| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 23.50 | 23.50 | 22.75 | 23.00 | 226,774 |
| 8th Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 201,717 |
| 7th Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 9,701 |
| 6th Oct 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 19,022 |
| 3rd Oct 2025 (Fri) | 23.25 | 23.60 | 23.25 | 23.50 | 185,225 |
| 2nd Oct 2025 (Thu) | 22.50 | 23.00 | 23.00 | 23.00 | 370,586 |
| 1st Oct 2025 (Wed) | 22.25 | 23.00 | 23.00 | 23.00 | 229,617 |
| 30th Sep 2025 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | 159,396 |
| 29th Sep 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 115,230 |
| 26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 254,943 |
| 25th Sep 2025 (Thu) | 22.75 | 22.75 | 22.50 | 22.50 | 204,110 |
| 24th Sep 2025 (Wed) | 23.25 | 23.50 | 22.75 | 22.75 | 125,303 |
| 23rd Sep 2025 (Tue) | 23.50 | 23.50 | 23.25 | 23.25 | 54,025 |
| 22nd Sep 2025 (Mon) | 23.50 | 24.50 | 23.20 | 23.20 | 173,455 |
| 19th Sep 2025 (Fri) | 24.00 | 23.20 | 23.20 | 23.20 | 93,779 |
| 18th Sep 2025 (Thu) | 23.90 | 24.00 | 23.90 | 24.00 | 335,155 |
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 383,471 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 63,636 |
| 15th Sep 2025 (Mon) | 24.50 | 24.50 | 23.70 | 24.00 | 152,559 |
| 12th Sep 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 28,519 |
| 11th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 65,693 |
| 10th Sep 2025 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 137,666 |
| 9th Sep 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 144,371 |
| 8th Sep 2025 (Mon) | 25.50 | 24.80 | 24.50 | 24.50 | 106,454 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 62,113 |
| 4th Sep 2025 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 520,816 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 36,807 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 74,439 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 128,722 |
| 29th Aug 2025 (Fri) | 25.80 | 25.80 | 25.00 | 25.00 | 106,755 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 17,953 |
| 27th Aug 2025 (Wed) | 25.25 | 25.25 | 25.00 | 25.00 | 93,767 |
| 26th Aug 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.25 | 225,331 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 148,290 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 62,564 |
| 20th Aug 2025 (Wed) | 26.00 | 25.50 | 25.00 | 25.50 | 414,556 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,918 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 25.00 | 26.00 | 60,571 |
| 15th Aug 2025 (Fri) | 25.75 | 26.00 | 25.75 | 26.00 | 108,613 |
| 14th Aug 2025 (Thu) | 25.00 | 25.75 | 25.00 | 25.75 | 89,014 |
| 13th Aug 2025 (Wed) | 25.00 | 26.00 | 25.00 | 25.00 | 162,937 |
| 12th Aug 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 144,614 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 95,185 |