| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,850 | 21.00p | Ordinary |
08:16:47 - 26-Nov-25 |
| Buy* | 2,901 | 20.95p | Ordinary |
16:16:48 - 25-Nov-25 |
| Unknown* | 55,000 | 20.80p | Ordinary |
16:10:43 - 25-Nov-25 |
| Sell* | 14,423 | 20.25p | Ordinary |
13:59:55 - 25-Nov-25 |
| Unknown* | 80,000 | 20.00p | Negotiated Trade |
10:21:37 - 25-Nov-25 |
| Unknown* | 80,000 | 20.015p | Negotiated Trade |
10:21:29 - 25-Nov-25 |
| Buy* | 13 | 20.80p | Ordinary |
08:02:03 - 25-Nov-25 |
| Buy* | 83,256 | 20.60p | Suspected BUY Trade |
16:35:22 - 24-Nov-25 |
| Sell* | 1,942 | 20.25p | Ordinary |
15:12:16 - 24-Nov-25 |
| Unknown* | 34,100 | 21.00p | Ordinary |
14:35:34 - 24-Nov-25 |
| Buy* | 7,000 | 21.50p | Ordinary |
14:30:50 - 24-Nov-25 |
| Buy* | 3 | 21.50p | Ordinary |
10:51:29 - 24-Nov-25 |
| Sell* | 37 | 20.50p | SI Trade |
08:56:37 - 24-Nov-25 |
| Buy* | 500 | 21.50p | SI Trade |
08:56:37 - 24-Nov-25 |
| Unknown* | 13 | 21.00p | Ordinary |
08:29:31 - 24-Nov-25 |
| Unknown* | 100,000 | 20.55p | Negotiated Trade |
08:09:54 - 24-Nov-25 |
| Unknown* | 120,560 | 21.00p | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Unknown* | 275 | 21.00p | Ordinary |
16:23:01 - 21-Nov-25 |
| Unknown* | 4,500 | 21.00p | Ordinary |
15:13:03 - 21-Nov-25 |
| Buy* | 15,000 | 21.05p | Ordinary |
14:16:04 - 21-Nov-25 |
| Unknown* | 94,763 | 21.10p | Negotiated Trade |
10:07:05 - 21-Nov-25 |
| Unknown* | 100,000 | 20.75p | Negotiated Trade |
16:36:17 - 20-Nov-25 |
| Buy* | 13 | 21.05p | Ordinary |
15:41:03 - 20-Nov-25 |
| Sell* | 28 | 20.50p | SI Trade |
08:15:14 - 20-Nov-25 |
| Buy* | 116 | 21.50p | SI Trade |
08:15:14 - 20-Nov-25 |
| Sell* | 25,335 | 20.6855p | Ordinary |
08:00:41 - 20-Nov-25 |
| Buy* | 1,881 | 21.05p | Ordinary |
08:21:28 - 19-Nov-25 |
| Sell* | 1,464 | 20.50p | Ordinary |
08:04:53 - 19-Nov-25 |
| Sell* | 2,857 | 20.50p | Ordinary |
08:04:53 - 19-Nov-25 |
| Sell* | 2,857 | 20.50p | Ordinary |
08:04:53 - 19-Nov-25 |
| Buy* | 242,500 | 21.00p | Suspected BUY Trade |
16:35:09 - 18-Nov-25 |
| Buy* | 13 | 20.88p | Ordinary |
16:27:07 - 18-Nov-25 |
| Sell* | 5,000 | 20.61p | Ordinary |
15:35:48 - 18-Nov-25 |
| Sell* | 12,000 | 20.61p | Ordinary |
15:23:46 - 18-Nov-25 |
| Sell* | 15,000 | 20.555p | Ordinary |
15:03:26 - 18-Nov-25 |
| Buy* | 7,500 | 21.00p | Suspected BUY Trade |
14:00:27 - 18-Nov-25 |
| Unknown* | 31,879 | 20.52p | Ordinary |
12:30:59 - 18-Nov-25 |
| Unknown* | 50,000 | 20.55p | Ordinary |
12:17:57 - 18-Nov-25 |
| Unknown* | 50,000 | 20.663p | Ordinary |
