| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 24.50p | Ordinary |
16:20:25 - 06-Mar-26 |
| Sell* | 21,276 | 24.55p | Ordinary |
16:08:29 - 06-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:07:36 - 06-Mar-26 |
| Buy* | 8 | 25.00p | SI Trade |
16:07:36 - 06-Mar-26 |
| Unknown* | 50,000 | 24.555p | Ordinary |
16:07:20 - 06-Mar-26 |
| Unknown* | 11,000 | 25.00p | Ordinary |
15:08:41 - 06-Mar-26 |
| Sell* | 5,997 | 24.945p | Ordinary |
14:32:40 - 06-Mar-26 |
| Sell* | 6,008 | 24.90p | Ordinary |
14:32:11 - 06-Mar-26 |
| Sell* | 5,997 | 24.945p | Ordinary |
14:31:43 - 06-Mar-26 |
| Sell* | 20,028 | 24.945p | Ordinary |
14:29:01 - 06-Mar-26 |
| Sell* | 8,150 | 24.60p | Ordinary |
13:48:34 - 06-Mar-26 |
| Unknown* | 9,800 | 25.00p | Ordinary |
13:04:49 - 06-Mar-26 |
| Unknown* | 1,232 | 25.00p | Ordinary |
11:58:38 - 06-Mar-26 |
| Buy* | 6,000 | 25.50p | Ordinary |
11:15:42 - 06-Mar-26 |
| Buy* | 4,000 | 25.50p | Ordinary |
11:04:54 - 06-Mar-26 |
| Sell* | 5,000 | 24.56p | Ordinary |
09:19:45 - 06-Mar-26 |
| Unknown* | 27,500 | 25.00p | OTC Trade |
17:07:42 - 05-Mar-26 |
| Unknown* | 15,000 | 25.00p | Ordinary |
16:28:44 - 05-Mar-26 |
| Unknown* | 15,000 | 25.00p | Ordinary |
15:58:32 - 05-Mar-26 |
| Buy* | 8 | 25.50p | SI Trade |
15:55:11 - 05-Mar-26 |
| Buy* | 34 | 25.50p | SI Trade |
15:55:11 - 05-Mar-26 |
| Buy* | 30 | 25.50p | SI Trade |
15:55:11 - 05-Mar-26 |
| Buy* | 12,000 | 24.99p | Ordinary |
15:55:06 - 05-Mar-26 |
| Buy* | 2,000 | 24.99p | Ordinary |
15:51:07 - 05-Mar-26 |
| Sell* | 7,723 | 24.6001p | Ordinary |
15:19:17 - 05-Mar-26 |
| Sell* | 499 | 24.50p | Uncrossing Trade |
14:00:27 - 05-Mar-26 |
| Buy* | 20,000 | 24.97p | Ordinary |
13:50:45 - 05-Mar-26 |
| Buy* | 3,990 | 24.97p | Ordinary |
13:24:57 - 05-Mar-26 |
| Buy* | 6 | 24.97p | Ordinary |
12:13:45 - 05-Mar-26 |
| Buy* | 51,000 | 25.00p | Suspected BUY Trade |
11:53:15 - 05-Mar-26 |
| Buy* | 16,772 | 25.00p | Ordinary |
11:52:51 - 05-Mar-26 |
| Buy* | 15,984 | 25.00p | Ordinary |
11:34:39 - 05-Mar-26 |
| Buy* | 13 | 24.995p | Ordinary |
11:29:28 - 05-Mar-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
11:14:38 - 05-Mar-26 |
| Buy* | 7,940 | 25.00p | Ordinary |
11:07:22 - 05-Mar-26 |
| Buy* | 193 | 25.00p | Ordinary |
11:03:53 - 05-Mar-26 |
| Buy* | 31 | 25.50p | SI Trade |
11:03:53 - 05-Mar-26 |
| Buy* | 161 | 25.50p | SI Trade |
11:03:53 - 05-Mar-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
11:03:46 - 05-Mar-26 |
| Buy* | 193 | 25.50p | Ordinary |
11:03:31 - 05-Mar-26 |
| Buy* | 47 | 25.50p | SI Trade |
