| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 22.345p | Ordinary |
16:19:23 - 28-Mar-25 |
| Buy* | 1 | 22.45p | Ordinary |
16:05:04 - 28-Mar-25 |
| Sell* | 12,502 | 21.50p | Ordinary |
15:56:18 - 28-Mar-25 |
| Buy* | 54 | 22.45p | Ordinary |
13:56:43 - 28-Mar-25 |
| Sell* | 3,000 | 22.00p | Ordinary |
09:34:36 - 28-Mar-25 |
| Buy* | 13 | 22.52p | Ordinary |
08:21:24 - 28-Mar-25 |
| Buy* | 2,774 | 22.52p | Ordinary |
08:11:24 - 28-Mar-25 |
| Buy* | 1 | 22.792p | Ordinary |
16:01:37 - 27-Mar-25 |
| Buy* | 13 | 22.52p | Ordinary |
15:54:08 - 27-Mar-25 |
| Sell* | 1,082 | 22.00p | SI Trade |
15:41:20 - 27-Mar-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
15:35:24 - 27-Mar-25 |
| Unknown* | -50,000 | 22.00p | Ordinary Correction |
15:35:24 - 27-Mar-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
15:35:24 - 27-Mar-25 |
| Unknown* | -50,000 | 22.00p | Ordinary Correction |
15:35:06 - 27-Mar-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
15:35:06 - 27-Mar-25 |
| Buy* | 13 | 22.60p | Ordinary |
13:19:18 - 27-Mar-25 |
| Sell* | 19,146 | 22.00p | Ordinary |
13:09:21 - 27-Mar-25 |
| Sell* | 12,437 | 22.00p | Ordinary |
12:58:04 - 27-Mar-25 |
| Buy* | 13 | 22.60p | Ordinary |
09:23:10 - 27-Mar-25 |
| Buy* | 1 | 22.80p | Ordinary |
09:21:17 - 27-Mar-25 |
| Unknown* | 3,000 | 22.50p | Ordinary |
09:11:27 - 27-Mar-25 |
| Buy* | 13 | 22.60p | Ordinary |
08:20:07 - 27-Mar-25 |
| Sell* | 1,412 | 22.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 2,486 | 22.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 3 | 23.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 123 | 22.60p | Ordinary |
08:08:47 - 27-Mar-25 |
| Buy* | 13 | 22.60p | Ordinary |
08:05:49 - 27-Mar-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
08:04:20 - 27-Mar-25 |
| Buy* | 245 | 23.00p | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
| Buy* | 13 | 22.65p | Ordinary |
16:10:01 - 26-Mar-25 |
| Sell* | 42 | 22.01p | Ordinary |
16:07:54 - 26-Mar-25 |
| Sell* | 25,000 | 22.10p | Ordinary |
16:06:16 - 26-Mar-25 |
| Sell* | 15,000 | 22.32p | Ordinary |
16:05:54 - 26-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
16:05:46 - 26-Mar-25 |
| Sell* | 15,000 | 22.50p | Ordinary |
16:03:28 - 26-Mar-25 |
| Sell* | 2 | 22.50p | SI Trade |
16:00:49 - 26-Mar-25 |
| Buy* | 13 | 23.10p | Ordinary |
15:53:35 - 26-Mar-25 |
| Sell* | 11,000 | 22.51p | Ordinary |
15:50:31 - 26-Mar-25 |
| Buy* | 42 | 23.49p | Ordinary |
15:24:38 - 26-Mar-25 |
