| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 23.75p | OTC Trade |
17:07:33 - 22-Dec-25 |
| Unknown* | 41,161 | 24.285p | Ordinary |
16:28:50 - 22-Dec-25 |
| Buy* | 6 | 24.285p | Ordinary |
16:25:54 - 22-Dec-25 |
| Unknown* | 48,925 | 24.10p | Ordinary |
14:59:56 - 22-Dec-25 |
| Buy* | 126 | 24.699p | Ordinary |
14:59:51 - 22-Dec-25 |
| Buy* | 125 | 24.699p | Ordinary |
14:59:24 - 22-Dec-25 |
| Buy* | 124 | 24.699p | Ordinary |
14:59:04 - 22-Dec-25 |
| Buy* | 123 | 24.699p | Ordinary |
14:58:39 - 22-Dec-25 |
| Buy* | 6 | 24.74p | Ordinary |
14:57:26 - 22-Dec-25 |
| Unknown* | 30,000 | 24.50p | Ordinary |
14:51:07 - 22-Dec-25 |
| Buy* | 10,000 | 24.79p | Ordinary |
14:47:17 - 22-Dec-25 |
| Sell* | 2,200 | 24.00p | Ordinary |
14:38:50 - 22-Dec-25 |
| Buy* | 6 | 24.875p | Ordinary |
14:36:57 - 22-Dec-25 |
| Buy* | 123 | 24.885p | Ordinary |
14:36:35 - 22-Dec-25 |
| Buy* | 15,000 | 24.20p | Ordinary |
14:36:02 - 22-Dec-25 |
| Buy* | 13 | 24.885p | Ordinary |
14:36:01 - 22-Dec-25 |
| Buy* | 30,000 | 24.50p | Ordinary |
14:35:41 - 22-Dec-25 |
| Buy* | 15,000 | 24.50p | Ordinary |
14:32:23 - 22-Dec-25 |
| Buy* | 4 | 24.50p | SI Trade |
14:32:08 - 22-Dec-25 |
| Buy* | 204 | 24.50p | SI Trade |
14:32:08 - 22-Dec-25 |
| Sell* | 19 | 23.00p | SI Trade |
14:32:08 - 22-Dec-25 |
| Buy* | 237 | 24.50p | Ordinary |
14:31:00 - 22-Dec-25 |
| Buy* | 236 | 24.50p | Ordinary |
14:29:44 - 22-Dec-25 |
| Buy* | 235 | 24.50p | Ordinary |
14:29:08 - 22-Dec-25 |
| Buy* | 234 | 24.50p | Ordinary |
14:28:34 - 22-Dec-25 |
| Buy* | 1,313 | 24.50p | Ordinary |
14:28:09 - 22-Dec-25 |
| Buy* | 123 | 24.50p | Ordinary |
14:27:38 - 22-Dec-25 |
| Buy* | 13 | 24.50p | Ordinary |
14:24:30 - 22-Dec-25 |
| Buy* | 123 | 24.46p | Ordinary |
13:50:22 - 22-Dec-25 |
| Buy* | 13 | 24.50p | Ordinary |
13:22:19 - 22-Dec-25 |
| Buy* | 4,102 | 24.375p | Ordinary |
12:30:48 - 22-Dec-25 |
| Sell* | 8,000 | 23.404p | Ordinary |
11:10:31 - 22-Dec-25 |
| Buy* | 25,000 | 24.50p | Ordinary |
10:59:18 - 22-Dec-25 |
| Unknown* | 55,000 | 24.299p | Negotiated Trade |
10:55:53 - 22-Dec-25 |
| Unknown* | 15,000 | 23.50p | OTC Trade |
17:05:33 - 19-Dec-25 |
| Unknown* | 30,000 | 23.89p | Ordinary |
16:29:43 - 19-Dec-25 |
| Buy* | 1,600 | 23.875p | Ordinary |
14:36:49 - 19-Dec-25 |
| Sell* | 7,800 | 23.30p | Ordinary |
14:34:52 - 19-Dec-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:30:55 - 19-Dec-25 |
| Buy* | 2,000 | 24.00p | SI Trade |
