| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,378 | 22.55p | Ordinary |
16:24:40 - 02-Jun-25 |
| Sell* | 2,338 | 21.55p | Ordinary |
16:00:24 - 02-Jun-25 |
| Sell* | 5,000 | 22.01p | Ordinary |
15:13:23 - 02-Jun-25 |
| Buy* | 15,000 | 22.299p | Ordinary |
14:21:59 - 02-Jun-25 |
| Unknown* | 30,000 | 21.80p | Ordinary |
14:20:57 - 02-Jun-25 |
| Buy* | 5,000 | 21.80p | Ordinary |
14:16:48 - 02-Jun-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
14:16:37 - 02-Jun-25 |
| Unknown* | 50,000 | 21.6378p | Ordinary |
14:08:31 - 02-Jun-25 |
| Buy* | 4 | 22.60p | Ordinary |
13:01:10 - 02-Jun-25 |
| Sell* | 4 | 22.00p | SI Trade |
12:15:10 - 02-Jun-25 |
| Sell* | 7,500 | 22.375p | Ordinary |
09:26:17 - 02-Jun-25 |
| Sell* | 149 | 22.00p | SI Trade |
09:08:53 - 02-Jun-25 |
| Buy* | 4 | 23.00p | SI Trade |
09:08:53 - 02-Jun-25 |
| Sell* | 27 | 22.00p | SI Trade |
09:08:53 - 02-Jun-25 |
| Buy* | 4 | 23.00p | SI Trade |
09:08:53 - 02-Jun-25 |
| Sell* | 39 | 22.00p | SI Trade |
09:08:53 - 02-Jun-25 |
| Sell* | 10 | 22.35p | Ordinary |
08:44:03 - 02-Jun-25 |
| Buy* | 26 | 23.00p | Ordinary |
08:36:11 - 02-Jun-25 |
| Buy* | 13 | 22.695p | Ordinary |
08:01:15 - 02-Jun-25 |
| Buy* | 13 | 22.695p | Ordinary |
15:15:04 - 30-May-25 |
| Sell* | 11,000 | 22.35p | Ordinary |
11:40:17 - 30-May-25 |
| Buy* | 13 | 22.80p | Ordinary |
09:23:58 - 30-May-25 |
| Unknown* | 77,000 | 22.80p | Negotiated Trade |
08:38:09 - 30-May-25 |
| Sell* | 8 | 22.35p | Ordinary |
08:37:13 - 30-May-25 |
| Sell* | 7,266 | 22.35p | Ordinary |
08:24:58 - 30-May-25 |
| Buy* | 13 | 22.88p | Ordinary |
08:03:04 - 30-May-25 |
| Buy* | 2,342 | 22.35p | Ordinary |
16:02:43 - 29-May-25 |
| Unknown* | 50,000 | 22.50p | Ordinary |
14:35:38 - 29-May-25 |
| Unknown* | 44,666 | 22.388p | Ordinary |
13:10:18 - 29-May-25 |
| Buy* | 1,100 | 22.50p | SI Trade |
12:38:11 - 29-May-25 |
| Buy* | 12 | 22.50p | SI Trade |
12:38:11 - 29-May-25 |
| Sell* | 27,500 | 22.265p | Ordinary |
12:37:50 - 29-May-25 |
| Buy* | 10,000 | 22.88p | Ordinary |
11:12:01 - 29-May-25 |
| Sell* | 15,000 | 22.50p | Ordinary |
10:50:14 - 29-May-25 |
| Unknown* | 50,000 | 22.50p | Ordinary |
10:45:55 - 29-May-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
10:17:53 - 29-May-25 |
| Buy* | 1 | 23.50p | Ordinary |
10:01:19 - 29-May-25 |
| Sell* | 3 | 22.50p | Ordinary |
10:00:57 - 29-May-25 |
| Unknown* | 15,000 | 23.00p | Ordinary |
09:44:39 - 29-May-25 |
| Unknown* | 50,000 | 22.75p | Ordinary |
09:40:48 - 29-May-25 |
