| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 25.50p | Ordinary |
12:47:46 - 04-Feb-26 |
| Sell* | 1,907 | 26.00p | Ordinary |
12:03:32 - 04-Feb-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Sell* | 7,500 | 25.80p | Ordinary |
10:27:20 - 04-Feb-26 |
| Buy* | 56 | 27.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 13 | 26.00p | Ordinary |
08:43:02 - 04-Feb-26 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
16:12:28 - 03-Feb-26 |
| Sell* | 13 | 26.20p | Ordinary |
15:55:30 - 03-Feb-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:09:42 - 03-Feb-26 |
| Buy* | 3,041 | 26.30p | Ordinary |
14:51:12 - 03-Feb-26 |
| Unknown* | 50,000 | 25.665p | Negotiated Trade |
13:44:55 - 03-Feb-26 |
| Buy* | 1,865 | 26.55p | Ordinary |
13:35:08 - 03-Feb-26 |
| Sell* | 2,000 | 25.50p | Ordinary |
12:55:09 - 03-Feb-26 |
| Buy* | 123 | 26.55p | Ordinary |
12:31:52 - 03-Feb-26 |
| Buy* | 13 | 26.65p | Ordinary |
10:35:25 - 03-Feb-26 |
| Buy* | 3,737 | 26.65p | Ordinary |
10:30:16 - 03-Feb-26 |
| Buy* | 9,344 | 26.69p | Ordinary |
09:40:21 - 03-Feb-26 |
| Buy* | 26 | 26.69p | Ordinary |
09:30:57 - 03-Feb-26 |
| Sell* | 4,000 | 25.483p | Ordinary |
09:01:55 - 03-Feb-26 |
| Sell* | 4,000 | 25.483p | Ordinary |
09:01:24 - 03-Feb-26 |
| Buy* | 150,000 | 26.00p | Suspected BUY Trade |
08:59:42 - 03-Feb-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
08:52:38 - 03-Feb-26 |
| Sell* | 2,289 | 25.322p | Ordinary |
08:45:23 - 03-Feb-26 |
| Buy* | 15,000 | 26.00p | Ordinary |
08:39:42 - 03-Feb-26 |
| Buy* | 15,000 | 26.00p | Ordinary |
08:38:58 - 03-Feb-26 |
| Unknown* | 25,000 | 25.889p | Ordinary |
08:37:41 - 03-Feb-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
08:35:06 - 03-Feb-26 |
| Sell* | 7,054 | 24.9066p | Ordinary |
08:05:39 - 03-Feb-26 |
| Buy* | 4,000 | 25.48p | Ordinary |
08:05:39 - 03-Feb-26 |
| Sell* | 8,887 | 24.9066p | Ordinary |
08:05:37 - 03-Feb-26 |
| Unknown* | 2,000 | 25.00p | Uncrossing Trade |
16:35:11 - 02-Feb-26 |
| Buy* | 3,901 | 25.48p | Ordinary |
16:29:04 - 02-Feb-26 |
| Unknown* | 74,480 | 25.50p | Ordinary |
16:24:10 - 02-Feb-26 |
| Buy* | 7,500 | 25.50p | Ordinary |
16:22:27 - 02-Feb-26 |
| Buy* | 13 | 25.48p | Ordinary |
16:14:39 - 02-Feb-26 |
| Sell* | 5,000 | 24.87p | Ordinary |
15:48:28 - 02-Feb-26 |
| Sell* | 5,000 | 24.87p | Ordinary |
15:47:53 - 02-Feb-26 |
| Sell* | 5,000 | 24.87p | Ordinary |
15:47:19 - 02-Feb-26 |
| Sell* | 5,000 | 24.87p | Ordinary |
15:46:08 - 02-Feb-26 |
