| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 24.75p | Ordinary |
16:05:23 - 23-Jun-25 |
| Buy* | 13 | 24.80p | Ordinary |
15:22:05 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
15:14:36 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
15:13:23 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
15:10:31 - 23-Jun-25 |
| Buy* | 6 | 24.00p | Ordinary |
11:34:36 - 23-Jun-25 |
| Buy* | 14,600 | 24.00p | Ordinary |
09:38:17 - 23-Jun-25 |
| Buy* | 4,265 | 23.95p | Ordinary |
08:34:28 - 23-Jun-25 |
| Buy* | 208 | 24.00p | SI Trade |
08:33:30 - 23-Jun-25 |
| Buy* | 28 | 24.00p | SI Trade |
08:33:30 - 23-Jun-25 |
| Buy* | 416 | 24.00p | SI Trade |
08:33:30 - 23-Jun-25 |
| Sell* | 2,000 | 22.55p | Ordinary |
08:31:38 - 23-Jun-25 |
| Sell* | 1,170 | 23.001p | Ordinary |
16:01:16 - 20-Jun-25 |
| Buy* | 25,000 | 23.28p | Ordinary |
15:13:45 - 20-Jun-25 |
| Unknown* | 241,334 | 24.00p | Negotiated Trade |
13:12:19 - 20-Jun-25 |
| Sell* | 1,550 | 23.00p | Ordinary |
12:57:25 - 20-Jun-25 |
| Unknown* | 30,000 | 22.50p | Ordinary |
12:00:10 - 20-Jun-25 |
| Buy* | 21,276 | 23.50p | Ordinary |
09:51:28 - 20-Jun-25 |
| Buy* | 1,663 | 23.50p | Ordinary |
09:37:50 - 20-Jun-25 |
| Buy* | 5,000 | 23.50p | Ordinary |
09:30:42 - 20-Jun-25 |
| Buy* | 1,061 | 23.80p | Ordinary |
09:30:36 - 20-Jun-25 |
| Unknown* | 30,000 | 23.34p | Ordinary |
09:23:28 - 20-Jun-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
09:22:02 - 20-Jun-25 |
| Buy* | 8,754 | 22.80p | Ordinary |
08:17:35 - 20-Jun-25 |
| Unknown* | 30,435 | 22.98p | Ordinary |
08:09:19 - 20-Jun-25 |
| Unknown* | 32,868 | 22.80p | Ordinary |
08:08:16 - 20-Jun-25 |
| Unknown* | 31,408 | 22.68p | Ordinary |
08:06:34 - 20-Jun-25 |
| Sell* | 9 | 22.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 15,000 | 22.50p | Ordinary |
16:11:27 - 19-Jun-25 |
| Sell* | 15,000 | 22.50p | Ordinary |
16:11:23 - 19-Jun-25 |
| Sell* | 1,100 | 22.50p | SI Trade |
16:04:38 - 19-Jun-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
15:43:37 - 19-Jun-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
15:43:22 - 19-Jun-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
15:42:30 - 19-Jun-25 |
| Unknown* | 15,000 | 23.25p | Ordinary |
15:21:35 - 19-Jun-25 |
| Buy* | 8,547 | 23.34p | Ordinary |
12:39:56 - 19-Jun-25 |
| Unknown* | 50,000 | 22.665p | Negotiated Trade |
12:39:11 - 19-Jun-25 |
| Sell* | 10,000 | 23.065p | Ordinary |
09:13:06 - 19-Jun-25 |
| Buy* | 6,000 | 23.90p | Ordinary |
08:18:39 - 19-Jun-25 |