| Sell* | 10,000 | 22.50p | Ordinary |
15:23:50 - 26-Mar-25 |
| Sell* | 30,000 | 22.55p | Ordinary |
15:21:39 - 26-Mar-25 |
| Buy* | 6 | 23.20p | Ordinary |
14:59:15 - 26-Mar-25 |
| Buy* | 13 | 23.20p | Ordinary |
14:44:40 - 26-Mar-25 |
| Buy* | 13 | 23.20p | Ordinary |
14:44:00 - 26-Mar-25 |
| Unknown* | 0 | 22.50p | SI Trade |
14:42:21 - 26-Mar-25 |
| Sell* | 4 | 22.50p | SI Trade |
14:42:21 - 26-Mar-25 |
| Buy* | 123 | 22.80p | Ordinary |
14:42:09 - 26-Mar-25 |
| Sell* | 2 | 22.00p | SI Trade |
14:42:02 - 26-Mar-25 |
| Sell* | 4 | 22.00p | SI Trade |
14:36:37 - 26-Mar-25 |
| Sell* | 2 | 22.00p | SI Trade |
14:36:02 - 26-Mar-25 |
| Buy* | 3,000 | 22.495p | Ordinary |
14:35:45 - 26-Mar-25 |
| Buy* | 47,000 | 22.445p | Ordinary |
14:35:22 - 26-Mar-25 |
| Sell* | 12,000 | 22.0725p | Ordinary |
14:34:23 - 26-Mar-25 |
| Buy* | 13 | 22.445p | Ordinary |
14:08:09 - 26-Mar-25 |
| Sell* | 4,500 | 22.07p | Ordinary |
14:07:16 - 26-Mar-25 |
| Buy* | 31 | 22.445p | Ordinary |
14:06:35 - 26-Mar-25 |
| Buy* | 3,000 | 22.42p | Ordinary |
14:01:08 - 26-Mar-25 |
| Buy* | 6 | 22.50p | Suspected BUY Trade |
14:00:11 - 26-Mar-25 |
| Buy* | 123 | 22.42p | Ordinary |
13:50:04 - 26-Mar-25 |
| Buy* | 13 | 22.42p | Ordinary |
13:49:05 - 26-Mar-25 |
| Sell* | 1,200 | 22.055p | Ordinary |
13:48:08 - 26-Mar-25 |
| Sell* | 2 | 22.00p | SI Trade |
13:48:05 - 26-Mar-25 |
| Buy* | 13 | 22.34p | Ordinary |
11:43:50 - 26-Mar-25 |
| Buy* | 15,000 | 22.25p | Ordinary |
11:35:28 - 26-Mar-25 |
| Buy* | 15,000 | 22.25p | Ordinary |
11:35:27 - 26-Mar-25 |
| Buy* | 15,000 | 22.25p | Ordinary |
11:35:25 - 26-Mar-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
11:21:30 - 26-Mar-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
11:20:54 - 26-Mar-25 |
| Buy* | 100,000 | 22.00p | Ordinary |
11:20:10 - 26-Mar-25 |
| Sell* | 10,000 | 21.50p | Ordinary |
10:39:57 - 26-Mar-25 |
| Unknown* | 19,000 | 21.75p | Ordinary |
08:46:52 - 26-Mar-25 |
| Sell* | 10,000 | 21.55p | Ordinary |
08:39:29 - 26-Mar-25 |
| Unknown* | 13 | 21.75p | Ordinary |
08:04:22 - 26-Mar-25 |
| Sell* | 1,045 | 21.50p | Ordinary |
08:02:08 - 26-Mar-25 |
| Unknown* | 150,000 | 21.50p | Ordinary |
16:42:51 - 25-Mar-25 |
| Unknown* | 22,970 | 21.75p | Ordinary |
14:35:36 - 25-Mar-25 |
| Unknown* | 13 | 21.75p | Ordinary |
12:54:51 - 25-Mar-25 |
| Buy* | 1 | 21.80p | Ordinary |
12:16:39 - 25-Mar-25 |
| Sell* | 1 | 21.50p | SI Trade |
12:11:15 - 25-Mar-25 |
| Unknown* | 93 | 21.75p | Ordinary |
