| Buy* | 16 | 26.00p | SI Trade |
13:48:56 - 07-Aug-25 |
| Buy* | 173 | 26.00p | SI Trade |
13:48:56 - 07-Aug-25 |
| Unknown* | 4,000 | 25.00p | Ordinary |
13:05:10 - 07-Aug-25 |
| Sell* | 4,909 | 24.00p | Ordinary |
10:26:08 - 07-Aug-25 |
| Unknown* | 43,307 | 25.40p | Ordinary |
08:04:27 - 07-Aug-25 |
| Unknown* | 40,984 | 24.40p | Ordinary |
16:23:57 - 06-Aug-25 |
| Sell* | 7,000 | 24.633p | Ordinary |
16:06:07 - 06-Aug-25 |
| Buy* | 26 | 26.00p | Ordinary |
15:28:46 - 06-Aug-25 |
| Unknown* | 37,428 | 24.61p | Ordinary |
15:00:30 - 06-Aug-25 |
| Buy* | 1,163 | 25.45p | Ordinary |
13:42:01 - 06-Aug-25 |
| Buy* | 769 | 26.00p | Ordinary |
08:40:13 - 06-Aug-25 |
| Unknown* | 25,000 | 25.00p | OTC Trade |
17:09:39 - 05-Aug-25 |
| Sell* | 5,000 | 24.555p | Ordinary |
16:26:29 - 05-Aug-25 |
| Buy* | 1,300 | 25.45p | Ordinary |
16:17:14 - 05-Aug-25 |
| Buy* | 38 | 26.00p | SI Trade |
15:41:19 - 05-Aug-25 |
| Buy* | 25,000 | 24.80p | Ordinary |
15:41:09 - 05-Aug-25 |
| Unknown* | 50,000 | 24.90p | Negotiated Trade |
15:38:18 - 05-Aug-25 |
| Buy* | 25,000 | 24.69p | Ordinary |
15:36:44 - 05-Aug-25 |
| Buy* | 15,000 | 24.70p | Ordinary |
15:16:46 - 05-Aug-25 |
| Buy* | 10 | 24.70p | Ordinary |
14:21:17 - 05-Aug-25 |
| Buy* | 1,983 | 24.70p | Ordinary |
08:18:40 - 05-Aug-25 |
| Buy* | 13 | 24.70p | Ordinary |
08:09:10 - 05-Aug-25 |
| Unknown* | 40,000 | 24.50p | Uncrossing Trade |
16:35:15 - 04-Aug-25 |
| Buy* | 403 | 24.80p | Ordinary |
15:44:22 - 04-Aug-25 |
| Buy* | 10,000 | 24.80p | Ordinary |
14:42:14 - 04-Aug-25 |
| Buy* | 392 | 25.50p | Ordinary |
12:03:40 - 04-Aug-25 |
| Buy* | 392 | 25.50p | Ordinary |
11:16:38 - 04-Aug-25 |
| Sell* | 12,132 | 24.125p | Ordinary |
10:47:48 - 04-Aug-25 |
| Buy* | 89 | 25.50p | Ordinary |
09:39:10 - 04-Aug-25 |
| Buy* | 7 | 25.50p | Ordinary |
08:36:13 - 04-Aug-25 |
| Buy* | 8,000 | 25.40p | Ordinary |
08:04:25 - 04-Aug-25 |
| Buy* | 13 | 25.40p | Ordinary |
08:02:22 - 04-Aug-25 |
| Sell* | 292 | 24.00p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 4 | 24.00p | SI Trade |
16:00:53 - 01-Aug-25 |
| Buy* | 2,000 | 25.40p | Ordinary |
12:26:19 - 01-Aug-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:51:01 - 01-Aug-25 |
| Sell* | 1,250 | 24.10p | Ordinary |
08:40:59 - 01-Aug-25 |
| Sell* | 7,265 | 24.20p | Ordinary |
08:39:07 - 01-Aug-25 |
| Sell* | 1,200 | 24.00p | SI Trade |
08:39:06 - 01-Aug-25 |
| Buy* | 30 | 26.00p | SI Trade |
08:39:06 - 01-Aug-25 |
| Sell* | 9,601 | 24.50p | Ordinary |
08:39:00 - 01-Aug-25 |
| Buy* | 11,758 | 25.48p | Ordinary |
08:37:13 - 01-Aug-25 |
| Sell* | 9,180 | 24.55p | Ordinary |
08:08:38 - 01-Aug-25 |
| Sell* | 20,367 | 24.55p | Ordinary |
08:05:00 - 01-Aug-25 |
| Sell* | 29 | 24.50p | Ordinary |
08:00:23 - 01-Aug-25 |
| Sell* | 10,987 | 24.80p | Ordinary |
15:54:44 - 31-Jul-25 |
| Buy* | 20,000 | 25.50p | Ordinary |
15:05:14 - 31-Jul-25 |
| Sell* | 601 | 24.50p | Ordinary |
13:44:29 - 31-Jul-25 |
| Sell* | 470 | 24.50p | Ordinary |
