Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 28.00p OTC Trade
 17:07:25 - 13-Jan-26
Unknown* 2,500 28.00p Uncrossing Trade
 16:35:29 - 13-Jan-26
Buy* 329 28.27p Ordinary
 16:28:51 - 13-Jan-26
Sell* 4,000 27.30p Ordinary
 16:23:33 - 13-Jan-26
Buy* 17,672 28.27p Ordinary
 16:07:28 - 13-Jan-26
Unknown* 25,000 27.55p Ordinary
 15:59:10 - 13-Jan-26
Buy* 3,533 28.30p Ordinary
 15:51:47 - 13-Jan-26
Unknown* 50,000 28.25p Negotiated Trade
 15:32:13 - 13-Jan-26
Buy* 4,240 28.30p Ordinary
 15:21:05 - 13-Jan-26
Unknown* 25,000 27.76p Ordinary
 15:10:56 - 13-Jan-26
Buy* 99 28.45p Ordinary
 15:07:15 - 13-Jan-26
Unknown* 50,000 28.50p Negotiated Trade
 15:03:52 - 13-Jan-26
Buy* 99 28.45p Ordinary
 14:44:37 - 13-Jan-26
Buy* 2,681 27.76p Ordinary
 14:41:51 - 13-Jan-26
Sell* 3,579 28.055p Ordinary
 14:21:54 - 13-Jan-26
Unknown* 30,000 28.26p Ordinary
 14:20:35 - 13-Jan-26
Sell* 3,452 28.50p Ordinary
 14:11:44 - 13-Jan-26
Sell* 20,967 28.26p Ordinary
 13:56:34 - 13-Jan-26
Sell* 18,110 28.26p Ordinary
 13:56:10 - 13-Jan-26
Unknown* 25,000 28.70p Ordinary
 13:47:08 - 13-Jan-26
Sell* 5,000 28.50p Ordinary
 13:45:15 - 13-Jan-26
Sell* 4,400 28.50p Ordinary
 13:43:17 - 13-Jan-26
Unknown* 40,000 28.50p Ordinary
 13:42:17 - 13-Jan-26
Unknown* 25,000 28.688p Ordinary
 13:41:57 - 13-Jan-26
Unknown* 50,000 28.96p Negotiated Trade
 13:41:16 - 13-Jan-26
Sell* 696 28.725p Ordinary
 13:09:47 - 13-Jan-26
Sell* 7,500 28.50p Ordinary
 13:09:29 - 13-Jan-26
Sell* 1,525 28.50p Ordinary
 13:00:39 - 13-Jan-26
Sell* 6,896 28.745p Ordinary
 12:39:44 - 13-Jan-26
Unknown* 35,000 28.50p Ordinary
 12:36:07 - 13-Jan-26
Sell* 13 28.745p Ordinary
 12:32:46 - 13-Jan-26
Sell* 15,000 28.50p Ordinary
 12:32:09 - 13-Jan-26
Sell* 99 28.75p Ordinary
 12:31:47 - 13-Jan-26
Sell* 10,000 28.50p Ordinary
 12:28:29 - 13-Jan-26
Buy* 3,439 28.96p Ordinary
 12:20:42 - 13-Jan-26
Sell* 13,714 28.50p Ordinary
 12:17:08 - 13-Jan-26
Unknown* 30,000 28.50p Ordinary
 12:17:07 - 13-Jan-26
Buy* 3,432 28.96p Ordinary
 12:16:31 - 13-Jan-26
Sell* 240 28.00p SI Trade
 12:15:32 - 13-Jan-26
Sell* 350 28.50p SI Trade
 12:15:32 - 13-Jan-26
Buy* 1,733 28.50p Ordinary
 12:13:26 - 13-Jan-26
Buy* 13 28.50p Ordinary
 12:11:48 - 13-Jan-26
Buy* 1,396 28.50p Ordinary
 11:56:35 - 13-Jan-26
Unknown* 50,000 28.50p Negotiated Trade
 11:36:47 - 13-Jan-26
Buy* 8,000 27.805p Ordinary
 11:33:38 - 13-Jan-26
Unknown* 39,614 28.385p Ordinary
 10:29:47 - 13-Jan-26
Buy* 2,857 28.50p Ordinary
 10:26:05 - 13-Jan-26
Buy* 2,857 28.50p Ordinary
 10:26:05 - 13-Jan-26
Unknown* 0 28.50p SI Trade