11:03:31 - 05-Mar-26 |
| Buy* | 98 | 25.50p | SI Trade |
11:03:31 - 05-Mar-26 |
| Buy* | 17,500 | 24.97p | Ordinary |
11:03:11 - 05-Mar-26 |
| Buy* | 4,000 | 24.85p | Ordinary |
10:04:53 - 05-Mar-26 |
| Sell* | 10,000 | 24.6001p | Ordinary |
09:55:55 - 05-Mar-26 |
| Buy* | 20,000 | 24.875p | Ordinary |
09:02:08 - 05-Mar-26 |
| Buy* | 59,000 | 25.00p | Suspected BUY Trade |
08:28:07 - 05-Mar-26 |
| Unknown* | 59,978 | 25.00p | Negotiated Trade |
08:27:40 - 05-Mar-26 |
| Unknown* | 15,000 | 24.75p | OTC Trade |
17:07:10 - 04-Mar-26 |
| Sell* | 7 | 24.56p | Ordinary |
16:28:22 - 04-Mar-26 |
| Sell* | 24,601 | 24.566p | Ordinary |
16:24:54 - 04-Mar-26 |
| Unknown* | 38,799 | 24.566p | Ordinary |
16:05:58 - 04-Mar-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
15:55:09 - 04-Mar-26 |
| Buy* | 15,000 | 24.89p | Ordinary |
15:02:47 - 04-Mar-26 |
| Buy* | 13 | 24.89p | Ordinary |
14:35:10 - 04-Mar-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
13:13:20 - 04-Mar-26 |
| Sell* | 12,000 | 24.566p | Ordinary |
13:01:33 - 04-Mar-26 |
| Buy* | 12 | 25.00p | SI Trade |
12:41:05 - 04-Mar-26 |
| Buy* | 10,000 | 24.90p | Ordinary |
12:40:49 - 04-Mar-26 |
| Buy* | 8,000 | 24.90p | Ordinary |
12:40:45 - 04-Mar-26 |
| Unknown* | 65,000 | 24.60p | SI Trade |
12:30:53 - 04-Mar-26 |
| Unknown* | 65,000 | 24.60p | SI Trade |
12:30:53 - 04-Mar-26 |
| Buy* | 158 | 25.00p | Ordinary |
12:15:15 - 04-Mar-26 |
| Buy* | 53 | 25.00p | SI Trade |
12:15:15 - 04-Mar-26 |
| Buy* | 588 | 25.00p | Ordinary |
12:15:08 - 04-Mar-26 |
| Sell* | 8,157 | 24.566p | Ordinary |
12:04:51 - 04-Mar-26 |
| Buy* | 12,034 | 24.90p | Ordinary |
11:59:11 - 04-Mar-26 |
| Buy* | 12,034 | 24.90p | Ordinary |
11:58:04 - 04-Mar-26 |
| Buy* | 401 | 24.90p | Ordinary |
11:20:28 - 04-Mar-26 |
| Sell* | 55,000 | 24.70p | Uncrossing Trade |
11:00:25 - 04-Mar-26 |
| Unknown* | 0 | 24.50p | SI Trade |
10:34:26 - 04-Mar-26 |
| Sell* | 9,000 | 24.50p | Ordinary |
10:12:50 - 04-Mar-26 |
| Buy* | 1,500 | 25.00p | Ordinary |
10:06:49 - 04-Mar-26 |
| Sell* | 1,545 | 24.50p | Ordinary |
09:49:28 - 04-Mar-26 |
| Unknown* | 50,000 | 24.88p | Negotiated Trade |
09:20:13 - 04-Mar-26 |
| Buy* | 158 | 25.00p | Ordinary |
09:02:24 - 04-Mar-26 |
| Buy* | 203 | 25.00p | SI Trade |
09:02:24 - 04-Mar-26 |
| Sell* | 8,000 | 24.566p | Ordinary |
09:02:16 - 04-Mar-26 |
| Sell* | 8,347 | 24.56p | Ordinary |
08:18:14 - 04-Mar-26 |
| Sell* | 8,160 | 24.56p | Ordinary |
08:09:54 - 04-Mar-26 |
| Unknown* | 20,000 | 25.00p | Ordinary |
08:01:06 - 04-Mar-26 |
| Sell* | 2,000 | 24.56p | Ordinary |