13:11:34 - 31-Jul-25 |
| Sell* | 1,629 | 24.75p | Ordinary |
12:53:37 - 31-Jul-25 |
| Buy* | 13 | 25.55p | Ordinary |
12:02:47 - 31-Jul-25 |
| Sell* | 314 | 24.50p | Ordinary |
10:51:26 - 31-Jul-25 |
| Buy* | 15 | 26.00p | SI Trade |
10:12:18 - 31-Jul-25 |
| Buy* | 300 | 26.00p | SI Trade |
10:07:11 - 31-Jul-25 |
| Sell* | 2,944 | 24.75p | Ordinary |
10:01:13 - 31-Jul-25 |
| Sell* | 249 | 24.50p | Ordinary |
10:00:18 - 31-Jul-25 |
| Buy* | 13 | 25.60p | Ordinary |
08:42:42 - 31-Jul-25 |
| Buy* | 1,230 | 25.65p | Ordinary |
16:25:47 - 30-Jul-25 |
| Buy* | 13 | 25.70p | Ordinary |
16:25:15 - 30-Jul-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
12:46:54 - 30-Jul-25 |
| Sell* | 5,000 | 25.125p | Ordinary |
12:40:24 - 30-Jul-25 |
| Buy* | 13 | 25.80p | Ordinary |
12:22:35 - 30-Jul-25 |
| Unknown* | 19,421 | 25.75p | Ordinary |
09:32:08 - 30-Jul-25 |
| Buy* | 11 | 25.80p | Ordinary |
09:21:08 - 30-Jul-25 |
| Sell* | 20,169 | 25.10p | Ordinary |
09:13:38 - 30-Jul-25 |
| Sell* | 6,000 | 25.10p | Ordinary |
09:12:19 - 30-Jul-25 |
| Buy* | 13 | 25.89p | Ordinary |
08:21:31 - 30-Jul-25 |
| Buy* | 59 | 26.50p | SI Trade |
08:16:00 - 30-Jul-25 |
| Buy* | 235 | 26.50p | SI Trade |
08:16:00 - 30-Jul-25 |
| Buy* | 8,025 | 26.50p | Suspected BUY Trade |
16:35:02 - 29-Jul-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
16:30:13 - 29-Jul-25 |
| Buy* | 16 | 26.00p | SI Trade |
14:39:37 - 29-Jul-25 |
| Buy* | 1,314 | 26.00p | Ordinary |
11:35:50 - 29-Jul-25 |
| Sell* | 19,570 | 25.55p | Ordinary |
11:32:05 - 29-Jul-25 |
| Unknown* | -25,000 | 25.50p | Ordinary Correction |
10:30:58 - 29-Jul-25 |
| Buy* | 11,446 | 26.174p | Ordinary |
10:02:52 - 29-Jul-25 |
| Sell* | 50,000 | 25.50p | Negotiated Trade |
09:52:30 - 29-Jul-25 |
| Buy* | 10,000 | 26.20p | Ordinary |
08:36:40 - 29-Jul-25 |
| Buy* | 100 | 26.50p | SI Trade |
08:29:57 - 29-Jul-25 |
| Sell* | 63 | 25.50p | SI Trade |
08:29:57 - 29-Jul-25 |
| Sell* | 1,960 | 25.50p | Ordinary |
08:07:24 - 29-Jul-25 |
| Buy* | 10,000 | 26.22p | Ordinary |
15:53:49 - 28-Jul-25 |
| Buy* | 7 | 26.25p | Ordinary |
15:39:59 - 28-Jul-25 |
| Sell* | 1,680 | 25.50p | Ordinary |
15:35:17 - 28-Jul-25 |
| Sell* | 285 | 25.50p | Ordinary |
15:11:42 - 28-Jul-25 |
| Sell* | 381 | 25.50p | Ordinary |
11:26:50 - 28-Jul-25 |
| Sell* | 1,960 | 25.50p | Ordinary |
11:07:28 - 28-Jul-25 |
| Buy* | 381 | 26.25p | Ordinary |
09:18:34 - 28-Jul-25 |
| Buy* | 4,000 | 26.22p | Ordinary |
08:42:51 - 28-Jul-25 |
| Buy* | 164 | 26.50p | SI Trade |
08:27:13 - 28-Jul-25 |
| Buy* | 37 | 26.50p | SI Trade |
08:27:13 - 28-Jul-25 |
| Sell* | 859 | 25.50p | Ordinary |
08:08:48 - 28-Jul-25 |
| Buy* | 13 | 26.25p | Ordinary |
08:03:03 - 28-Jul-25 |
| Unknown* | 5,000 | 26.00p | Ordinary |
16:35:29 - 25-Jul-25 |
| Buy* | 3,359 | 26.20p | Suspected BUY Trade |
16:35:25 - 25-Jul-25 |
| Buy* | 3,764 | 26.25p | Ordinary |
16:16:38 - 25-Jul-25 |
| Unknown* | 15,000 | 26.00p | Ordinary |
15:44:28 - 25-Jul-25 |