12:16:59 - 18-Nov-25 |
| Sell* | 2,000 | 20.663p | Ordinary |
09:53:13 - 18-Nov-25 |
| Buy* | 9 | 21.50p | Ordinary |
15:24:18 - 17-Nov-25 |
| Buy* | 6 | 21.20p | Ordinary |
15:21:06 - 17-Nov-25 |
| Sell* | 85 | 20.50p | SI Trade |
13:17:15 - 17-Nov-25 |
| Buy* | 188 | 21.20p | Ordinary |
10:54:56 - 17-Nov-25 |
| Buy* | 113 | 21.50p | Ordinary |
08:03:06 - 17-Nov-25 |
| Buy* | 6 | 21.20p | Ordinary |
16:05:32 - 14-Nov-25 |
| Buy* | 9,398 | 21.20p | Ordinary |
16:02:50 - 14-Nov-25 |
| Unknown* | 80,000 | 21.20p | Negotiated Trade |
15:37:24 - 14-Nov-25 |
| Sell* | 3,985 | 20.63p | Ordinary |
14:28:36 - 14-Nov-25 |
| Sell* | 5,000 | 21.03p | Ordinary |
14:04:24 - 14-Nov-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
14:01:16 - 14-Nov-25 |
| Buy* | 10 | 22.00p | SI Trade |
14:01:05 - 14-Nov-25 |
| Sell* | 38 | 21.00p | SI Trade |
14:01:05 - 14-Nov-25 |
| Buy* | 6 | 21.80p | Ordinary |
13:38:53 - 14-Nov-25 |
| Sell* | 26,368 | 21.00p | Ordinary |
13:29:31 - 14-Nov-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
12:42:57 - 14-Nov-25 |
| Buy* | 10,000 | 21.80p | Ordinary |
11:22:25 - 14-Nov-25 |
| Sell* | 375 | 21.00p | Ordinary |
10:53:45 - 14-Nov-25 |
| Buy* | 15,000 | 21.80p | Ordinary |
10:35:50 - 14-Nov-25 |
| Unknown* | 11,428 | 21.50p | Uncrossing Trade |
09:00:19 - 14-Nov-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:49:02 - 14-Nov-25 |
| Buy* | 2,535 | 22.00p | SI Trade |
08:48:30 - 14-Nov-25 |
| Unknown* | 50,000 | 21.055p | Ordinary |
08:47:56 - 14-Nov-25 |
| Sell* | 4,024 | 21.1265p | Ordinary |
08:09:53 - 14-Nov-25 |
| Buy* | 113 | 22.35p | Ordinary |
08:07:38 - 14-Nov-25 |
| Buy* | 13 | 21.82p | Ordinary |
08:02:56 - 14-Nov-25 |
| Buy* | 9,819 | 22.20p | Ordinary |
16:02:14 - 13-Nov-25 |
| Buy* | 22,914 | 21.82p | Ordinary |
15:55:50 - 13-Nov-25 |
| Sell* | 916 | 21.00p | Ordinary |
15:18:05 - 13-Nov-25 |
| Sell* | 88 | 21.00p | Ordinary |
15:14:47 - 13-Nov-25 |
| Buy* | 10,000 | 21.85p | Ordinary |
14:11:54 - 13-Nov-25 |
| Buy* | 10,068 | 21.85p | Ordinary |
14:06:18 - 13-Nov-25 |
| Buy* | 13 | 21.82p | Ordinary |
14:01:23 - 13-Nov-25 |
| Unknown* | 34,142 | 21.1667p | Ordinary |
11:57:30 - 13-Nov-25 |
| Sell* | 4,720 | 21.1667p | Ordinary |
10:41:36 - 13-Nov-25 |
| Buy* | 250 | 22.50p | SI Trade |
09:58:59 - 13-Nov-25 |
| Buy* | 1 | 21.85p | Ordinary |
09:28:06 - 13-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:27:45 - 13-Nov-25 |
| Sell* | 5,000 | 21.70p | Ordinary |
08:25:53 - 13-Nov-25 |
| Buy* | 214 | 22.50p | SI Trade |
08:23:07 - 13-Nov-25 |