12:08:44 - 19-Dec-25 |
| Sell* | 9,000 | 23.22p | Ordinary |
12:08:27 - 19-Dec-25 |
| Buy* | 12,274 | 24.40p | Ordinary |
11:52:15 - 19-Dec-25 |
| Buy* | 123 | 24.40p | Ordinary |
11:37:14 - 19-Dec-25 |
| Unknown* | 86,731 | 23.06p | Negotiated Trade |
11:29:46 - 19-Dec-25 |
| Buy* | 13 | 24.40p | Ordinary |
11:19:50 - 19-Dec-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
11:13:09 - 19-Dec-25 |
| Buy* | 13 | 24.00p | Ordinary |
11:09:48 - 19-Dec-25 |
| Buy* | 20,843 | 23.96p | Ordinary |
11:00:36 - 19-Dec-25 |
| Buy* | 123 | 23.96p | Ordinary |
10:53:32 - 19-Dec-25 |
| Sell* | 3,866 | 23.52p | Ordinary |
09:28:54 - 19-Dec-25 |
| Buy* | 2,027 | 24.365p | Ordinary |
08:01:49 - 19-Dec-25 |
| Unknown* | 25,000 | 23.75p | OTC Trade |
17:05:57 - 18-Dec-25 |
| Buy* | 123 | 24.365p | Ordinary |
16:23:01 - 18-Dec-25 |
| Sell* | 4,265 | 23.52p | Ordinary |
16:14:21 - 18-Dec-25 |
| Buy* | 13 | 24.365p | Ordinary |
16:04:46 - 18-Dec-25 |
| Sell* | 3,639 | 23.52p | Ordinary |
14:28:20 - 18-Dec-25 |
| Sell* | 4,292 | 23.52p | Ordinary |
13:53:36 - 18-Dec-25 |
| Buy* | 13 | 24.365p | Ordinary |
11:40:12 - 18-Dec-25 |
| Buy* | 10,000 | 24.40p | Ordinary |
11:19:49 - 18-Dec-25 |
| Buy* | 13 | 24.40p | Ordinary |
11:10:37 - 18-Dec-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
10:52:57 - 18-Dec-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:49:40 - 18-Dec-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:46:57 - 18-Dec-25 |
| Buy* | 13 | 24.00p | Ordinary |
10:38:47 - 18-Dec-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
10:04:03 - 18-Dec-25 |
| Buy* | 10,000 | 23.95p | Ordinary |
10:01:53 - 18-Dec-25 |
| Buy* | 25,000 | 23.80p | Ordinary |
10:00:46 - 18-Dec-25 |
| Buy* | 25,000 | 23.75p | Ordinary |
09:59:18 - 18-Dec-25 |
| Unknown* | 90,000 | 23.699p | Negotiated Trade |
09:53:12 - 18-Dec-25 |
| Buy* | 13 | 23.699p | Ordinary |
09:52:08 - 18-Dec-25 |
| Buy* | 2,000 | 23.699p | Ordinary |
08:45:54 - 18-Dec-25 |
| Buy* | 2,901 | 23.80p | Ordinary |
15:22:10 - 17-Dec-25 |
| Buy* | 48 | 25.00p | SI Trade |
15:22:08 - 17-Dec-25 |
| Buy* | 20 | 25.00p | SI Trade |
15:22:08 - 17-Dec-25 |
| Unknown* | 43,735 | 23.025p | Ordinary |
15:21:28 - 17-Dec-25 |
| Buy* | 5 | 24.45p | Ordinary |
13:49:24 - 17-Dec-25 |
| Buy* | 10,000 | 24.10p | Ordinary |
13:25:45 - 17-Dec-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
11:32:18 - 17-Dec-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