| Sell* | 17,481 | 26.00p | Ordinary |
15:43:44 - 25-Jul-25 |
| Sell* | 57,721 | 26.00p | Negotiated Trade |
15:42:57 - 25-Jul-25 |
| Buy* | 13 | 26.62p | Ordinary |
13:51:22 - 25-Jul-25 |
| Sell* | 1,546 | 26.00p | Ordinary |
12:41:11 - 25-Jul-25 |
| Sell* | 1,900 | 26.00p | Ordinary |
12:15:53 - 25-Jul-25 |
| Buy* | 13 | 26.62p | Ordinary |
08:11:13 - 25-Jul-25 |
| Buy* | 2,250 | 26.62p | Ordinary |
14:23:34 - 24-Jul-25 |
| Buy* | 18,455 | 26.80p | Ordinary |
11:06:52 - 24-Jul-25 |
| Sell* | 2,500 | 26.00p | Ordinary |
11:00:26 - 24-Jul-25 |
| Sell* | 7,500 | 26.00p | Ordinary |
10:47:15 - 24-Jul-25 |
| Sell* | 15,000 | 26.00p | Ordinary |
10:45:20 - 24-Jul-25 |
| Buy* | 5,445 | 26.80p | Ordinary |
09:41:35 - 24-Jul-25 |
| Buy* | 4 | 26.80p | Ordinary |
09:31:19 - 24-Jul-25 |
| Unknown* | 50,000 | 26.20p | Negotiated Trade |
09:09:10 - 24-Jul-25 |
| Buy* | 200 | 27.00p | SI Trade |
08:54:33 - 24-Jul-25 |
| Buy* | 21 | 27.00p | SI Trade |
08:54:33 - 24-Jul-25 |
| Sell* | 309 | 26.00p | SI Trade |
08:54:33 - 24-Jul-25 |
| Unknown* | 37,733 | 26.20p | Ordinary |
08:26:10 - 24-Jul-25 |
| Buy* | 13 | 26.80p | Ordinary |
08:11:10 - 24-Jul-25 |
| Buy* | 13 | 26.80p | Ordinary |
15:47:25 - 23-Jul-25 |
| Unknown* | 1,000 | 26.50p | Ordinary |
14:42:34 - 23-Jul-25 |
| Sell* | 53 | 26.00p | Ordinary |
13:51:46 - 23-Jul-25 |
| Sell* | 510 | 26.20p | Ordinary |
13:04:22 - 23-Jul-25 |
| Sell* | 9,000 | 26.20p | Ordinary |
12:20:31 - 23-Jul-25 |
| Sell* | 9,620 | 26.20p | Ordinary |
12:12:02 - 23-Jul-25 |
| Buy* | 13 | 26.80p | Ordinary |
10:35:59 - 23-Jul-25 |
| Sell* | 8,103 | 26.00p | Ordinary |
09:49:49 - 23-Jul-25 |
| Unknown* | 13 | 26.50p | Ordinary |
09:21:20 - 23-Jul-25 |
| Unknown* | 37,705 | 26.50p | Ordinary |
09:12:23 - 23-Jul-25 |
| Buy* | 203 | 27.00p | Ordinary |
08:38:44 - 23-Jul-25 |
| Buy* | 367 | 27.00p | SI Trade |
08:38:44 - 23-Jul-25 |
| Sell* | 15,000 | 26.50p | Ordinary |
08:38:34 - 23-Jul-25 |
| Sell* | 2,000 | 26.50p | Ordinary |
08:25:56 - 23-Jul-25 |
| Buy* | 428 | 28.00p | SI Trade |
08:12:35 - 23-Jul-25 |
| Unknown* | 3 | 26.50p | SI Trade |
08:12:35 - 23-Jul-25 |
| Sell* | 1,528 | 26.50p | Ordinary |
08:03:42 - 23-Jul-25 |
| Unknown* | 25,000 | 27.34p | Ordinary |
16:23:20 - 22-Jul-25 |
| Buy* | 13 | 27.34p | Ordinary |
16:11:08 - 22-Jul-25 |
| Sell* | 5,245 | 26.5555p | Ordinary |
14:14:14 - 22-Jul-25 |
| Sell* | 97 | 26.5555p | Ordinary |
13:42:50 - 22-Jul-25 |
| Unknown* | 50,000 | 26.52p | Negotiated Trade |
12:19:49 - 22-Jul-25 |
| Buy* | 3,571 | 27.888p | Ordinary |
10:34:37 - 22-Jul-25 |
| Buy* | 8,232 | 27.888p | Ordinary |
10:00:07 - 22-Jul-25 |
| Buy* | 13 | 27.888p | Ordinary |
08:05:48 - 22-Jul-25 |
| Buy* | 18,248 | 27.40p | Ordinary |
08:05:03 - 22-Jul-25 |
| Buy* | 57 | 27.40p | Ordinary |
08:03:11 - 22-Jul-25 |
| Buy* | 17,861 | 27.40p | Ordinary |
08:02:10 - 22-Jul-25 |
| Sell* | 3,776 | 26.50p | Ordinary |
08:01:17 - 22-Jul-25 |
| Buy* | 11 | 27.40p | Ordinary |