| Sell* | 13 | 21.70p | Ordinary |
08:05:58 - 13-Nov-25 |
| Sell* | 9,202 | 21.69p | Ordinary |
08:00:23 - 13-Nov-25 |
| Buy* | 3,000 | 22.40p | Suspected BUY Trade |
16:35:14 - 12-Nov-25 |
| Buy* | 432 | 21.70p | Ordinary |
15:48:12 - 12-Nov-25 |
| Buy* | 9,644 | 21.65p | Ordinary |
13:29:52 - 12-Nov-25 |
| Buy* | 6 | 21.65p | Ordinary |
12:19:36 - 12-Nov-25 |
| Buy* | 5,000 | 21.65p | Ordinary |
11:34:24 - 12-Nov-25 |
| Buy* | 7,250 | 21.65p | Ordinary |
11:32:49 - 12-Nov-25 |
| Sell* | 12,159 | 21.1667p | Ordinary |
11:14:11 - 12-Nov-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
11:12:15 - 12-Nov-25 |
| Buy* | 35 | 22.00p | SI Trade |
11:11:46 - 12-Nov-25 |
| Buy* | 5,000 | 21.70p | Ordinary |
10:32:26 - 12-Nov-25 |
| Buy* | 8,700 | 21.70p | Ordinary |
10:30:12 - 12-Nov-25 |
| Buy* | 406 | 21.70p | Ordinary |
10:29:24 - 12-Nov-25 |
| Buy* | 14,500 | 21.70p | Ordinary |
10:26:27 - 12-Nov-25 |
| Sell* | 31 | 21.00p | SI Trade |
09:07:45 - 12-Nov-25 |
| Buy* | 6 | 21.80p | Ordinary |
08:49:58 - 12-Nov-25 |
| Unknown* | 17,000 | 21.50p | Ordinary |
08:18:54 - 12-Nov-25 |
| Sell* | 10,871 | 21.1265p | Ordinary |
08:18:41 - 12-Nov-25 |
| Unknown* | 25,000 | 21.50p | Ordinary |
08:05:31 - 12-Nov-25 |
| Unknown* | 20,000 | 21.25p | OTC Trade |
17:05:21 - 11-Nov-25 |
| Buy* | 4,597 | 21.39999p | Ordinary |
16:03:39 - 11-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
15:54:13 - 11-Nov-25 |
| Buy* | 46 | 21.39999p | Ordinary |
15:28:00 - 11-Nov-25 |
| Buy* | 11,214 | 21.40p | Ordinary |
15:19:39 - 11-Nov-25 |
| Buy* | 15,000 | 21.40p | Ordinary |
15:19:21 - 11-Nov-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
14:40:34 - 11-Nov-25 |
| Unknown* | 40,000 | 21.40p | Ordinary |
14:31:44 - 11-Nov-25 |
| Buy* | 10,000 | 20.98p | Ordinary |
14:26:30 - 11-Nov-25 |
| Buy* | 10,000 | 20.98p | Ordinary |
14:25:22 - 11-Nov-25 |
| Buy* | 25,000 | 20.98p | Ordinary |
14:14:04 - 11-Nov-25 |
| Buy* | 11,936 | 20.945p | Ordinary |
14:08:38 - 11-Nov-25 |
| Unknown* | 24,721 | 20.75p | Ordinary |
13:56:46 - 11-Nov-25 |
| Sell* | 4,000 | 20.50p | Ordinary |
13:41:39 - 11-Nov-25 |
| Unknown* | 8,399 | 20.75p | Ordinary |
13:37:34 - 11-Nov-25 |
| Buy* | 8,179 | 20.77p | Ordinary |
13:23:08 - 11-Nov-25 |
| Buy* | 24,067 | 20.775p | Ordinary |
12:36:08 - 11-Nov-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
12:29:49 - 11-Nov-25 |
| Unknown* | 44,000 | 20.90p | Ordinary |
11:50:37 - 11-Nov-25 |
| Buy* | 3,000 | 20.99p | Ordinary |
11:01:01 - 11-Nov-25 |
| Buy* | 10,000 | 20.99p | Ordinary |