11:31:54 - 17-Dec-25 |
| Sell* | 7,000 | 23.00p | Ordinary |
11:25:58 - 17-Dec-25 |
| Buy* | 25,000 | 24.20p | Ordinary |
10:46:25 - 17-Dec-25 |
| Sell* | 925 | 23.00p | Ordinary |
10:42:42 - 17-Dec-25 |
| Buy* | 578 | 24.20p | Ordinary |
09:06:50 - 17-Dec-25 |
| Buy* | 6 | 24.40p | Ordinary |
08:03:42 - 17-Dec-25 |
| Buy* | 20 | 24.40p | Ordinary |
08:03:20 - 17-Dec-25 |
| Buy* | 204 | 24.40p | Ordinary |
08:02:35 - 17-Dec-25 |
| Unknown* | 24,491 | 24.00p | Ordinary |
16:13:08 - 16-Dec-25 |
| Buy* | 1 | 24.40p | Ordinary |
15:02:52 - 16-Dec-25 |
| Sell* | 21,938 | 23.02p | Ordinary |
14:58:44 - 16-Dec-25 |
| Buy* | 40 | 24.40p | Ordinary |
14:46:56 - 16-Dec-25 |
| Sell* | 4,545 | 23.02p | Ordinary |
14:13:29 - 16-Dec-25 |
| Buy* | 1,200 | 24.40p | Ordinary |
12:27:48 - 16-Dec-25 |
| Buy* | 205 | 24.40p | Ordinary |
11:49:18 - 16-Dec-25 |
| Sell* | 2,286 | 23.06p | Ordinary |
11:42:08 - 16-Dec-25 |
| Buy* | 1 | 24.40p | Ordinary |
11:04:34 - 16-Dec-25 |
| Unknown* | 2,100 | 24.00p | Ordinary |
11:04:01 - 16-Dec-25 |
| Sell* | 10,000 | 23.24p | Ordinary |
10:55:07 - 16-Dec-25 |
| Buy* | 23 | 24.40p | Ordinary |
09:38:05 - 16-Dec-25 |
| Sell* | 21,531 | 23.25p | Ordinary |
09:10:30 - 16-Dec-25 |
| Buy* | 1 | 24.65p | Ordinary |
08:28:30 - 16-Dec-25 |
| Buy* | 16 | 24.65p | Ordinary |
08:28:15 - 16-Dec-25 |
| Buy* | 13 | 24.65p | Ordinary |
08:13:55 - 16-Dec-25 |
| Sell* | 21,476 | 23.31p | Ordinary |
08:08:23 - 16-Dec-25 |
| Buy* | 4,000 | 24.60p | Ordinary |
15:38:53 - 15-Dec-25 |
| Buy* | 1 | 24.65p | Ordinary |
12:18:53 - 15-Dec-25 |
| Sell* | 12,000 | 23.25p | Ordinary |
12:11:34 - 15-Dec-25 |
| Buy* | 6 | 24.60p | Ordinary |
10:37:03 - 15-Dec-25 |
| Sell* | 5,433 | 23.25p | Ordinary |
09:02:36 - 15-Dec-25 |
| Unknown* | 6 | 24.00p | Ordinary |
09:00:28 - 15-Dec-25 |
| Buy* | 61 | 24.60p | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 44 | 23.25p | Ordinary |
08:36:07 - 15-Dec-25 |
| Unknown* | 535 | 24.00p | Ordinary |
08:33:11 - 15-Dec-25 |
| Sell* | 4,527 | 23.25p | Ordinary |
08:27:37 - 15-Dec-25 |
| Buy* | 13 | 24.60p | Ordinary |
08:02:31 - 15-Dec-25 |
| Buy* | 41 | 24.65p | Ordinary |
08:01:47 - 15-Dec-25 |
| Unknown* | 600 | 24.00p | Ordinary |
08:00:30 - 15-Dec-25 |
| Buy* | 8,105 | 24.60p | Ordinary |
16:28:39 - 12-Dec-25 |
| Buy* | 6,000 | 24.667p | Ordinary |
13:10:34 - 12-Dec-25 |
| Buy* | 28 | 24.667p | Ordinary |
11:07:54 - 12-Dec-25 |
| Buy* | 202 | 24.72p | Ordinary |