| Sell* | 2,000 | 24.87p | Ordinary |
15:44:41 - 02-Feb-26 |
| Sell* | 1,000 | 24.87p | Ordinary |
15:44:10 - 02-Feb-26 |
| Unknown* | 150,000 | 25.46p | Negotiated Trade |
15:19:18 - 02-Feb-26 |
| Sell* | 1,400 | 24.96p | Ordinary |
14:52:43 - 02-Feb-26 |
| Sell* | 5,000 | 24.96p | Ordinary |
13:41:36 - 02-Feb-26 |
| Sell* | 700 | 24.50p | Ordinary |
13:12:49 - 02-Feb-26 |
| Sell* | 4,025 | 24.96p | Ordinary |
11:29:27 - 02-Feb-26 |
| Unknown* | 50,000 | 24.75p | Ordinary |
10:38:37 - 02-Feb-26 |
| Sell* | 1,300 | 25.00p | Ordinary |
09:40:35 - 02-Feb-26 |
| Sell* | 1,000 | 25.00p | Ordinary |
09:39:58 - 02-Feb-26 |
| Sell* | 53 | 25.00p | Ordinary |
08:59:46 - 02-Feb-26 |
| Sell* | 1,000 | 25.00p | Ordinary |
08:49:11 - 02-Feb-26 |
| Sell* | 2,009 | 25.00p | Ordinary |
08:42:26 - 02-Feb-26 |
| Sell* | 2,009 | 25.00p | Ordinary |
08:41:34 - 02-Feb-26 |
| Sell* | 3 | 25.00p | SI Trade |
08:41:31 - 02-Feb-26 |
| Buy* | 9,954 | 26.00p | Ordinary |
08:38:45 - 02-Feb-26 |
| Buy* | 227 | 26.50p | Ordinary |
08:17:54 - 02-Feb-26 |
| Buy* | 13 | 26.00p | Ordinary |
08:05:15 - 02-Feb-26 |
| Unknown* | 55,000 | 25.75p | OTC Trade |
17:06:09 - 30-Jan-26 |
| Buy* | 7,500 | 26.20p | Ordinary |
15:36:41 - 30-Jan-26 |
| Buy* | 13 | 26.00p | Ordinary |
15:03:07 - 30-Jan-26 |
| Sell* | 10,000 | 25.05p | Ordinary |
14:43:45 - 30-Jan-26 |
| Sell* | 12,054 | 25.226p | Ordinary |
14:40:29 - 30-Jan-26 |
| Buy* | 9,741 | 26.40p | Ordinary |
14:25:54 - 30-Jan-26 |
| Buy* | 13 | 26.00p | Ordinary |
14:14:09 - 30-Jan-26 |
| Sell* | 18,000 | 25.50p | Uncrossing Trade |
14:00:00 - 30-Jan-26 |
| Buy* | 2,500 | 26.40p | Ordinary |
13:59:09 - 30-Jan-26 |
| Buy* | 13 | 26.00p | Ordinary |
13:56:59 - 30-Jan-26 |
| Unknown* | 80,000 | 25.96p | Negotiated Trade |
13:27:10 - 30-Jan-26 |
| Unknown* | 50,000 | 25.96p | Negotiated Trade |
13:26:48 - 30-Jan-26 |
| Unknown* | 50,000 | 25.779p | Negotiated Trade |
13:11:46 - 30-Jan-26 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
12:59:40 - 30-Jan-26 |
| Unknown* | 30,000 | 25.50p | Ordinary |
12:59:25 - 30-Jan-26 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
12:39:22 - 30-Jan-26 |
| Unknown* | 377,919 | 26.46p | Negotiated Trade |
12:23:46 - 30-Jan-26 |
| Buy* | 20,000 | 25.35p | Ordinary |
12:14:48 - 30-Jan-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:52:39 - 30-Jan-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:52:32 - 30-Jan-26 |
| Buy* | 3,000 | 24.90p | Ordinary |
11:29:53 - 30-Jan-26 |
