Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 52,505
6th Aug 2025 (Wed) 25.00 25.00 25.00 25.00 87,370
5th Aug 2025 (Tue) 24.50 25.00 24.50 25.00 148,344
4th Aug 2025 (Mon) 25.00 25.00 24.50 24.50 101,721
1st Aug 2025 (Fri) 25.25 25.25 25.00 25.00 62,703
31st Jul 2025 (Thu) 25.25 25.25 25.25 25.25 37,535
30th Jul 2025 (Wed) 25.75 25.75 25.25 25.25 67,164
29th Jul 2025 (Tue) 26.00 26.50 26.50 26.50 127,494
28th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 19,767
25th Jul 2025 (Fri) 26.50 26.20 26.20 26.20 105,797
24th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 139,430
23rd Jul 2025 (Wed) 27.25 27.25 26.50 26.50 85,556
22nd Jul 2025 (Tue) 27.25 27.25 27.25 27.25 132,113
21st Jul 2025 (Mon) 28.00 28.00 27.25 27.25 139,271
18th Jul 2025 (Fri) 28.00 28.00 27.25 27.50 140,400
17th Jul 2025 (Thu) 25.00 28.00 25.50 27.25 624,137
16th Jul 2025 (Wed) 24.50 26.00 24.50 26.00 140,840
15th Jul 2025 (Tue) 24.50 24.50 24.50 24.50 110,217
14th Jul 2025 (Mon) 24.50 24.50 24.50 24.50 92,011
11th Jul 2025 (Fri) 24.70 24.70 24.40 24.40 123,384
10th Jul 2025 (Thu) 24.50 24.70 24.70 24.70 114,842
9th Jul 2025 (Wed) 24.25 24.70 24.25 24.50 85,566
8th Jul 2025 (Tue) 24.25 24.70 23.75 23.75 329,679
7th Jul 2025 (Mon) 24.25 24.70 24.25 24.25 66,195
4th Jul 2025 (Fri) 24.25 24.25 24.25 24.25 20,887
3rd Jul 2025 (Thu) 24.25 24.25 24.25 24.25 43,879
2nd Jul 2025 (Wed) 24.00 24.25 24.00 24.25 4,086,317
1st Jul 2025 (Tue) 24.00 24.00 24.00 24.00 47,659
30th Jun 2025 (Mon) 24.25 24.25 23.50 24.00 394,666
27th Jun 2025 (Fri) 24.50 24.50 24.25 24.25 808,129
26th Jun 2025 (Thu) 25.50 25.50 24.50 24.50 182,844
25th Jun 2025 (Wed) 25.50 26.00 26.00 26.00 105,722
24th Jun 2025 (Tue) 24.50 26.00 24.80 24.80 282,154
23rd Jun 2025 (Mon) 23.00 24.50 23.00 24.50 76,536
20th Jun 2025 (Fri) 22.50 23.25 22.50 23.25 285,194
19th Jun 2025 (Thu) 23.50 23.50 22.50 22.50 201,605
18th Jun 2025 (Wed) 24.70 24.70 23.75 23.75 123,974
17th Jun 2025 (Tue) 24.50 24.70 24.50 24.50 101,867
16th Jun 2025 (Mon) 24.50 24.70 24.50 24.70 63,345
13th Jun 2025 (Fri) 25.25 25.25 24.50 24.50 37,353
12th Jun 2025 (Thu) 25.25 25.25 25.25 25.25 72,374
11th Jun 2025 (Wed) 25.25 25.25 25.25 25.25 29,652
10th Jun 2025 (Tue) 25.25 25.25 25.25 25.25 211,535
9th Jun 2025 (Mon) 26.75 25.25 24.50 25.25 377,443
FTSE 100 Latest
Value9,093.65
Change-7.12