09:32:32 - 12-Dec-25 |
| Unknown* | 1,826 | 24.00p | Ordinary |
09:19:44 - 12-Dec-25 |
| Buy* | 10,960 | 24.10p | Suspected BUY Trade |
09:00:20 - 12-Dec-25 |
| Buy* | 226 | 24.72p | Ordinary |
08:50:30 - 12-Dec-25 |
| Sell* | 10,753 | 23.25p | Ordinary |
08:14:06 - 12-Dec-25 |
| Sell* | 4,369 | 23.25p | Ordinary |
08:12:24 - 12-Dec-25 |
| Buy* | 1 | 24.72p | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 24 | 24.699p | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 20,000 | 24.00p | OTC Trade |
17:08:35 - 11-Dec-25 |
| Buy* | 88 | 24.72p | Ordinary |
16:29:43 - 11-Dec-25 |
| Buy* | 809 | 24.72p | Ordinary |
16:18:22 - 11-Dec-25 |
| Buy* | 81 | 24.72p | Ordinary |
16:17:55 - 11-Dec-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
16:16:02 - 11-Dec-25 |
| Buy* | 6 | 24.725p | Ordinary |
16:02:41 - 11-Dec-25 |
| Unknown* | 50,000 | 24.175p | Ordinary |
15:14:20 - 11-Dec-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
14:32:02 - 11-Dec-25 |
| Buy* | 2,000 | 24.77p | Ordinary |
14:30:56 - 11-Dec-25 |
| Buy* | 4,011 | 24.78p | Ordinary |
13:54:58 - 11-Dec-25 |
| Unknown* | 109,503 | 24.167p | Negotiated Trade |
13:50:01 - 11-Dec-25 |
| Buy* | 21 | 25.00p | Ordinary |
13:31:25 - 11-Dec-25 |
| Unknown* | 70,226 | 24.21p | Ordinary |
13:13:01 - 11-Dec-25 |
| Sell* | 4,754 | 24.226p | Ordinary |
12:57:22 - 11-Dec-25 |
| Buy* | 300 | 25.00p | Ordinary |
12:33:18 - 11-Dec-25 |
| Unknown* | 50,000 | 24.88p | Negotiated Trade |
12:19:06 - 11-Dec-25 |
| Sell* | 415 | 24.21p | Ordinary |
12:15:36 - 11-Dec-25 |
| Sell* | 762 | 24.21p | Ordinary |
12:15:35 - 11-Dec-25 |
| Sell* | 1,379 | 24.21p | Ordinary |
12:15:35 - 11-Dec-25 |
| Sell* | 1,690 | 24.21p | Ordinary |
12:15:35 - 11-Dec-25 |
| Buy* | 1 | 25.00p | Ordinary |
12:15:19 - 11-Dec-25 |
| Buy* | 298 | 25.00p | Ordinary |
12:15:03 - 11-Dec-25 |
| Buy* | 280 | 25.00p | Ordinary |
12:14:15 - 11-Dec-25 |
| Buy* | 22 | 25.00p | Ordinary |
12:13:50 - 11-Dec-25 |
| Sell* | 17,000 | 24.21p | Ordinary |
12:06:24 - 11-Dec-25 |
| Buy* | 399 | 25.00p | Ordinary |
11:51:33 - 11-Dec-25 |
| Sell* | 1,000 | 24.00p | SI Trade |
11:48:44 - 11-Dec-25 |
| Sell* | 8,000 | 24.366p | Ordinary |
11:48:18 - 11-Dec-25 |
| Buy* | 90 | 25.50p | Ordinary |
11:42:29 - 11-Dec-25 |
| Buy* | 6 | 25.50p | Ordinary |
11:41:22 - 11-Dec-25 |
| Buy* | 371 | 25.35p | Ordinary |
11:20:15 - 11-Dec-25 |
| Sell* | 460 | 24.366p | Ordinary |
11:18:57 - 11-Dec-25 |