| Buy* | 28 | 24.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 925 | 23.065p | Ordinary |
08:04:37 - 19-Jun-25 |
| Buy* | 6 | 23.90p | Ordinary |
08:01:15 - 19-Jun-25 |
| Unknown* | 21,052 | 23.75p | Ordinary |
16:29:36 - 18-Jun-25 |
| Unknown* | 14,736 | 23.75p | Ordinary |
16:21:49 - 18-Jun-25 |
| Sell* | 744 | 23.065p | Ordinary |
16:13:21 - 18-Jun-25 |
| Sell* | 15,000 | 24.00p | Ordinary |
16:12:20 - 18-Jun-25 |
| Sell* | 15,000 | 24.00p | Ordinary |
16:12:10 - 18-Jun-25 |
| Sell* | 15,000 | 24.00p | Ordinary |
16:12:03 - 18-Jun-25 |
| Sell* | 12,500 | 24.20p | Ordinary |
16:10:44 - 18-Jun-25 |
| Buy* | 3,000 | 25.00p | Ordinary |
15:09:53 - 18-Jun-25 |
| Sell* | 3,143 | 24.20p | Ordinary |
14:16:09 - 18-Jun-25 |
| Sell* | 8,281 | 24.20p | Ordinary |
13:56:33 - 18-Jun-25 |
| Sell* | 4,000 | 24.35p | Ordinary |
12:18:02 - 18-Jun-25 |
| Sell* | 4,149 | 24.20p | Ordinary |
10:08:54 - 18-Jun-25 |
| Sell* | 590 | 24.35p | Ordinary |
09:52:40 - 18-Jun-25 |
| Buy* | 2,000 | 24.70p | Ordinary |
09:19:41 - 18-Jun-25 |
| Unknown* | 100,000 | 23.665p | Negotiated Trade |
09:19:41 - 18-Jun-25 |
| Buy* | 2,780 | 24.70p | Suspected BUY Trade |
08:00:19 - 18-Jun-25 |
| Buy* | 13 | 24.5267p | Ordinary |
16:25:48 - 17-Jun-25 |
| Unknown* | 62,130 | 24.155p | Negotiated Trade |
16:24:52 - 17-Jun-25 |
| Buy* | 3 | 24.89p | Ordinary |
16:23:10 - 17-Jun-25 |
| Buy* | 24,194 | 24.75p | Ordinary |
15:40:34 - 17-Jun-25 |
| Sell* | 5,327 | 24.155p | Ordinary |
11:08:07 - 17-Jun-25 |
| Buy* | 160 | 24.90p | Ordinary |
08:57:24 - 17-Jun-25 |
| Buy* | 40 | 25.00p | SI Trade |
08:10:34 - 17-Jun-25 |
| Buy* | 18,220 | 24.70p | Suspected BUY Trade |
16:35:19 - 16-Jun-25 |
| Buy* | 6 | 24.75p | Ordinary |
16:07:30 - 16-Jun-25 |
| Sell* | 125 | 24.155p | Ordinary |
15:51:47 - 16-Jun-25 |
| Buy* | 1,199 | 24.875p | Ordinary |
15:37:47 - 16-Jun-25 |
| Buy* | 6 | 24.75p | Ordinary |
15:09:16 - 16-Jun-25 |
| Buy* | 11,600 | 24.60p | Suspected BUY Trade |
14:00:18 - 16-Jun-25 |
| Sell* | 330 | 24.11p | Ordinary |
13:11:11 - 16-Jun-25 |
| Buy* | 1,300 | 25.00p | Ordinary |
12:34:08 - 16-Jun-25 |
| Buy* | 15,000 | 24.70p | Ordinary |
08:58:11 - 16-Jun-25 |
| Buy* | 6,000 | 24.70p | Ordinary |
08:27:17 - 16-Jun-25 |
| Sell* | 8,350 | 24.00p | Ordinary |
08:23:13 - 16-Jun-25 |
| Buy* | 9 | 25.00p | SI Trade |
08:09:33 - 16-Jun-25 |
| Buy* | 1,200 | 25.00p | SI Trade |
08:09:33 - 16-Jun-25 |
| Buy* | 1,135 | 24.70p | Ordinary |
16:22:27 - 13-Jun-25 |