08:00:34 - 04-Mar-26 |
| Sell* | 1,798 | 24.56p | Ordinary |
08:00:32 - 04-Mar-26 |
| Sell* | 2,882 | 24.665p | Ordinary |
16:13:25 - 03-Mar-26 |
| Sell* | 10,000 | 24.665p | Ordinary |
15:50:36 - 03-Mar-26 |
| Sell* | 10,000 | 24.665p | Ordinary |
15:37:33 - 03-Mar-26 |
| Sell* | 36 | 24.665p | Ordinary |
15:35:20 - 03-Mar-26 |
| Unknown* | 38,799 | 25.38p | Ordinary |
15:25:17 - 03-Mar-26 |
| Buy* | 4,000 | 25.50p | Ordinary |
14:37:55 - 03-Mar-26 |
| Buy* | 25,000 | 24.50p | Ordinary |
13:08:50 - 03-Mar-26 |
| Unknown* | 50,000 | 24.44p | Ordinary |
12:54:09 - 03-Mar-26 |
| Unknown* | 32,265 | 24.221p | Ordinary |
12:52:49 - 03-Mar-26 |
| Sell* | 4,017 | 24.221p | Ordinary |
12:52:39 - 03-Mar-26 |
| Sell* | 25,000 | 24.50p | Ordinary |
12:52:14 - 03-Mar-26 |
| Sell* | 4,015 | 24.575p | Ordinary |
12:51:34 - 03-Mar-26 |
| Sell* | 6,979 | 24.575p | Ordinary |
12:51:18 - 03-Mar-26 |
| Sell* | 775 | 24.575p | Ordinary |
12:50:47 - 03-Mar-26 |
| Sell* | 383,000 | 24.55p | Negotiated Trade |
12:39:18 - 03-Mar-26 |
| Sell* | 425,000 | 24.50p | Negotiated Trade |
12:39:04 - 03-Mar-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
12:19:10 - 03-Mar-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
12:10:52 - 03-Mar-26 |
| Sell* | 12,000 | 24.575p | Ordinary |
12:09:58 - 03-Mar-26 |
| Sell* | 8,000 | 24.575p | Ordinary |
12:08:47 - 03-Mar-26 |
| Sell* | 7,000 | 24.575p | Ordinary |
12:08:17 - 03-Mar-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
12:06:36 - 03-Mar-26 |
| Sell* | 13,000 | 24.575p | Ordinary |
12:06:02 - 03-Mar-26 |
| Sell* | 38,000 | 24.50p | Ordinary |
11:55:47 - 03-Mar-26 |
| Buy* | 1,989 | 24.885p | Ordinary |
11:51:15 - 03-Mar-26 |
| Sell* | 22,216 | 24.665p | Ordinary |
11:44:48 - 03-Mar-26 |
| Sell* | 10,000 | 24.665p | Ordinary |
11:32:57 - 03-Mar-26 |
| Unknown* | 50,000 | 25.16p | Negotiated Trade |
11:25:51 - 03-Mar-26 |
| Sell* | 5,097 | 24.665p | Ordinary |
10:35:45 - 03-Mar-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
10:35:08 - 03-Mar-26 |
| Sell* | 1,636 | 25.00p | Ordinary |
10:10:54 - 03-Mar-26 |
| Sell* | 2,800 | 25.022p | Ordinary |
09:55:13 - 03-Mar-26 |
| Sell* | 3,807 | 25.51p | Ordinary |
09:55:06 - 03-Mar-26 |
| Sell* | 620,930 | 25.60p | Ordinary |
09:08:12 - 03-Mar-26 |
| Unknown* | 37,000 | 25.50p | Ordinary |
09:05:14 - 03-Mar-26 |
| Sell* | 20,000 | 25.50p | Ordinary |
09:05:10 - 03-Mar-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:06:29 - 03-Mar-26 |
| Sell* | 1,910 | 25.50p | Ordinary |
16:20:15 - 02-Mar-26 |
| Sell* | 1,913 | 25.95p | Ordinary |