16:05:33 - 21-Jul-25 |
| Sell* | 1,100 | 26.50p | Ordinary |
16:01:57 - 21-Jul-25 |
| Buy* | 57 | 27.40p | Ordinary |
15:07:53 - 21-Jul-25 |
| Sell* | 11,501 | 26.50p | Ordinary |
14:51:00 - 21-Jul-25 |
| Buy* | 43 | 27.70p | Ordinary |
13:00:30 - 21-Jul-25 |
| Unknown* | 50,000 | 26.65p | Negotiated Trade |
12:29:07 - 21-Jul-25 |
| Buy* | 37 | 28.00p | SI Trade |
12:08:46 - 21-Jul-25 |
| Buy* | 10,791 | 27.80p | Ordinary |
12:00:48 - 21-Jul-25 |
| Sell* | 202 | 26.50p | Ordinary |
10:23:02 - 21-Jul-25 |
| Unknown* | 50,000 | 27.1003p | Negotiated Trade |
10:08:52 - 21-Jul-25 |
| Buy* | 1,792 | 27.90p | Ordinary |
09:39:05 - 21-Jul-25 |
| Buy* | 50 | 28.00p | Ordinary |
09:28:03 - 21-Jul-25 |
| Sell* | 7,412 | 27.11p | Ordinary |
09:12:31 - 21-Jul-25 |
| Buy* | 763 | 28.00p | Ordinary |
09:09:05 - 21-Jul-25 |
| Buy* | 11 | 28.00p | Ordinary |
09:04:15 - 21-Jul-25 |
| Sell* | 3,693 | 27.11p | Ordinary |
08:42:19 - 21-Jul-25 |
| Buy* | 52 | 28.50p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 20 | 28.50p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 1,513 | 28.50p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 10 | 28.50p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 210 | 28.50p | SI Trade |
08:02:31 - 21-Jul-25 |
| Unknown* | 50,000 | 27.80p | Negotiated Trade |
16:26:19 - 18-Jul-25 |
| Buy* | 68 | 27.80p | Ordinary |
14:53:52 - 18-Jul-25 |
| Buy* | 11,136 | 27.80p | Ordinary |
13:28:33 - 18-Jul-25 |
| Buy* | 22 | 28.50p | SI Trade |
13:25:30 - 18-Jul-25 |
| Sell* | 14,000 | 27.00p | Ordinary |
13:24:12 - 18-Jul-25 |
| Sell* | 273 | 27.025p | Ordinary |
13:16:27 - 18-Jul-25 |
| Buy* | 13 | 28.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 40 | 28.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 5,000 | 27.20p | Ordinary |
10:29:27 - 18-Jul-25 |
| Buy* | 57 | 28.50p | Ordinary |
10:22:42 - 18-Jul-25 |
| Buy* | 15,000 | 28.50p | Ordinary |
09:48:00 - 18-Jul-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
09:45:14 - 18-Jul-25 |
| Buy* | 11 | 28.50p | Ordinary |
09:42:53 - 18-Jul-25 |
| Sell* | 1,020 | 27.00p | SI Trade |
09:39:23 - 18-Jul-25 |
| Buy* | 10 | 28.50p | SI Trade |
09:39:23 - 18-Jul-25 |
| Sell* | 2,122 | 26.22p | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 1,386 | 26.22p | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 15,789 | 27.80p | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 2,632 | 27.80p | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 2,632 | 27.80p | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 49 | 26.00p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 4,000 | 28.50p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 140 | 28.00p | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
15:44:18 - 17-Jul-25 |
| Sell* | 12,500 | 27.00p | Ordinary |
14:02:39 - 17-Jul-25 |
| Unknown* | 800 | 28.00p | Uncrossing Trade |
14:00:19 - 17-Jul-25 |
| Sell* | 16,091 | 27.00p | Ordinary |
13:53:15 - 17-Jul-25 |