| Buy* | 2,500 | 25.00p | Ordinary |
16:14:01 - 13-Jun-25 |
| Buy* | 1 | 25.00p | Ordinary |
15:55:36 - 13-Jun-25 |
| Sell* | 2,815 | 24.25p | Ordinary |
15:55:20 - 13-Jun-25 |
| Sell* | 15,000 | 24.50p | Ordinary |
15:44:56 - 13-Jun-25 |
| Sell* | 46 | 24.50p | SI Trade |
15:25:42 - 13-Jun-25 |
| Buy* | 27 | 25.70p | Ordinary |
14:33:49 - 13-Jun-25 |
| Buy* | 6 | 25.29p | Ordinary |
14:17:56 - 13-Jun-25 |
| Buy* | 389 | 25.70p | Ordinary |
13:44:34 - 13-Jun-25 |
| Sell* | 216 | 24.75p | Ordinary |
13:30:09 - 13-Jun-25 |
| Sell* | 217 | 24.55p | Ordinary |
11:47:30 - 13-Jun-25 |
| Buy* | 1 | 25.70p | Ordinary |
08:45:31 - 13-Jun-25 |
| Sell* | 15,000 | 24.65p | Ordinary |
08:13:09 - 13-Jun-25 |
| Buy* | 1 | 25.70p | Ordinary |
16:11:46 - 12-Jun-25 |
| Sell* | 7,524 | 24.65p | Ordinary |
11:13:34 - 12-Jun-25 |
| Sell* | 14,246 | 24.755p | Ordinary |
09:56:17 - 12-Jun-25 |
| Buy* | 392 | 25.45p | Ordinary |
09:06:59 - 12-Jun-25 |
| Unknown* | 124,384 | 24.52p | Negotiated Trade |
08:57:16 - 12-Jun-25 |
| Buy* | 25 | 25.70p | Ordinary |
08:30:38 - 12-Jun-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
08:11:50 - 12-Jun-25 |
| Buy* | 26 | 25.45p | Ordinary |
08:09:49 - 12-Jun-25 |
| Sell* | 6 | 24.50p | SI Trade |
08:02:48 - 12-Jun-25 |
| Buy* | 26 | 26.00p | SI Trade |
08:02:48 - 12-Jun-25 |
| Sell* | 5 | 24.50p | SI Trade |
08:02:48 - 12-Jun-25 |
| Buy* | 123 | 25.45p | Ordinary |
08:01:26 - 12-Jun-25 |
| Buy* | 1 | 25.70p | Ordinary |
16:29:42 - 11-Jun-25 |
| Buy* | 6 | 25.45p | Ordinary |
16:29:09 - 11-Jun-25 |
| Unknown* | 7,905 | 25.25p | Ordinary |
16:09:33 - 11-Jun-25 |
| Sell* | 10,000 | 24.712p | Ordinary |
15:49:22 - 11-Jun-25 |
| Unknown* | 5,255 | 25.25p | Ordinary |
15:33:21 - 11-Jun-25 |
| Buy* | 50 | 26.00p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 80 | 26.00p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 157 | 25.70p | Ordinary |
10:04:50 - 11-Jun-25 |
| Buy* | 6 | 25.45p | Ordinary |
09:08:38 - 11-Jun-25 |
| Sell* | 6,179 | 24.712p | Ordinary |
08:29:08 - 11-Jun-25 |
| Buy* | 13 | 25.45p | Ordinary |
08:18:55 - 11-Jun-25 |
| Unknown* | 25,000 | 24.965p | Ordinary |
16:25:51 - 10-Jun-25 |
| Sell* | 13,171 | 24.712p | Ordinary |
16:25:36 - 10-Jun-25 |
| Buy* | 1,061 | 25.33p | Ordinary |
16:08:07 - 10-Jun-25 |
| Unknown* | 25,000 | 24.936p | Ordinary |
15:33:43 - 10-Jun-25 |
| Buy* | 38 | 25.70p | Ordinary |
15:03:47 - 10-Jun-25 |
| Sell* | 18,683 | 24.712p | Ordinary |
14:59:27 - 10-Jun-25 |
| Buy* | 389 | 25.70p | Ordinary |