| Buy* | 1,083 | 24.00p | SI Trade |
08:37:01 - 29-May-25 |
| Sell* | 2,464 | 23.00p | Ordinary |
08:29:13 - 29-May-25 |
| Unknown* | 50,000 | 23.20p | Ordinary |
08:28:10 - 29-May-25 |
| Sell* | 828 | 23.30p | Ordinary |
08:21:14 - 29-May-25 |
| Buy* | 1 | 23.65p | Ordinary |
16:19:48 - 28-May-25 |
| Sell* | 13 | 23.30p | Ordinary |
16:18:52 - 28-May-25 |
| Sell* | 13 | 23.30p | Ordinary |
14:48:00 - 28-May-25 |
| Sell* | 904 | 23.20p | Ordinary |
14:15:20 - 28-May-25 |
| Unknown* | 55,419 | 23.444p | Negotiated Trade |
12:37:45 - 28-May-25 |
| Buy* | 21 | 24.00p | SI Trade |
09:44:47 - 28-May-25 |
| Sell* | 14,350 | 23.12p | Ordinary |
08:53:02 - 28-May-25 |
| Sell* | 393 | 23.30p | Ordinary |
08:04:20 - 28-May-25 |
| Sell* | 13 | 23.30p | Ordinary |
08:03:51 - 28-May-25 |
| Sell* | 25,000 | 23.30p | Ordinary |
16:04:14 - 27-May-25 |
| Sell* | 21,401 | 23.3625p | Ordinary |
15:37:50 - 27-May-25 |
| Sell* | 13 | 23.3625p | Ordinary |
13:55:31 - 27-May-25 |
| Buy* | 208 | 24.00p | SI Trade |
08:42:39 - 27-May-25 |
| Sell* | 13,050 | 23.00p | Ordinary |
08:42:21 - 27-May-25 |
| Sell* | 13 | 23.45p | Ordinary |
08:33:32 - 27-May-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:26:50 - 27-May-25 |
| Sell* | 7 | 23.00p | SI Trade |
08:26:50 - 27-May-25 |
| Sell* | 10 | 23.00p | SI Trade |
08:26:50 - 27-May-25 |
| Buy* | 11 | 24.00p | SI Trade |
08:26:50 - 27-May-25 |
| Sell* | 45,070 | 23.00p | Ordinary |
08:26:41 - 27-May-25 |
| Sell* | 3,099 | 23.00p | Ordinary |
08:26:11 - 27-May-25 |
| Sell* | 6 | 23.48p | Ordinary |
08:17:10 - 27-May-25 |
| Sell* | 123 | 23.48p | Ordinary |
08:10:18 - 27-May-25 |
| Sell* | 13 | 23.48p | Ordinary |
08:09:53 - 27-May-25 |
| Sell* | 1,809 | 23.00p | Ordinary |
08:00:00 - 27-May-25 |
| Buy* | 13 | 23.599p | Ordinary |
16:24:40 - 23-May-25 |
| Sell* | 1,886 | 23.01p | Ordinary |
16:16:05 - 23-May-25 |
| Buy* | 1 | 23.69p | Ordinary |
14:11:52 - 23-May-25 |
| Sell* | 1,553 | 23.01p | Ordinary |
11:46:33 - 23-May-25 |
| Buy* | 1 | 23.69p | Ordinary |
09:21:44 - 23-May-25 |
| Sell* | 2,000 | 23.01p | Ordinary |
09:13:10 - 23-May-25 |
| Buy* | 19,000 | 23.69p | Ordinary |
08:52:46 - 23-May-25 |
| Unknown* | 10,000 | 23.50p | Uncrossing Trade |
16:35:01 - 22-May-25 |
| Buy* | 13 | 23.70p | Ordinary |
15:43:53 - 22-May-25 |
| Sell* | 4,983 | 23.05p | Ordinary |
15:41:47 - 22-May-25 |
| Buy* | 5,000 | 23.7199p | Ordinary |
15:39:42 - 22-May-25 |
| Buy* | 6 | 24.00p | SI Trade |
15:39:42 - 22-May-25 |