 10:26:05 - 13-Jan-26
Buy* 10,551 28.385p Ordinary
 10:18:26 - 13-Jan-26
Buy* 1,747 28.385p Ordinary
 10:10:44 - 13-Jan-26
Buy* 2 28.50p Ordinary
 09:56:57 - 13-Jan-26
Buy* 99 28.385p Ordinary
 09:56:24 - 13-Jan-26
Buy* 1,314 28.385p Ordinary
 09:44:30 - 13-Jan-26
Unknown* 47,549 28.00p Negotiated Trade
 09:38:42 - 13-Jan-26
Unknown* 50,000 28.00p Negotiated Trade
 09:38:00 - 13-Jan-26
Buy* 99 28.385p Ordinary
 09:37:14 - 13-Jan-26
Unknown* 50,000 28.065p Negotiated Trade
 09:36:30 - 13-Jan-26
Sell* 10,000 28.065p Ordinary
 09:35:05 - 13-Jan-26
Buy* 99 28.79p Ordinary
 09:34:02 - 13-Jan-26
Sell* 10,000 28.265p Ordinary
 09:29:07 - 13-Jan-26
Buy* 99 28.88p Ordinary
 09:28:19 - 13-Jan-26
Sell* 10,000 28.50p Ordinary
 09:27:17 - 13-Jan-26
Buy* 99 28.88p Ordinary
 09:26:31 - 13-Jan-26
Buy* 15,000 28.50p Ordinary
 09:25:46 - 13-Jan-26
Buy* 123 28.50p Ordinary
 09:24:49 - 13-Jan-26
Buy* 13 28.50p Ordinary
 09:22:04 - 13-Jan-26
Sell* 11 28.125p Ordinary
 09:21:29 - 13-Jan-26
Unknown* 25,000 28.50p Ordinary
 09:20:13 - 13-Jan-26
Unknown* 25,000 27.90p Ordinary
 09:17:44 - 13-Jan-26
Buy* 878 27.90p Ordinary
 09:17:22 - 13-Jan-26
Buy* 36 27.90p Ordinary
 09:13:56 - 13-Jan-26
Unknown* 50,000 27.95p Negotiated Trade
 09:10:55 - 13-Jan-26
Unknown* 60,000 27.00p Negotiated Trade
 09:10:02 - 13-Jan-26
Buy* 6,000 27.60p Ordinary
 09:06:28 - 13-Jan-26
Buy* 7,155 27.95p Ordinary
 09:02:12 - 13-Jan-26
Buy* 50,000 28.00p Suspected BUY Trade
 09:00:16 - 13-Jan-26
Buy* 13 27.95p Ordinary
 08:57:07 - 13-Jan-26
Unknown* 25,000 27.00p Ordinary
 08:51:35 - 13-Jan-26
Buy* 2,384 27.95p Ordinary
 08:51:03 - 13-Jan-26
Buy* 6,875 27.75p Ordinary
 08:46:38 - 13-Jan-26
Buy* 10,000 27.75p Ordinary
 08:45:17 - 13-Jan-26
Unknown* 50,000 27.95p Negotiated Trade
 08:45:01 - 13-Jan-26
Sell* 889 27.60p Ordinary
 08:44:06 - 13-Jan-26
Sell* 4,000 27.50p Ordinary
 08:36:01 - 13-Jan-26
Unknown* 35,530 28.145p Ordinary
 08:33:13 - 13-Jan-26
Buy* 11 28.125p Ordinary
 08:31:48 - 13-Jan-26
Buy* 5,308 28.145p Ordinary
 08:31:25 - 13-Jan-26
Sell* 3 27.60p Ordinary
 08:31:06 - 13-Jan-26
Buy* 10,000 28.00p Ordinary
 08:29:55 - 13-Jan-26
Buy* 13 28.20p Ordinary
 08:26:54 - 13-Jan-26
Buy* 17,747 28.15p Ordinary
 08:26:33 - 13-Jan-26
Buy* 7,106 28.15p Ordinary
 08:26:31 - 13-Jan-26
Buy* 8,868 28.15p Ordinary
 08:26:29 - 13-Jan-26
Unknown* 35,727 27.99p Ordinary
 08:25:46 - 13-Jan-26
Buy* 7,500 28.00p Ordinary
 08:25:04 - 13-Jan-26
Buy* 13 28.15p Ordinary
 08:22:38 - 13-Jan-26
Buy* 4,000 28.165p Ordinary
 08:20:51 - 13-Jan-26
Buy* 4,200 28.25p Ordinary