14:55:33 - 02-Mar-26 |
| Sell* | 2,789 | 25.51p | Ordinary |
14:51:40 - 02-Mar-26 |
| Unknown* | -50,000 | 25.60p | Correction Negotiated Trade |
14:16:40 - 02-Mar-26 |
| Unknown* | 40,000 | 25.50p | Ordinary |
14:16:13 - 02-Mar-26 |
| Sell* | 8,000 | 25.50p | Ordinary |
12:54:13 - 02-Mar-26 |
| Unknown* | -100,000 | 25.60p | Correction Negotiated Trade |
12:50:50 - 02-Mar-26 |
| Sell* | 100,000 | 25.60p | Negotiated Trade |
12:50:50 - 02-Mar-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
12:29:29 - 02-Mar-26 |
| Unknown* | -45,000 | 25.60p | Ordinary Correction |
12:15:12 - 02-Mar-26 |
| Sell* | 45,000 | 25.60p | Ordinary |
12:15:12 - 02-Mar-26 |
| Buy* | 6 | 26.50p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 7 | 26.50p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 17 | 26.50p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 13 | 26.255p | Ordinary |
11:09:36 - 02-Mar-26 |
| Sell* | 15,958 | 25.50p | Ordinary |
10:19:17 - 02-Mar-26 |
| Unknown* | 25,000 | 25.50p | Ordinary |
09:02:46 - 02-Mar-26 |
| Sell* | 3,842 | 25.51p | Ordinary |
08:53:12 - 02-Mar-26 |
| Buy* | 7 | 26.39p | Ordinary |
08:52:07 - 02-Mar-26 |
| Buy* | 13 | 26.39p | Ordinary |
08:43:37 - 02-Mar-26 |
| Buy* | 9,472 | 26.34999p | Ordinary |
08:35:41 - 02-Mar-26 |
| Unknown* | 25,000 | 25.70p | Ordinary |
08:02:35 - 02-Mar-26 |
| Sell* | 519,070 | 25.86p | Ordinary |
16:37:21 - 27-Feb-26 |
| Buy* | 13 | 26.39p | Ordinary |
13:25:23 - 27-Feb-26 |
| Unknown* | -48,070 | 25.80p | Ordinary Correction |
12:49:13 - 27-Feb-26 |
| Sell* | 48,070 | 25.80p | Ordinary |
12:49:13 - 27-Feb-26 |
| Unknown* | 50,000 | 25.70p | Negotiated Trade |
12:44:08 - 27-Feb-26 |
| Unknown* | -90,000 | 25.80p | Correction Negotiated Trade |
12:41:17 - 27-Feb-26 |
| Sell* | 90,000 | 25.80p | Negotiated Trade |
12:41:17 - 27-Feb-26 |
| Unknown* | 43,000 | 25.70p | Ordinary |
12:31:37 - 27-Feb-26 |
| Buy* | 187 | 26.50p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 11 | 26.39p | Ordinary |
10:27:35 - 27-Feb-26 |
| Buy* | 350 | 26.50p | Ordinary |
09:47:56 - 27-Feb-26 |
| Buy* | 2 | 26.50p | SI Trade |
09:25:47 - 27-Feb-26 |
| Buy* | 6 | 26.39p | Ordinary |
08:45:54 - 27-Feb-26 |
| Sell* | 25 | 25.7225p | Ordinary |
08:35:05 - 27-Feb-26 |
| Buy* | 57 | 26.39p | Ordinary |
08:27:41 - 27-Feb-26 |
| Buy* | 123 | 26.39p | Ordinary |
08:11:07 - 27-Feb-26 |
| Buy* | 13 | 26.39p | Ordinary |
08:03:33 - 27-Feb-26 |
| Buy* | 1,910 | 26.166p | Ordinary |
16:26:12 - 26-Feb-26 |
| Sell* | 67,000 | 25.80p | Negotiated Trade |
16:02:59 - 26-Feb-26 |