14:47:15 - 10-Jun-25 |
| Sell* | 5,632 | 24.712p | Ordinary |
14:20:41 - 10-Jun-25 |
| Buy* | 14,373 | 25.35p | Ordinary |
12:31:19 - 10-Jun-25 |
| Sell* | 2,053 | 24.675p | Ordinary |
12:12:49 - 10-Jun-25 |
| Buy* | 6 | 25.45p | Ordinary |
10:12:11 - 10-Jun-25 |
| Sell* | 245 | 24.55p | Ordinary |
10:11:28 - 10-Jun-25 |
| Buy* | 13 | 25.45p | Ordinary |
10:11:23 - 10-Jun-25 |
| Buy* | 5,000 | 25.49p | Ordinary |
09:35:48 - 10-Jun-25 |
| Buy* | 13 | 25.70p | Ordinary |
09:22:20 - 10-Jun-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
09:07:04 - 10-Jun-25 |
| Buy* | 58 | 25.80p | Ordinary |
08:30:07 - 10-Jun-25 |
| Unknown* | 35,000 | 25.75p | Ordinary |
08:21:15 - 10-Jun-25 |
| Unknown* | 25,000 | 25.45p | Ordinary |
08:19:58 - 10-Jun-25 |
| Buy* | 5,000 | 25.45p | Ordinary |
16:29:25 - 09-Jun-25 |
| Buy* | 6 | 25.75p | Ordinary |
16:23:48 - 09-Jun-25 |
| Sell* | 2,186 | 24.665p | Ordinary |
16:22:59 - 09-Jun-25 |
| Buy* | 3,917 | 25.45p | Ordinary |
16:21:08 - 09-Jun-25 |
| Buy* | 13 | 25.75p | Ordinary |
16:09:12 - 09-Jun-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
16:07:37 - 09-Jun-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
16:06:55 - 09-Jun-25 |
| Buy* | 19,976 | 25.00p | Ordinary |
16:05:36 - 09-Jun-25 |
| Buy* | 13 | 25.00p | Ordinary |
16:01:09 - 09-Jun-25 |
| Buy* | 400 | 25.00p | Ordinary |
15:36:20 - 09-Jun-25 |
| Unknown* | 25,000 | 24.90p | Ordinary |
14:56:16 - 09-Jun-25 |
| Buy* | 400 | 25.00p | Ordinary |
14:46:52 - 09-Jun-25 |
| Buy* | 13,094 | 24.90p | Ordinary |
14:29:51 - 09-Jun-25 |
| Unknown* | 26,642 | 24.665p | Ordinary |
14:02:27 - 09-Jun-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
14:02:11 - 09-Jun-25 |
| Buy* | 700 | 25.50p | SI Trade |
13:59:04 - 09-Jun-25 |
| Sell* | 25,176 | 25.00p | Ordinary |
13:58:56 - 09-Jun-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
13:08:42 - 09-Jun-25 |
| Sell* | 14,500 | 25.15p | Ordinary |
13:07:27 - 09-Jun-25 |
| Sell* | 1,250 | 25.175p | Ordinary |
13:01:59 - 09-Jun-25 |
| Buy* | 712 | 25.70p | Ordinary |
12:19:05 - 09-Jun-25 |
| Unknown* | 25,000 | 25.16p | Ordinary |
12:16:07 - 09-Jun-25 |
| Buy* | 389 | 25.70p | Ordinary |
11:44:31 - 09-Jun-25 |
| Sell* | 15,000 | 25.175p | Ordinary |
11:39:05 - 09-Jun-25 |
| Sell* | 14,000 | 25.175p | Ordinary |
11:09:39 - 09-Jun-25 |
| Unknown* | 200,000 | 24.50p | Negotiated Trade |
10:16:46 - 09-Jun-25 |
| Sell* | 10,000 | 25.675p | Ordinary |
09:13:08 - 09-Jun-25 |
| Sell* | 870 | 25.50p | SI Trade |