11:00:45 - 11-Nov-25 |
| Buy* | 20,471 | 21.00p | Suspected BUY Trade |
11:00:20 - 11-Nov-25 |
| Buy* | 2,000 | 20.99p | Ordinary |
11:00:14 - 11-Nov-25 |
| Buy* | 2,000 | 20.99p | Ordinary |
10:50:10 - 11-Nov-25 |
| Unknown* | 50,000 | 20.788p | Ordinary |
10:42:33 - 11-Nov-25 |
| Buy* | 10,000 | 20.788p | Ordinary |
10:41:17 - 11-Nov-25 |
| Buy* | 25,000 | 20.788p | Ordinary |
10:40:34 - 11-Nov-25 |
| Unknown* | 123,788 | 21.00p | Negotiated Trade |
10:26:27 - 11-Nov-25 |
| Unknown* | 150,000 | 20.51p | Negotiated Trade |
10:22:47 - 11-Nov-25 |
| Unknown* | 2,000,000 | 21.00p | Negotiated Trade |
10:22:21 - 11-Nov-25 |
| Unknown* | 46,000 | 21.09p | Ordinary |
10:00:18 - 11-Nov-25 |
| Buy* | 6,250 | 21.50p | Ordinary |
09:38:35 - 11-Nov-25 |
| Unknown* | 50,000 | 20.65p | Ordinary |
09:38:05 - 11-Nov-25 |
| Unknown* | 50,000 | 20.66p | Ordinary |
09:35:46 - 11-Nov-25 |
| Unknown* | 50,000 | 20.733p | Ordinary |
09:32:34 - 11-Nov-25 |
| Buy* | 9,363 | 21.28p | Ordinary |
09:31:07 - 11-Nov-25 |
| Unknown* | 200,000 | 21.00p | Negotiated Trade |
09:23:53 - 11-Nov-25 |
| Buy* | 18,000 | 21.00p | Ordinary |
09:20:23 - 11-Nov-25 |
| Buy* | 25,000 | 21.70p | Ordinary |
09:15:12 - 11-Nov-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
09:14:21 - 11-Nov-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
09:14:18 - 11-Nov-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
09:14:15 - 11-Nov-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
09:13:47 - 11-Nov-25 |
| Sell* | 2,531 | 21.06p | Ordinary |
09:05:06 - 11-Nov-25 |
| Buy* | 27,000 | 21.50p | Ordinary |
08:54:31 - 11-Nov-25 |
| Sell* | 3,208 | 21.06p | Ordinary |
08:54:18 - 11-Nov-25 |
| Unknown* | 50,000 | 21.25p | Ordinary |
08:54:02 - 11-Nov-25 |
| Buy* | 6,000 | 21.55p | Ordinary |
08:53:42 - 11-Nov-25 |
| Buy* | 7,500 | 21.55p | Ordinary |
08:53:41 - 11-Nov-25 |
| Unknown* | 50,000 | 21.26p | Ordinary |
08:50:49 - 11-Nov-25 |
| Buy* | 9,259 | 21.599p | Ordinary |
08:47:06 - 11-Nov-25 |
| Unknown* | 100,000 | 21.3113p | Negotiated Trade |
08:40:25 - 11-Nov-25 |
| Buy* | 25,000 | 21.70p | Ordinary |
08:36:06 - 11-Nov-25 |
| Sell* | 16,622 | 21.25p | Ordinary |
08:24:27 - 11-Nov-25 |
| Buy* | 5,000 | 21.79p | Ordinary |
08:11:43 - 11-Nov-25 |
| Buy* | 15,000 | 21.50p | Ordinary |
08:10:19 - 11-Nov-25 |
| Buy* | 25,500 | 21.50p | Ordinary |
08:01:24 - 11-Nov-25 |
| Buy* | 300 | 22.00p | Suspected BUY Trade |
16:35:11 - 10-Nov-25 |
| Buy* | 3,581 | 21.50p | Ordinary |
16:32:37 - 10-Nov-25 |
| Sell* | 1,000 | 21.16p | Ordinary |