| Buy* | 6,000 | 24.90p | Ordinary |
11:27:59 - 30-Jan-26 |
| Buy* | 5,000 | 24.90p | Ordinary |
11:26:34 - 30-Jan-26 |
| Unknown* | 26,054 | 25.00p | Ordinary |
10:11:54 - 30-Jan-26 |
| Sell* | 35 | 25.00p | Ordinary |
09:51:22 - 30-Jan-26 |
| Buy* | 270 | 25.58p | Ordinary |
09:25:47 - 30-Jan-26 |
| Buy* | 10 | 25.70p | Ordinary |
08:34:04 - 30-Jan-26 |
| Sell* | 5,726 | 25.10p | Ordinary |
08:13:05 - 30-Jan-26 |
| Buy* | 7 | 26.00p | SI Trade |
08:12:12 - 30-Jan-26 |
| Buy* | 3,875 | 25.70p | Ordinary |
08:12:02 - 30-Jan-26 |
| Buy* | 13 | 25.70p | Ordinary |
08:10:34 - 30-Jan-26 |
| Unknown* | 40,000 | 25.38p | Ordinary |
16:13:52 - 29-Jan-26 |
| Unknown* | 27,557 | 25.38p | Ordinary |
15:44:53 - 29-Jan-26 |
| Buy* | 13 | 25.38p | Ordinary |
15:37:28 - 29-Jan-26 |
| Buy* | 3,000 | 25.50p | Ordinary |
15:33:11 - 29-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
15:09:07 - 29-Jan-26 |
| Buy* | 7,500 | 25.40p | Ordinary |
14:02:29 - 29-Jan-26 |
| Buy* | 7 | 25.50p | SI Trade |
13:24:01 - 29-Jan-26 |
| Sell* | 10,052 | 25.06p | Ordinary |
13:22:52 - 29-Jan-26 |
| Sell* | 1,972 | 25.06p | Ordinary |
13:08:06 - 29-Jan-26 |
| Buy* | 20,000 | 25.69p | Ordinary |
12:34:56 - 29-Jan-26 |
| Buy* | 255 | 26.00p | Ordinary |
12:34:56 - 29-Jan-26 |
| Buy* | 384 | 26.00p | SI Trade |
12:34:55 - 29-Jan-26 |
| Buy* | 72 | 26.00p | SI Trade |
12:34:55 - 29-Jan-26 |
| Sell* | 1,750 | 25.799p | Ordinary |
11:09:42 - 29-Jan-26 |
| Sell* | 1,938 | 25.50p | Ordinary |
10:50:33 - 29-Jan-26 |
| Sell* | 13 | 25.88p | Ordinary |
09:23:30 - 29-Jan-26 |
| Unknown* | 40,000 | 25.10p | Ordinary |
09:19:02 - 29-Jan-26 |
| Sell* | 200 | 25.50p | SI Trade |
09:01:55 - 29-Jan-26 |
| Sell* | 2,369 | 25.50p | Ordinary |
08:07:33 - 29-Jan-26 |
| Sell* | 3,846 | 26.00p | Ordinary |
15:45:09 - 28-Jan-26 |
| Sell* | 625 | 25.50p | Ordinary |
13:53:35 - 28-Jan-26 |
| Sell* | 2,857 | 25.50p | Ordinary |
13:53:35 - 28-Jan-26 |
| Sell* | 2,857 | 25.50p | Ordinary |
13:53:35 - 28-Jan-26 |
| Sell* | 3,830 | 26.00p | Ordinary |
11:37:29 - 28-Jan-26 |
| Sell* | 3,365 | 25.80p | Ordinary |
11:26:07 - 28-Jan-26 |
| Sell* | 23,040 | 26.00p | Ordinary |
11:17:27 - 28-Jan-26 |
| Buy* | 190 | 27.00p | SI Trade |
09:02:11 - 28-Jan-26 |
| Buy* | 1,072 | 27.00p | Ordinary |
08:59:45 - 28-Jan-26 |
| Buy* | 2,857 | 27.00p | Ordinary |
08:59:45 - 28-Jan-26 |
| Buy* | 2,857 | 27.00p | Ordinary |
08:59:45 - 28-Jan-26 |
| Buy* | 370 | 27.00p | SI Trade |
08:59:45 - 28-Jan-26 |
| Buy* | 2,217 | 27.00p | SI Trade |