| Sell* | 2,200 | 23.11p | Ordinary |
15:38:52 - 22-May-25 |
| Sell* | 6,200 | 23.11p | Ordinary |
14:55:46 - 22-May-25 |
| Sell* | 5,455 | 23.7199p | Ordinary |
14:40:59 - 22-May-25 |
| Sell* | 123 | 23.7199p | Ordinary |
14:19:52 - 22-May-25 |
| Sell* | 7,000 | 23.25p | Ordinary |
13:51:28 - 22-May-25 |
| Sell* | 596 | 23.25p | Ordinary |
11:55:41 - 22-May-25 |
| Unknown* | 46,000 | 23.15p | Ordinary |
09:32:26 - 22-May-25 |
| Sell* | 300 | 23.7199p | Ordinary |
09:19:32 - 22-May-25 |
| Buy* | 7 | 24.50p | SI Trade |
08:00:40 - 22-May-25 |
| Unknown* | 4,195 | 23.75p | Ordinary |
14:03:53 - 21-May-25 |
| Buy* | 13 | 23.76p | Ordinary |
13:14:27 - 21-May-25 |
| Sell* | 1,000 | 23.25p | Ordinary |
12:38:03 - 21-May-25 |
| Buy* | 3,210 | 23.80p | Ordinary |
12:06:32 - 21-May-25 |
| Sell* | 148 | 23.25p | Ordinary |
11:51:35 - 21-May-25 |
| Unknown* | 134,453 | 23.00p | Negotiated Trade |
11:25:45 - 21-May-25 |
| Buy* | 40 | 24.50p | SI Trade |
10:48:02 - 21-May-25 |
| Buy* | 126 | 24.50p | SI Trade |
10:48:02 - 21-May-25 |
| Sell* | 20,836 | 23.2666p | Ordinary |
09:14:18 - 21-May-25 |
| Buy* | 5 | 24.24p | Ordinary |
08:46:57 - 21-May-25 |
| Buy* | 1,230 | 23.85p | Ordinary |
08:07:46 - 21-May-25 |
| Buy* | 6 | 23.85p | Ordinary |
08:07:20 - 21-May-25 |
| Buy* | 123 | 23.85p | Ordinary |
08:06:54 - 21-May-25 |
| Buy* | 3,094 | 23.85p | Ordinary |
08:05:26 - 21-May-25 |
| Buy* | 13 | 23.85p | Ordinary |
08:00:47 - 21-May-25 |
| Sell* | 1,375 | 23.2666p | Ordinary |
16:16:08 - 20-May-25 |
| Buy* | 13 | 23.85p | Ordinary |
16:10:57 - 20-May-25 |
| Buy* | 2 | 24.24p | Ordinary |
12:59:14 - 20-May-25 |
| Buy* | 103 | 24.24p | Ordinary |
12:23:40 - 20-May-25 |
| Sell* | 15,000 | 23.2666p | Ordinary |
11:43:08 - 20-May-25 |
| Sell* | 21,534 | 23.22p | Ordinary |
11:02:11 - 20-May-25 |
| Unknown* | 50,000 | 23.925p | Ordinary |
10:17:08 - 20-May-25 |
| Buy* | 1 | 23.925p | Ordinary |
10:13:54 - 20-May-25 |
| Sell* | 14,249 | 23.405p | Ordinary |
08:22:35 - 20-May-25 |
| Buy* | 6 | 23.95p | Ordinary |
08:14:43 - 20-May-25 |
| Buy* | 123 | 23.95p | Ordinary |
08:14:04 - 20-May-25 |
| Buy* | 13 | 23.95p | Ordinary |
08:12:33 - 20-May-25 |
| Sell* | 18,592 | 23.50p | Uncrossing Trade |
16:35:26 - 19-May-25 |
| Buy* | 1 | 24.50p | Ordinary |
16:15:44 - 19-May-25 |
| Buy* | 13 | 24.20p | Ordinary |
15:18:42 - 19-May-25 |
| Buy* | 204 | 24.50p | SI Trade |
14:58:27 - 19-May-25 |
| Buy* | 1 | 24.50p | Ordinary |
14:48:41 - 19-May-25 |
| Buy* | 13 | 24.20p | Ordinary |