16:25:38 - 10-Nov-25 |
| Buy* | 100 | 21.50p | SI Trade |
16:25:13 - 10-Nov-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
16:21:54 - 10-Nov-25 |
| Sell* | 2,000 | 21.18p | Ordinary |
16:16:20 - 10-Nov-25 |
| Unknown* | 94,623 | 21.226p | Negotiated Trade |
16:16:07 - 10-Nov-25 |
| Buy* | 13,714 | 21.845p | Ordinary |
16:15:25 - 10-Nov-25 |
| Buy* | 25,000 | 21.845p | Ordinary |
16:15:25 - 10-Nov-25 |
| Buy* | 5 | 22.00p | SI Trade |
16:15:25 - 10-Nov-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
16:15:18 - 10-Nov-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
16:15:16 - 10-Nov-25 |
| Unknown* | 50,000 | 21.55p | Negotiated Trade |
16:14:25 - 10-Nov-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
15:42:41 - 10-Nov-25 |
| Sell* | 6,115 | 22.15p | Ordinary |
15:41:11 - 10-Nov-25 |
| Sell* | 26,403 | 22.10p | Ordinary |
15:24:16 - 10-Nov-25 |
| Sell* | 26,542 | 22.00p | Ordinary |
15:24:06 - 10-Nov-25 |
| Sell* | 2,515 | 22.00p | Ordinary |
14:54:05 - 10-Nov-25 |
| Buy* | 4,000 | 22.50p | Ordinary |
14:38:38 - 10-Nov-25 |
| Buy* | 22 | 22.50p | SI Trade |
11:49:30 - 10-Nov-25 |
| Unknown* | 44,827 | 22.299p | Ordinary |
09:15:35 - 10-Nov-25 |
| Unknown* | 45,690 | 22.02p | Ordinary |
09:04:29 - 10-Nov-25 |
| Sell* | 7 | 22.01p | Ordinary |
09:01:35 - 10-Nov-25 |
| Sell* | 109 | 22.01p | Ordinary |
08:30:30 - 10-Nov-25 |
| Unknown* | 128 | 22.00p | SI Trade |
08:10:58 - 10-Nov-25 |
| Buy* | 6 | 22.375p | Ordinary |
15:24:06 - 07-Nov-25 |
| Buy* | 165 | 22.375p | Ordinary |
15:23:23 - 07-Nov-25 |
| Buy* | 2,011 | 22.375p | Ordinary |
15:22:38 - 07-Nov-25 |
| Buy* | 2,234 | 22.375p | Ordinary |
15:21:40 - 07-Nov-25 |
| Buy* | 492 | 22.375p | Ordinary |
15:21:01 - 07-Nov-25 |
| Buy* | 447 | 22.375p | Ordinary |
15:16:06 - 07-Nov-25 |
| Buy* | 47 | 22.375p | Ordinary |
15:15:21 - 07-Nov-25 |
| Buy* | 98 | 22.375p | Ordinary |
15:14:42 - 07-Nov-25 |
| Sell* | 1,500 | 22.00p | Ordinary |
13:36:18 - 07-Nov-25 |
| Buy* | 17,857 | 22.38p | Ordinary |
12:30:58 - 07-Nov-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
11:05:50 - 07-Nov-25 |
| Buy* | 10,000 | 22.50p | Ordinary |
11:04:05 - 07-Nov-25 |
| Unknown* | 50,000 | 22.06p | Ordinary |
11:03:51 - 07-Nov-25 |
| Buy* | 32 | 23.10p | Ordinary |
10:02:19 - 07-Nov-25 |
| Sell* | 8,021 | 22.06p | Ordinary |
09:23:07 - 07-Nov-25 |
| Sell* | 4,398 | 22.70p | Ordinary |
09:14:11 - 07-Nov-25 |
| Sell* | 4,070 | 22.70p | Ordinary |
09:11:39 - 07-Nov-25 |
| Buy* | 528 | 23.10p | Ordinary |
08:50:56 - 07-Nov-25 |