11:53:03 - 25-Mar-25 |
| Buy* | 235 | 22.00p | Suspected BUY Trade |
11:00:13 - 25-Mar-25 |
| Unknown* | 13 | 21.75p | Ordinary |
10:42:01 - 25-Mar-25 |
| Sell* | 20,000 | 21.50p | Ordinary |
10:28:34 - 25-Mar-25 |
| Sell* | 70,000 | 21.50p | Ordinary |
10:28:11 - 25-Mar-25 |
| Sell* | 5,000 | 21.50p | Ordinary |
10:14:53 - 25-Mar-25 |
| Unknown* | 13 | 21.75p | Ordinary |
09:07:22 - 25-Mar-25 |
| Sell* | 2 | 21.50p | SI Trade |
09:00:58 - 25-Mar-25 |
| Buy* | 6 | 22.00p | Suspected BUY Trade |
09:00:28 - 25-Mar-25 |
| Buy* | 4,283 | 21.76p | Ordinary |
08:53:57 - 25-Mar-25 |
| Buy* | 13 | 21.76p | Ordinary |
08:53:00 - 25-Mar-25 |
| Sell* | 2 | 21.50p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 13 | 21.76p | Ordinary |
08:07:50 - 25-Mar-25 |
| Sell* | 2 | 21.50p | SI Trade |
08:05:28 - 25-Mar-25 |
| Unknown* | 200,000 | 21.50p | Ordinary |
16:39:26 - 24-Mar-25 |
| Sell* | 32,938 | 21.50p | Uncrossing Trade |
14:00:06 - 24-Mar-25 |
| Sell* | 22,000 | 21.50p | Ordinary |
13:54:04 - 24-Mar-25 |
| Sell* | 13 | 21.50p | Ordinary |
13:37:59 - 24-Mar-25 |
| Sell* | 92,478 | 21.50p | Ordinary |
13:00:55 - 24-Mar-25 |
| Sell* | 2 | 21.50p | SI Trade |
12:59:14 - 24-Mar-25 |
| Sell* | 94,277 | 21.22p | Ordinary |
12:58:58 - 24-Mar-25 |
| Buy* | 23 | 21.60p | Ordinary |
11:33:37 - 24-Mar-25 |
| Sell* | 639 | 21.22p | Ordinary |
10:28:38 - 24-Mar-25 |
| Sell* | 35,200 | 21.22p | Ordinary |
08:49:42 - 24-Mar-25 |
| Sell* | 990 | 21.22p | Ordinary |
08:46:31 - 24-Mar-25 |
| Buy* | 1,338 | 21.52p | Ordinary |
08:06:09 - 24-Mar-25 |
| Unknown* | 100,000 | 21.50p | Ordinary |
16:40:07 - 21-Mar-25 |
| Sell* | 500 | 21.01p | Ordinary |
16:28:27 - 21-Mar-25 |
| Sell* | 20,100 | 21.22p | Ordinary |
16:21:22 - 21-Mar-25 |
| Buy* | 13 | 21.52p | Ordinary |
16:03:56 - 21-Mar-25 |
| Sell* | 20,500 | 21.22p | Ordinary |
12:07:21 - 21-Mar-25 |
| Buy* | 13 | 21.52p | Ordinary |
11:52:18 - 21-Mar-25 |
| Buy* | 100 | 21.60p | Ordinary |
11:42:29 - 21-Mar-25 |
| Buy* | 13 | 21.52p | Ordinary |
11:19:20 - 21-Mar-25 |
| Buy* | 1 | 21.60p | Ordinary |
09:12:03 - 21-Mar-25 |
| Buy* | 99 | 21.60p | Ordinary |
08:31:05 - 21-Mar-25 |
| Sell* | 42,441 | 21.22p | Ordinary |
08:16:37 - 21-Mar-25 |
| Sell* | 2,500 | 21.22p | Ordinary |
15:44:13 - 20-Mar-25 |
| Sell* | 12,674 | 21.20p | Ordinary |
13:03:47 - 20-Mar-25 |
| Unknown* | 10,060 | 21.50p | Ordinary |
09:27:07 - 20-Mar-25 |
| Unknown* | 2,500 | 21.50p | Ordinary |
09:07:19 - 20-Mar-25 |