12:05:40 - 19-May-25 |
| Sell* | 2,500 | 23.36p | Ordinary |
11:47:29 - 19-May-25 |
| Sell* | 1,530 | 23.355p | Ordinary |
11:39:05 - 19-May-25 |
| Buy* | 750 | 24.20p | Ordinary |
10:58:24 - 19-May-25 |
| Buy* | 13 | 24.20p | Ordinary |
10:32:52 - 19-May-25 |
| Buy* | 24,793 | 24.20p | Ordinary |
10:19:33 - 19-May-25 |
| Sell* | 4,000 | 23.495p | Ordinary |
09:46:35 - 19-May-25 |
| Buy* | 500 | 24.20p | Ordinary |
09:06:19 - 19-May-25 |
| Buy* | 13 | 24.20p | Ordinary |
08:45:04 - 19-May-25 |
| Buy* | 30 | 24.50p | SI Trade |
08:35:16 - 19-May-25 |
| Buy* | 27 | 24.50p | SI Trade |
08:35:16 - 19-May-25 |
| Unknown* | 100,000 | 23.50p | Negotiated Trade |
08:28:16 - 19-May-25 |
| Buy* | 123 | 24.00p | Ordinary |
08:15:05 - 19-May-25 |
| Unknown* | 39,090 | 24.00p | Ordinary |
08:14:31 - 19-May-25 |
| Buy* | 13 | 24.00p | Ordinary |
08:14:25 - 19-May-25 |
| Sell* | 4,967 | 23.495p | Ordinary |
08:10:24 - 19-May-25 |
| Unknown* | 75,000 | 23.70p | OTC Trade |
17:05:44 - 16-May-25 |
| Sell* | 910 | 23.70p | Uncrossing Trade |
16:35:13 - 16-May-25 |
| Unknown* | 10,000 | 23.75p | Ordinary |
15:10:25 - 16-May-25 |
| Unknown* | 5,433 | 23.75p | Ordinary |
14:57:40 - 16-May-25 |
| Sell* | 3,495 | 23.495p | Ordinary |
14:45:58 - 16-May-25 |
| Sell* | 1,092 | 23.495p | Ordinary |
14:01:10 - 16-May-25 |
| Buy* | 10,199 | 24.40p | Ordinary |
12:34:44 - 16-May-25 |
| Buy* | 13 | 24.375p | Ordinary |
11:57:53 - 16-May-25 |
| Buy* | 5,000 | 24.375p | Ordinary |
11:48:37 - 16-May-25 |
| Sell* | 1,500 | 23.495p | Ordinary |
11:20:55 - 16-May-25 |
| Unknown* | 50,000 | 23.65p | Ordinary |
11:16:03 - 16-May-25 |
| Buy* | 28 | 24.50p | Ordinary |
11:10:37 - 16-May-25 |
| Unknown* | 50,000 | 23.766p | Ordinary |
11:03:57 - 16-May-25 |
| Unknown* | 50,000 | 24.70p | Ordinary |
11:02:08 - 16-May-25 |
| Unknown* | 50,000 | 24.70p | Ordinary |
11:02:08 - 16-May-25 |
| Unknown* | -50,000 | 24.70p | Ordinary Correction |
11:02:08 - 16-May-25 |
| Unknown* | 50,000 | 23.766p | Ordinary |
10:52:18 - 16-May-25 |
| Buy* | 3,002 | 24.70p | Ordinary |
10:49:26 - 16-May-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
10:47:04 - 16-May-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
10:46:08 - 16-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:43:24 - 16-May-25 |
| Unknown* | 40,000 | 23.90p | Ordinary |
10:41:48 - 16-May-25 |
| Buy* | 13 | 23.90p | Ordinary |
10:37:41 - 16-May-25 |
| Unknown* | 100,000 | 23.30p | Negotiated Trade |