| Buy* | 2 | 25.50p | Ordinary |
10:58:44 - 11-Dec-25 |
| Buy* | 41 | 25.50p | Ordinary |
10:56:58 - 11-Dec-25 |
| Buy* | 1 | 25.50p | Ordinary |
10:35:21 - 11-Dec-25 |
| Buy* | 3,140 | 25.35p | Ordinary |
10:20:20 - 11-Dec-25 |
| Buy* | 353 | 25.50p | Ordinary |
10:14:57 - 11-Dec-25 |
| Buy* | 39 | 25.50p | Ordinary |
10:13:58 - 11-Dec-25 |
| Sell* | 5,000 | 24.666p | Ordinary |
10:13:11 - 11-Dec-25 |
| Buy* | 193 | 26.00p | Ordinary |
09:59:31 - 11-Dec-25 |
| Sell* | 4,400 | 24.666p | Ordinary |
09:57:00 - 11-Dec-25 |
| Buy* | 18 | 26.00p | Ordinary |
09:48:18 - 11-Dec-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:46:15 - 11-Dec-25 |
| Buy* | 13 | 25.00p | Ordinary |
09:43:57 - 11-Dec-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:38:30 - 11-Dec-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:36:05 - 11-Dec-25 |
| Buy* | 20,000 | 24.78p | Ordinary |
09:32:59 - 11-Dec-25 |
| Buy* | 1 | 25.00p | Ordinary |
09:19:41 - 11-Dec-25 |
| Buy* | 160 | 25.00p | Ordinary |
09:18:21 - 11-Dec-25 |
| Unknown* | 4,000 | 24.00p | Ordinary |
09:13:45 - 11-Dec-25 |
| Sell* | 4 | 23.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 16 | 25.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 200 | 25.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 13 | 24.78p | Ordinary |
08:03:17 - 11-Dec-25 |
| Buy* | 20 | 25.00p | Ordinary |
16:09:45 - 10-Dec-25 |
| Buy* | 6 | 24.78p | Ordinary |
16:07:27 - 10-Dec-25 |
| Sell* | 7,400 | 23.755p | Ordinary |
15:57:18 - 10-Dec-25 |
| Buy* | 13 | 24.78p | Ordinary |
15:57:12 - 10-Dec-25 |
| Buy* | 400 | 25.00p | Ordinary |
12:54:42 - 10-Dec-25 |
| Sell* | 5 | 23.755p | Ordinary |
12:53:37 - 10-Dec-25 |
| Buy* | 112 | 25.00p | Ordinary |
12:45:54 - 10-Dec-25 |
| Buy* | 48 | 25.00p | Ordinary |
10:31:40 - 10-Dec-25 |
| Buy* | 40 | 25.00p | Ordinary |
08:03:51 - 10-Dec-25 |
| Sell* | 2,400 | 23.00p | Ordinary |
08:01:19 - 10-Dec-25 |
| Buy* | 40 | 25.00p | Ordinary |
16:29:20 - 09-Dec-25 |
| Buy* | 5 | 24.78p | Ordinary |
16:26:05 - 09-Dec-25 |
| Buy* | 40 | 25.00p | Ordinary |
16:24:38 - 09-Dec-25 |
| Buy* | 20 | 24.78p | Ordinary |
16:24:16 - 09-Dec-25 |
| Sell* | 1,249 | 23.755p | Ordinary |
16:21:32 - 09-Dec-25 |
| Unknown* | 35,000 | 24.00p | Ordinary |
15:57:55 - 09-Dec-25 |
| Buy* | 13 | 24.78p | Ordinary |
15:18:47 - 09-Dec-25 |
| Buy* | 39 | 25.00p | Ordinary |
15:01:13 - 09-Dec-25 |
| Unknown* | 1,500 | 24.00p | Ordinary |
14:30:30 - 09-Dec-25 |