 08:11:53 - 13-Jan-26
Sell* 15,000 27.70p Ordinary
 08:11:51 - 13-Jan-26
Sell* 10,000 27.50p Ordinary
 08:10:38 - 13-Jan-26
Sell* 15,000 27.50p Ordinary
 08:10:33 - 13-Jan-26
Unknown* 50,000 28.00p Negotiated Trade
 08:05:21 - 13-Jan-26
Buy* 13 26.125p Ordinary
 16:16:09 - 12-Jan-26
Buy* 13 26.125p Ordinary
 15:36:31 - 12-Jan-26
Buy* 13 26.125p Ordinary
 15:20:40 - 12-Jan-26
Unknown* 38,262 26.12p Ordinary
 15:07:58 - 12-Jan-26
Buy* 4,723 26.125p Ordinary
 15:07:20 - 12-Jan-26
Buy* 4,685 26.125p Ordinary
 15:06:34 - 12-Jan-26
Buy* 95 26.30p Ordinary
 14:45:50 - 12-Jan-26
Sell* 3,000 25.6667p Ordinary
 14:42:20 - 12-Jan-26
Buy* 2,011 26.125p Ordinary
 13:24:24 - 12-Jan-26
Buy* 5 26.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 379 26.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 113 26.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 3 26.30p Ordinary
 11:36:33 - 12-Jan-26
Sell* 2 25.60p Ordinary
 11:36:17 - 12-Jan-26
Buy* 750 26.50p Ordinary
 11:01:27 - 12-Jan-26
Unknown* 38,191 26.168p Ordinary
 10:03:22 - 12-Jan-26
Unknown* 24,271 25.6666p Ordinary
 09:13:38 - 12-Jan-26
Sell* 6 25.6666p Ordinary
 09:00:49 - 12-Jan-26
Buy* 11 26.24p Ordinary
 08:28:27 - 12-Jan-26
Buy* 1 26.30p Ordinary
 16:29:14 - 09-Jan-26
Buy* 1 26.30p Ordinary
 16:02:22 - 09-Jan-26
Sell* 2 25.60p Ordinary
 16:02:03 - 09-Jan-26
Sell* 350 25.6666p Ordinary
 16:01:00 - 09-Jan-26
Buy* 5,700 26.35p Ordinary
 15:59:32 - 09-Jan-26
Buy* 379 26.35p Ordinary
 15:34:11 - 09-Jan-26
Buy* 13 26.35p Ordinary
 15:33:02 - 09-Jan-26
Buy* 1 26.50p Ordinary
 15:26:04 - 09-Jan-26
Unknown* 24,271 26.00p Ordinary
 15:04:56 - 09-Jan-26
Buy* 1 26.00p Ordinary
 14:35:27 - 09-Jan-26
Sell* 3 25.60p Ordinary
 14:35:14 - 09-Jan-26
Sell* 5,000 25.6666p Ordinary
 13:41:23 - 09-Jan-26
Buy* 2 26.00p Ordinary
 12:11:35 - 09-Jan-26
Buy* 8,000 26.00p Ordinary
 11:57:48 - 09-Jan-26
Buy* 1 26.00p Ordinary
 09:45:31 - 09-Jan-26
Unknown* 43,500 26.00p Ordinary
 09:37:30 - 09-Jan-26
Buy* 2,657 26.00p Ordinary
 08:57:09 - 09-Jan-26
Buy* 11 26.00p Ordinary
 08:50:32 - 09-Jan-26
Sell* 4,586 25.60p Ordinary
 08:25:01 - 09-Jan-26
Buy* 123 26.00p Ordinary
 08:02:11 - 09-Jan-26
Buy* 13 26.00p Ordinary
 08:01:45 - 09-Jan-26
Unknown* 30,000 25.845p Ordinary
 16:23:26 - 08-Jan-26
Buy* 1 26.00p Ordinary
 15:45:59 - 08-Jan-26
Sell* 728 25.60p Ordinary
 15:31:30 - 08-Jan-26
Buy* 4 26.00p SI Trade
 15:02:21 - 08-Jan-26
Buy* 1,000 26.00p SI Trade
 15:02:21 - 08-Jan-26
Sell* 7,007 25.65p Ordinary
 15:02:07 - 08-Jan-26
Sell* 1,900 25.99p Ordinary