| Buy* | 13 | 21.52p | Ordinary |
08:12:45 - 20-Mar-25 |
| Buy* | 13 | 21.52p | Ordinary |
16:26:45 - 19-Mar-25 |
| Sell* | 3,346 | 21.10p | Ordinary |
16:14:25 - 19-Mar-25 |
| Buy* | 13 | 21.52p | Ordinary |
13:18:42 - 19-Mar-25 |
| Sell* | 35 | 21.00p | Uncrossing Trade |
11:00:06 - 19-Mar-25 |
| Sell* | 4,133 | 21.1825p | Ordinary |
09:19:20 - 19-Mar-25 |
| Sell* | 1,000 | 20.60p | Uncrossing Trade |
09:00:14 - 19-Mar-25 |
| Sell* | 2 | 21.00p | SI Trade |
08:54:22 - 19-Mar-25 |
| Buy* | 13 | 21.548p | Ordinary |
08:03:29 - 19-Mar-25 |
| Unknown* | 100,000 | 21.50p | Ordinary |
16:38:28 - 18-Mar-25 |
| Sell* | 3,800 | 21.2002p | Ordinary |
16:11:48 - 18-Mar-25 |
| Sell* | 32,687 | 21.2002p | Ordinary |
15:48:11 - 18-Mar-25 |
| Buy* | 13 | 21.548p | Ordinary |
15:16:04 - 18-Mar-25 |
| Buy* | 2,298 | 21.60p | Ordinary |
13:06:01 - 18-Mar-25 |
| Sell* | 1,436 | 21.2002p | Ordinary |
12:21:28 - 18-Mar-25 |
| Sell* | 83,617 | 21.2002p | Ordinary |
12:19:19 - 18-Mar-25 |
| Buy* | 13 | 21.61p | Ordinary |
10:21:06 - 18-Mar-25 |
| Sell* | 25,000 | 21.2002p | Ordinary |
10:13:19 - 18-Mar-25 |
| Buy* | 13 | 21.61p | Ordinary |
08:51:19 - 18-Mar-25 |
| Buy* | 13 | 21.61p | Ordinary |
08:01:22 - 18-Mar-25 |
| Unknown* | 50,000 | 21.50p | Ordinary |
16:29:32 - 17-Mar-25 |
| Sell* | 1,000 | 21.00p | SI Trade |
15:38:19 - 17-Mar-25 |
| Sell* | 10,000 | 21.2002p | Ordinary |
15:02:39 - 17-Mar-25 |
| Buy* | 13 | 21.61p | Ordinary |
14:15:34 - 17-Mar-25 |
| Sell* | 1,500 | 21.2002p | Ordinary |
13:30:41 - 17-Mar-25 |
| Sell* | 268 | 21.2002p | Ordinary |
12:31:16 - 17-Mar-25 |
| Buy* | 408 | 21.61p | Ordinary |
10:11:57 - 17-Mar-25 |
| Buy* | 92 | 21.61p | Ordinary |
09:50:27 - 17-Mar-25 |
| Buy* | 13 | 21.61p | Ordinary |
08:58:16 - 17-Mar-25 |
| Sell* | 28,358 | 21.2002p | Ordinary |
08:57:08 - 17-Mar-25 |
| Buy* | 13 | 21.625p | Ordinary |
08:53:35 - 17-Mar-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:47:32 - 17-Mar-25 |
| Sell* | 30 | 21.00p | SI Trade |
08:47:32 - 17-Mar-25 |
| Buy* | 13 | 21.625p | Ordinary |
08:17:10 - 17-Mar-25 |
| Sell* | 20,000 | 21.185p | Ordinary |
13:24:19 - 14-Mar-25 |
| Buy* | 13 | 21.625p | Ordinary |
12:56:50 - 14-Mar-25 |
| Sell* | 1,967 | 21.1825p | Ordinary |
11:32:04 - 14-Mar-25 |
| Sell* | 7,324 | 21.165p | Ordinary |
10:08:26 - 14-Mar-25 |
| Sell* | 1,282 | 21.20p | Ordinary |
09:47:12 - 14-Mar-25 |
| Buy* | 19,000 | 21.64p | Ordinary |
08:43:36 - 14-Mar-25 |
| Buy* | 13 | 21.64p | Ordinary |