10:35:53 - 16-May-25 |
| Buy* | 20,836 | 23.90p | Ordinary |
10:31:03 - 16-May-25 |
| Unknown* | 50,000 | 23.42p | Ordinary |
10:25:47 - 16-May-25 |
| Unknown* | 8,000 | 24.00p | Ordinary |
09:38:46 - 16-May-25 |
| Unknown* | 8,000 | 24.00p | Ordinary |
09:38:46 - 16-May-25 |
| Unknown* | -8,000 | 24.00p | Ordinary Correction |
09:38:46 - 16-May-25 |
| Unknown* | 8,000 | 24.00p | Ordinary |
09:38:46 - 16-May-25 |
| Unknown* | -8,000 | 24.00p | Ordinary Correction |
09:38:46 - 16-May-25 |
| Unknown* | 61,546 | 23.3875p | Negotiated Trade |
09:36:13 - 16-May-25 |
| Buy* | 10,000 | 23.99p | Ordinary |
09:33:05 - 16-May-25 |
| Unknown* | 31,000 | 24.00p | Ordinary |
09:30:32 - 16-May-25 |
| Unknown* | 80,000 | 24.00p | Negotiated Trade |
09:21:47 - 16-May-25 |
| Buy* | 20,000 | 23.90p | Ordinary |
08:31:50 - 16-May-25 |
| Buy* | 34 | 24.00p | SI Trade |
08:31:08 - 16-May-25 |
| Sell* | 1,548 | 23.00p | SI Trade |
08:31:08 - 16-May-25 |
| Buy* | 20,000 | 23.305p | Ordinary |
08:31:02 - 16-May-25 |
| Buy* | 200,000 | 23.50p | Suspected BUY Trade |
08:29:13 - 16-May-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
08:27:15 - 16-May-25 |
| Unknown* | 60,000 | 23.50p | Negotiated Trade |
08:18:22 - 16-May-25 |
| Unknown* | 50,000 | 23.48p | Ordinary |
08:16:14 - 16-May-25 |
| Sell* | 6 | 23.225p | Ordinary |
08:13:54 - 16-May-25 |
| Sell* | 25,000 | 23.1945p | Ordinary |
08:11:50 - 16-May-25 |
| Sell* | 13 | 23.1945p | Ordinary |
08:08:55 - 16-May-25 |
| Sell* | 5,500 | 22.50p | Uncrossing Trade |
16:35:25 - 15-May-25 |
| Sell* | 123 | 23.20p | Ordinary |
15:55:29 - 15-May-25 |
| Sell* | 123 | 23.20p | Ordinary |
14:28:43 - 15-May-25 |
| Buy* | 5 | 23.50p | SI Trade |
14:04:37 - 15-May-25 |
| Sell* | 2,176 | 23.00p | SI Trade |
14:04:37 - 15-May-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
12:45:51 - 15-May-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
11:05:17 - 15-May-25 |
| Sell* | 1,998 | 23.00p | Ordinary |
10:52:47 - 15-May-25 |
| Sell* | 1,546 | 23.00p | Ordinary |
10:49:36 - 15-May-25 |
| Sell* | 26,311 | 23.00p | Ordinary |
10:46:55 - 15-May-25 |
| Unknown* | 64,516 | 23.25p | Negotiated Trade |
10:29:50 - 15-May-25 |
| Sell* | 2,192 | 23.00p | Ordinary |
10:09:08 - 15-May-25 |
| Unknown* | 50,000 | 23.1392p | Ordinary |
09:36:57 - 15-May-25 |
| Buy* | 7 | 23.50p | SI Trade |
09:15:11 - 15-May-25 |
| Buy* | 30 | 23.50p | SI Trade |
09:15:11 - 15-May-25 |
| Unknown* | 94,623 | 23.25p | Negotiated Trade |
08:58:13 - 15-May-25 |