| Unknown* | -67,000 | 25.80p | Correction Negotiated Trade |
16:02:59 - 26-Feb-26 |
| Sell* | 18,248 | 25.70p | Ordinary |
15:53:09 - 26-Feb-26 |
| Unknown* | 40,000 | 25.70p | Ordinary |
15:50:29 - 26-Feb-26 |
| Buy* | 568 | 26.50p | Ordinary |
15:11:21 - 26-Feb-26 |
| Buy* | 50 | 26.50p | SI Trade |
14:50:18 - 26-Feb-26 |
| Buy* | 3,871 | 26.166p | Ordinary |
10:40:14 - 26-Feb-26 |
| Buy* | 25 | 26.166p | Ordinary |
10:31:42 - 26-Feb-26 |
| Sell* | 8,500 | 25.70p | Ordinary |
10:25:34 - 26-Feb-26 |
| Buy* | 19 | 26.50p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 13 | 26.166p | Ordinary |
08:05:57 - 26-Feb-26 |
| Sell* | 25,000 | 25.90p | Ordinary |
16:39:47 - 25-Feb-26 |
| Unknown* | -25,000 | 25.90p | Ordinary Correction |
16:39:47 - 25-Feb-26 |
| Unknown* | 25,000 | 25.70p | Ordinary |
16:23:57 - 25-Feb-26 |
| Sell* | 289,000 | 25.90p | Ordinary |
16:19:12 - 25-Feb-26 |
| Unknown* | -289,000 | 25.90p | Ordinary Correction |
16:19:12 - 25-Feb-26 |
| Unknown* | -269,070 | 25.90p | Ordinary Correction |
16:15:06 - 25-Feb-26 |
| Sell* | 269,070 | 25.90p | Ordinary |
16:15:06 - 25-Feb-26 |
| Unknown* | 25,000 | 25.77p | Ordinary |
16:14:58 - 25-Feb-26 |
| Unknown* | -54,000 | 25.90p | Correction Negotiated Trade |
16:13:37 - 25-Feb-26 |
| Sell* | 54,000 | 25.90p | Negotiated Trade |
16:13:37 - 25-Feb-26 |
| Unknown* | 75,000 | 25.90p | Negotiated Trade |
16:13:14 - 25-Feb-26 |
| Unknown* | -15,000 | 25.90p | Ordinary Correction |
14:43:11 - 25-Feb-26 |
| Sell* | 15,000 | 25.90p | Ordinary |
14:43:11 - 25-Feb-26 |
| Sell* | 400 | 25.90p | Ordinary |
13:57:40 - 25-Feb-26 |
| Sell* | 10,000 | 25.90p | Ordinary |
13:09:43 - 25-Feb-26 |
| Sell* | 5,000 | 25.90p | Ordinary |
12:43:01 - 25-Feb-26 |
| Buy* | 13 | 26.166p | Ordinary |
11:03:05 - 25-Feb-26 |
| Sell* | 2,857 | 25.50p | Ordinary |
10:57:21 - 25-Feb-26 |
| Buy* | 13 | 26.166p | Ordinary |
10:21:34 - 25-Feb-26 |
| Buy* | 350 | 26.166p | Ordinary |
09:22:20 - 25-Feb-26 |
| Buy* | 12,214 | 26.166p | Ordinary |
09:21:03 - 25-Feb-26 |
| Unknown* | -25,000 | 25.90p | Ordinary Correction |
09:01:20 - 25-Feb-26 |
| Sell* | 25,000 | 25.90p | Ordinary |
09:01:20 - 25-Feb-26 |
| Buy* | 30,000 | 26.10p | Suspected BUY Trade |
09:00:23 - 25-Feb-26 |
| Sell* | 20,000 | 25.55p | Ordinary |
08:59:44 - 25-Feb-26 |
| Unknown* | 30,000 | 25.522p | Ordinary |
08:59:33 - 25-Feb-26 |
| Sell* | 1,243 | 25.90p | Ordinary |
08:56:20 - 25-Feb-26 |
| Sell* | 19,321 | 25.90p | Ordinary |
08:43:22 - 25-Feb-26 |
| Buy* | 2,341 | 26.166p | Ordinary |
08:01:53 - 25-Feb-26 |