08:19:14 - 14-Mar-25 |
| Unknown* | 25,000 | 21.50p | Ordinary |
08:17:49 - 14-Mar-25 |
| Unknown* | -25,000 | 21.00p | Ordinary Correction |
08:17:49 - 14-Mar-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
08:17:49 - 14-Mar-25 |
| Sell* | 2,500 | 21.088p | Ordinary |
08:15:43 - 14-Mar-25 |
| Sell* | 13 | 21.22p | Ordinary |
08:01:47 - 14-Mar-25 |
| Buy* | 50,000 | 21.50p | Ordinary |
16:36:50 - 13-Mar-25 |
| Sell* | 1,802 | 21.088p | Ordinary |
16:00:00 - 13-Mar-25 |
| Sell* | 17,412 | 21.088p | Ordinary |
14:55:34 - 13-Mar-25 |
| Sell* | 10,000 | 21.088p | Ordinary |
11:16:15 - 13-Mar-25 |
| Sell* | 11,000 | 21.088p | Ordinary |
10:44:47 - 13-Mar-25 |
| Sell* | 3,068 | 20.60p | Uncrossing Trade |
09:00:17 - 13-Mar-25 |
| Sell* | 16,000 | 21.088p | Ordinary |
08:42:44 - 13-Mar-25 |
| Sell* | 23,739 | 21.088p | Ordinary |
08:03:35 - 13-Mar-25 |
| Sell* | 13 | 21.22p | Ordinary |
16:07:18 - 12-Mar-25 |
| Sell* | 1,000 | 21.088p | Ordinary |
11:13:45 - 12-Mar-25 |
| Sell* | 20,000 | 21.088p | Ordinary |
11:05:15 - 12-Mar-25 |
| Sell* | 10,000 | 21.088p | Ordinary |
09:06:43 - 12-Mar-25 |
| Sell* | 123 | 21.235p | Ordinary |
09:02:51 - 12-Mar-25 |
| Sell* | 2,000 | 20.60p | Uncrossing Trade |
09:00:00 - 12-Mar-25 |
| Unknown* | 13 | 21.25p | Ordinary |
08:42:52 - 12-Mar-25 |
| Unknown* | 13 | 21.25p | Ordinary |
16:21:11 - 11-Mar-25 |
| Sell* | 18,440 | 21.085p | Ordinary |
14:38:41 - 11-Mar-25 |
| Buy* | 100,000 | 21.50p | Ordinary |
14:07:52 - 11-Mar-25 |
| Sell* | 28,000 | 21.225p | Ordinary |
14:01:03 - 11-Mar-25 |
| Sell* | 1,200 | 21.065p | Ordinary |
13:06:15 - 11-Mar-25 |
| Sell* | 13 | 21.225p | Ordinary |
10:22:30 - 11-Mar-25 |
| Sell* | 20,000 | 21.065p | Ordinary |
08:38:52 - 11-Mar-25 |
| Sell* | 13 | 21.225p | Ordinary |
08:22:33 - 11-Mar-25 |
| Unknown* | 250,000 | 21.50p | Negotiated Trade |
16:36:19 - 10-Mar-25 |
| Sell* | 41,201 | 21.065p | Ordinary |
16:18:52 - 10-Mar-25 |
| Sell* | 9 | 21.00p | SI Trade |
15:42:54 - 10-Mar-25 |
| Sell* | 13 | 21.365p | Ordinary |
13:20:46 - 10-Mar-25 |
| Sell* | 13 | 21.365p | Ordinary |
12:17:46 - 10-Mar-25 |
| Buy* | 6 | 22.00p | SI Trade |
11:17:25 - 10-Mar-25 |
| Sell* | 48,163 | 21.00p | Ordinary |
11:17:10 - 10-Mar-25 |
| Sell* | 70,892 | 21.1667p | Ordinary |
11:15:04 - 10-Mar-25 |
| Sell* | 47,272 | 21.166p | Ordinary |
11:12:04 - 10-Mar-25 |
| Sell* | 52 | 21.166p | Ordinary |
09:02:06 - 10-Mar-25 |
| Sell* | 80,186 | 21.21p | Ordinary |
08:23:20 - 10-Mar-25 |