08:59:45 - 28-Jan-26 |
| Sell* | 8,000 | 25.50p | Ordinary |
08:42:25 - 28-Jan-26 |
| Unknown* | 97,636 | 25.613p | Negotiated Trade |
08:13:18 - 28-Jan-26 |
| Sell* | 10,000 | 25.613p | Ordinary |
08:12:20 - 28-Jan-26 |
| Buy* | 13 | 26.38p | Ordinary |
08:10:52 - 28-Jan-26 |
| Unknown* | 20,000 | 26.25p | OTC Trade |
17:06:31 - 27-Jan-26 |
| Buy* | 15,000 | 26.00p | Ordinary |
16:23:59 - 27-Jan-26 |
| Unknown* | 30,000 | 25.96p | Ordinary |
16:22:55 - 27-Jan-26 |
| Unknown* | 20,000 | 25.50p | Ordinary |
16:18:28 - 27-Jan-26 |
| Buy* | 17,000 | 25.50p | Ordinary |
15:48:35 - 27-Jan-26 |
| Buy* | 17,000 | 25.40p | Ordinary |
15:48:18 - 27-Jan-26 |
| Unknown* | 40,002 | 25.25p | Ordinary |
15:30:54 - 27-Jan-26 |
| Unknown* | 3,977 | 25.25p | Ordinary |
15:29:25 - 27-Jan-26 |
| Unknown* | 5,663 | 25.25p | Ordinary |
15:29:09 - 27-Jan-26 |
| Unknown* | 40,000 | 25.00p | Ordinary |
15:28:39 - 27-Jan-26 |
| Sell* | 4,000 | 25.18p | Ordinary |
15:28:09 - 27-Jan-26 |
| Sell* | 15,000 | 25.50p | Ordinary |
15:28:03 - 27-Jan-26 |
| Buy* | 19 | 26.00p | SI Trade |
15:27:14 - 27-Jan-26 |
| Buy* | 2,857 | 26.00p | SI Trade |
15:27:14 - 27-Jan-26 |
| Sell* | 1,781 | 25.50p | Ordinary |
15:27:07 - 27-Jan-26 |
| Sell* | 1,781 | 25.50p | Ordinary |
15:26:46 - 27-Jan-26 |
| Buy* | 5,787 | 26.45p | Ordinary |
15:21:11 - 27-Jan-26 |
| Unknown* | 96,453 | 25.665p | Negotiated Trade |
14:50:24 - 27-Jan-26 |
| Unknown* | 30,000 | 26.45p | Ordinary |
14:31:34 - 27-Jan-26 |
| Unknown* | 94,763 | 25.665p | Negotiated Trade |
12:03:09 - 27-Jan-26 |
| Unknown* | 45,000 | 25.665p | Ordinary |
11:09:26 - 27-Jan-26 |
| Buy* | 2,794 | 26.66p | Ordinary |
11:05:23 - 27-Jan-26 |
| Sell* | 2,000 | 25.665p | Ordinary |
10:57:31 - 27-Jan-26 |
| Sell* | 15,000 | 26.00p | Ordinary |
10:05:12 - 27-Jan-26 |
| Sell* | 5,000 | 26.00p | Ordinary |
09:49:29 - 27-Jan-26 |
| Sell* | 20,000 | 26.44p | Ordinary |
09:49:22 - 27-Jan-26 |
| Unknown* | 3,000,000 | 26.50p | Negotiated Trade |
09:33:33 - 27-Jan-26 |
| Sell* | 10,000 | 26.00p | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 1,000 | 26.00p | Ordinary |
08:33:30 - 27-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:11:59 - 27-Jan-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:11:59 - 27-Jan-26 |
| Buy* | 74 | 27.00p | SI Trade |
08:11:59 - 27-Jan-26 |
| Sell* | 2 | 26.00p | Ordinary |
08:11:26 - 27-Jan-26 |
| Sell* | 3,032 | 26.05p | Ordinary |
15:50:45 - 26-Jan-26 |
| Sell* | 3,000 | 26.05p | Ordinary |