 14:45:31 - 08-Jan-26
Buy* 5,000 26.50p Ordinary
 14:31:46 - 08-Jan-26
Sell* 1,950 25.65p Ordinary
 13:03:38 - 08-Jan-26
Sell* 1,000 25.65p Ordinary
 13:01:27 - 08-Jan-26
Sell* 13 25.99p Ordinary
 12:10:49 - 08-Jan-26
Sell* 530 25.772p Ordinary
 12:04:00 - 08-Jan-26
Unknown* 1,150 26.00p Ordinary
 11:53:13 - 08-Jan-26
Unknown* 1,250 26.00p Ordinary
 11:51:58 - 08-Jan-26
Sell* 11,641 25.772p Ordinary
 11:15:57 - 08-Jan-26
Unknown* 13,588 26.00p Ordinary
 10:29:00 - 08-Jan-26
Sell* 1,500 25.60p Ordinary
 10:05:57 - 08-Jan-26
Sell* 7,889 25.60p Ordinary
 09:48:14 - 08-Jan-26
Buy* 1 26.50p Ordinary
 09:06:43 - 08-Jan-26
Sell* 3 25.60p Ordinary
 09:06:05 - 08-Jan-26
Sell* 15,000 26.00p Ordinary
 08:28:22 - 08-Jan-26
Sell* 15,000 26.00p Ordinary
 08:28:13 - 08-Jan-26
Sell* 15,000 26.00p Ordinary
 08:25:25 - 08-Jan-26
Sell* 15,058 26.00p Ordinary
 08:24:17 - 08-Jan-26
Buy* 13 26.775p Ordinary
 08:10:16 - 08-Jan-26
Sell* 12,500 26.136p Ordinary
 15:04:06 - 07-Jan-26
Buy* 123 26.88p Ordinary
 14:55:50 - 07-Jan-26
Sell* 2,182 26.136p Ordinary
 14:36:12 - 07-Jan-26
Buy* 15,000 26.88p Ordinary
 14:07:39 - 07-Jan-26
Buy* 1 27.00p Ordinary
 13:12:53 - 07-Jan-26
Buy* 1,000 27.00p Ordinary
 12:55:19 - 07-Jan-26
Buy* 1 27.00p Ordinary
 12:39:24 - 07-Jan-26
Buy* 13 26.88p Ordinary
 12:08:25 - 07-Jan-26
Buy* 3,705 26.88p Ordinary
 10:14:31 - 07-Jan-26
Buy* 2,000 27.00p SI Trade
 10:07:27 - 07-Jan-26
Sell* 22,000 26.665p Ordinary
 10:07:13 - 07-Jan-26
Sell* 6 26.50p SI Trade
 10:04:17 - 07-Jan-26
Sell* 3,718 27.00p Ordinary
 10:04:15 - 07-Jan-26
Buy* 3,621 27.50p Ordinary
 09:43:18 - 07-Jan-26
Unknown* 26,000 27.00p Ordinary
 09:23:00 - 07-Jan-26
Sell* 7,000 27.00p Ordinary
 09:22:40 - 07-Jan-26
Sell* 13,842 27.04p Ordinary
 09:21:05 - 07-Jan-26
Sell* 320 27.00p Ordinary
 09:18:38 - 07-Jan-26
Sell* 5 27.00p SI Trade
 09:00:52 - 07-Jan-26
Sell* 10,720 27.10p Ordinary
 09:00:37 - 07-Jan-26
Sell* 1,129 27.10p Ordinary
 08:16:00 - 07-Jan-26
Sell* 21 27.00p SI Trade
 08:15:08 - 07-Jan-26
Buy* 1 28.40p Ordinary
 08:11:33 - 07-Jan-26
Sell* 3 27.10p Ordinary
 08:11:16 - 07-Jan-26
Sell* 4,608 27.12p Ordinary
 08:04:03 - 07-Jan-26
Sell* 3,707 27.12p Ordinary
 08:03:41 - 07-Jan-26
Unknown* 23,113 27.12p Ordinary
 08:03:29 - 07-Jan-26
Buy* 13 27.75p Ordinary
 08:03:11 - 07-Jan-26
Sell* 7,964 27.12p Ordinary
 08:02:59 - 07-Jan-26
Buy* 2,500 27.75p Ordinary
 16:23:25 - 06-Jan-26
Buy* 999 27.75p Ordinary
 16:22:36 - 06-Jan-26
Buy* 4,410 27.75p Ordinary
 16:21:16 - 06-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35