| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.00 | 28.00 | 27.25 | 27.50 | 140,400 |
| 17th Jul 2025 (Thu) | 25.00 | 28.00 | 25.50 | 27.25 | 624,137 |
| 16th Jul 2025 (Wed) | 24.50 | 26.00 | 24.50 | 26.00 | 140,840 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 110,217 |
| 14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 92,011 |
| 11th Jul 2025 (Fri) | 24.70 | 24.70 | 24.40 | 24.40 | 123,384 |
| 10th Jul 2025 (Thu) | 24.50 | 24.70 | 24.70 | 24.70 | 114,842 |
| 9th Jul 2025 (Wed) | 24.25 | 24.70 | 24.25 | 24.50 | 85,566 |
| 8th Jul 2025 (Tue) | 24.25 | 24.70 | 23.75 | 23.75 | 329,679 |
| 7th Jul 2025 (Mon) | 24.25 | 24.70 | 24.25 | 24.25 | 66,195 |
| 4th Jul 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 20,887 |
| 3rd Jul 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 43,879 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.25 | 24.00 | 24.25 | 4,086,317 |
| 1st Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 47,659 |
| 30th Jun 2025 (Mon) | 24.25 | 24.25 | 23.50 | 24.00 | 394,666 |
| 27th Jun 2025 (Fri) | 24.50 | 24.50 | 24.25 | 24.25 | 808,129 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 24.50 | 24.50 | 182,844 |
| 25th Jun 2025 (Wed) | 25.50 | 26.00 | 26.00 | 26.00 | 105,722 |
| 24th Jun 2025 (Tue) | 24.50 | 26.00 | 24.80 | 24.80 | 282,154 |
| 23rd Jun 2025 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 76,536 |
| 20th Jun 2025 (Fri) | 22.50 | 23.25 | 22.50 | 23.25 | 285,194 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 201,605 |
| 18th Jun 2025 (Wed) | 24.70 | 24.70 | 23.75 | 23.75 | 123,974 |
| 17th Jun 2025 (Tue) | 24.50 | 24.70 | 24.50 | 24.50 | 101,867 |
| 16th Jun 2025 (Mon) | 24.50 | 24.70 | 24.50 | 24.70 | 63,345 |
| 13th Jun 2025 (Fri) | 25.25 | 25.25 | 24.50 | 24.50 | 37,353 |
| 12th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 72,374 |
| 11th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 29,652 |
| 10th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 211,535 |
| 9th Jun 2025 (Mon) | 26.75 | 25.25 | 24.50 | 25.25 | 377,443 |
| 6th Jun 2025 (Fri) | 26.25 | 28.00 | 26.25 | 26.75 | 645,939 |
| 5th Jun 2025 (Thu) | 24.75 | 26.20 | 26.20 | 26.20 | 685,992 |
| 4th Jun 2025 (Wed) | 24.25 | 25.00 | 25.00 | 25.00 | 358,432 |
| 3rd Jun 2025 (Tue) | 22.50 | 24.50 | 22.50 | 24.25 | 787,643 |
| 2nd Jun 2025 (Mon) | 22.50 | 22.75 | 21.75 | 22.50 | 148,823 |
| 30th May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 95,313 |
| 29th May 2025 (Thu) | 23.50 | 23.00 | 22.25 | 22.25 | 339,998 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 71,127 |
| 27th May 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 111,771 |
| 26th May 2025 (Mon) | 23.599 | 23.599 | 23.599 | 23.599 | 0 |
| 23rd May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 24,454 |
| 22nd May 2025 (Thu) | 24.00 | 23.50 | 23.50 | 23.50 | 87,883 |
| 21st May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 34,039 |
| 20th May 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 102,419 |
| 19th May 2025 (Mon) | 23.75 | 23.50 | 23.50 | 23.50 | 97,173 |