15:38:05 - 26-Jan-26 |
| Sell* | 8,015 | 26.05p | Ordinary |
15:02:57 - 26-Jan-26 |
| Sell* | 7,700 | 26.05p | Ordinary |
12:59:01 - 26-Jan-26 |
| Sell* | 7,697 | 26.05p | Ordinary |
12:57:18 - 26-Jan-26 |
| Buy* | 13 | 26.80p | Ordinary |
12:48:29 - 26-Jan-26 |
| Sell* | 1,417 | 26.05p | Ordinary |
10:34:26 - 26-Jan-26 |
| Buy* | 7,500 | 26.67p | Ordinary |
10:28:43 - 26-Jan-26 |
| Buy* | 13 | 26.67p | Ordinary |
08:52:19 - 26-Jan-26 |
| Sell* | 10,000 | 26.25p | Ordinary |
16:23:26 - 23-Jan-26 |
| Buy* | 6,000 | 27.00p | Ordinary |
15:33:53 - 23-Jan-26 |
| Buy* | 93 | 26.80p | Ordinary |
15:27:11 - 23-Jan-26 |
| Sell* | 18,923 | 26.39p | Ordinary |
14:43:53 - 23-Jan-26 |
| Buy* | 40 | 27.00p | SI Trade |
14:34:35 - 23-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:34:35 - 23-Jan-26 |
| Sell* | 20,000 | 26.39p | Ordinary |
14:34:35 - 23-Jan-26 |
| Sell* | 9,657 | 26.25p | Ordinary |
14:34:18 - 23-Jan-26 |
| Sell* | 6,000 | 26.60p | Uncrossing Trade |
14:00:00 - 23-Jan-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
13:34:36 - 23-Jan-26 |
| Buy* | 357 | 28.00p | SI Trade |
12:50:25 - 23-Jan-26 |
| Unknown* | 82,147 | 26.06p | Negotiated Trade |
11:46:25 - 23-Jan-26 |
| Sell* | 3,500 | 26.25p | Ordinary |
10:46:32 - 23-Jan-26 |
| Unknown* | 7,485 | 27.00p | Ordinary |
10:00:29 - 23-Jan-26 |
| Unknown* | 2,273 | 27.00p | Ordinary |
08:22:11 - 23-Jan-26 |
| Unknown* | 13 | 27.00p | Ordinary |
16:24:05 - 22-Jan-26 |
| Unknown* | 9,215 | 27.00p | Ordinary |
16:18:44 - 22-Jan-26 |
| Sell* | 696 | 26.25p | Ordinary |
16:01:48 - 22-Jan-26 |
| Sell* | 5,433 | 26.25p | Ordinary |
14:25:56 - 22-Jan-26 |
| Sell* | 315 | 26.25p | Ordinary |
13:58:19 - 22-Jan-26 |
| Sell* | 2,986 | 26.25p | Ordinary |
13:58:18 - 22-Jan-26 |
| Unknown* | 3,813 | 27.00p | Ordinary |
13:27:04 - 22-Jan-26 |
| Unknown* | 320 | 27.00p | Ordinary |
13:22:43 - 22-Jan-26 |
| Sell* | 597 | 26.25p | Ordinary |
11:46:25 - 22-Jan-26 |
| Sell* | 4,831 | 26.25p | Ordinary |
10:19:49 - 22-Jan-26 |
| Sell* | 3,214 | 26.25p | Ordinary |
10:19:49 - 22-Jan-26 |
| Sell* | 25,000 | 26.50p | Ordinary |
10:19:09 - 22-Jan-26 |
| Buy* | 1,500 | 28.00p | Ordinary |
09:34:49 - 22-Jan-26 |
| Unknown* | 24,056 | 26.525p | Ordinary |
09:22:55 - 22-Jan-26 |
| Buy* | 40 | 28.00p | SI Trade |
09:08:34 - 22-Jan-26 |
| Sell* | 20 | 26.50p | SI Trade |
09:08:34 - 22-Jan-26 |
| Buy* | 35 | 28.00p | SI Trade |
09:08:34 - 22-Jan-26 |
| Buy* | 77 | 28.00p | SI Trade |
09:08:34 - 22-Jan-26 |