09:05:16 - 09-Jun-25 |
| Sell* | 6 | 25.6663p | Ordinary |
09:01:31 - 09-Jun-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
08:30:47 - 09-Jun-25 |
| Sell* | 4,345 | 26.23p | Ordinary |
08:28:00 - 09-Jun-25 |
| Sell* | 8,788 | 26.22p | Ordinary |
08:27:23 - 09-Jun-25 |
| Buy* | 366 | 27.30p | Ordinary |
08:23:12 - 09-Jun-25 |
| Sell* | 14,508 | 26.22p | Ordinary |
08:20:23 - 09-Jun-25 |
| Buy* | 922 | 27.09p | Ordinary |
08:07:29 - 09-Jun-25 |
| Buy* | 13 | 27.09p | Ordinary |
08:01:13 - 09-Jun-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
08:00:39 - 09-Jun-25 |
| Buy* | 13 | 26.90p | Ordinary |
08:00:36 - 09-Jun-25 |
| Buy* | 10,000 | 27.40p | Ordinary |
08:00:35 - 09-Jun-25 |
| Sell* | 30 | 26.00p | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 181 | 27.50p | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 3,638 | 27.40p | Ordinary |
08:00:09 - 09-Jun-25 |
| Unknown* | 100,000 | 26.00p | Ordinary |
16:43:28 - 06-Jun-25 |
| Unknown* | 50,000 | 26.50p | Negotiated Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | 25,000 | 27.15p | Ordinary |
16:16:16 - 06-Jun-25 |
| Buy* | 13 | 27.15p | Ordinary |
16:13:13 - 06-Jun-25 |
| Sell* | 18,955 | 26.40p | Ordinary |
16:11:35 - 06-Jun-25 |
| Unknown* | 50,000 | 26.333p | Negotiated Trade |
15:46:42 - 06-Jun-25 |
| Buy* | 13 | 27.199p | Ordinary |
14:37:27 - 06-Jun-25 |
| Buy* | 15,000 | 27.199p | Ordinary |
14:24:24 - 06-Jun-25 |
| Buy* | 13 | 27.199p | Ordinary |
14:01:37 - 06-Jun-25 |
| Sell* | 21,800 | 26.00p | Ordinary |
13:55:23 - 06-Jun-25 |
| Sell* | 18,755 | 26.66p | Ordinary |
13:17:34 - 06-Jun-25 |
| Buy* | 13 | 27.355p | Ordinary |
12:28:23 - 06-Jun-25 |
| Sell* | 5,000 | 26.665p | Ordinary |
12:09:30 - 06-Jun-25 |
| Buy* | 13 | 27.355p | Ordinary |
12:06:48 - 06-Jun-25 |
| Sell* | 10,003 | 26.665p | Ordinary |
12:01:13 - 06-Jun-25 |
| Sell* | 12,500 | 26.65p | Ordinary |
11:46:19 - 06-Jun-25 |
| Buy* | 14,436 | 27.355p | Ordinary |
11:07:52 - 06-Jun-25 |
| Sell* | 10,000 | 27.055p | Ordinary |
10:47:23 - 06-Jun-25 |
| Buy* | 4,000 | 27.50p | Ordinary |
10:46:07 - 06-Jun-25 |
| Unknown* | 30,000 | 27.05p | Ordinary |
10:42:02 - 06-Jun-25 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
10:29:04 - 06-Jun-25 |
| Buy* | 5,000 | 27.465p | Ordinary |
10:18:43 - 06-Jun-25 |
| Unknown* | 35,443 | 27.113p | Ordinary |
10:12:19 - 06-Jun-25 |
| Sell* | 5,000 | 27.2265p | Ordinary |
10:05:57 - 06-Jun-25 |
| Sell* | 10,000 | 27.25p | Ordinary |
10:05:23 - 06-Jun-25 |