| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 24.75 | 24.75 | 200,201 |
| 5th Mar 2026 (Thu) | 24.75 | 25.00 | 24.50 | 25.00 | 419,200 |
| 4th Mar 2026 (Wed) | 25.00 | 24.75 | 24.70 | 24.75 | 474,485 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 24.25 | 25.00 | 1,980,291 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 328,947 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 666,857 |
| 26th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 140,204 |
| 25th Feb 2026 (Wed) | 26.00 | 26.10 | 26.00 | 26.10 | 592,599 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 127,030 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 387,804 |
| 20th Feb 2026 (Fri) | 24.75 | 26.00 | 24.75 | 26.00 | 822,752 |
| 19th Feb 2026 (Thu) | 23.75 | 24.60 | 24.50 | 24.50 | 492,906 |
| 18th Feb 2026 (Wed) | 23.75 | 24.00 | 23.75 | 23.75 | 229,636 |
| 17th Feb 2026 (Tue) | 24.50 | 24.50 | 23.75 | 23.75 | 457,328 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 262,649 |
| 13th Feb 2026 (Fri) | 24.75 | 24.75 | 24.25 | 24.50 | 209,673 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 24.50 | 24.75 | 411,131 |
| 11th Feb 2026 (Wed) | 25.75 | 25.75 | 25.50 | 25.50 | 69,398 |
| 10th Feb 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 55,690 |
| 9th Feb 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 182,979 |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 209,635 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 25.90 | 26.00 | 291,329 |
| 4th Feb 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 44,487 |
| 3rd Feb 2026 (Tue) | 25.00 | 26.25 | 25.00 | 26.25 | 482,758 |
| 2nd Feb 2026 (Mon) | 25.75 | 25.00 | 25.00 | 25.00 | 189,587 |
| 30th Jan 2026 (Fri) | 25.50 | 25.75 | 25.50 | 25.75 | 448,258 |
| 29th Jan 2026 (Thu) | 26.00 | 26.25 | 25.25 | 25.25 | 163,235 |
| 28th Jan 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 71,051 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 25.25 | 26.25 | 3,388,068 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 38,601 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 104,331 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 154,982 |
| 21st Jan 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 102,494 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 171,486 |
| 19th Jan 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 189,881 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 321,934 |
| 15th Jan 2026 (Thu) | 28.00 | 28.10 | 28.10 | 28.10 | 158,460 |
| 14th Jan 2026 (Wed) | 28.00 | 28.00 | 27.50 | 28.00 | 333,607 |
| 13th Jan 2026 (Tue) | 26.50 | 28.75 | 27.50 | 28.00 | 1,566,084 |
| 12th Jan 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 116,603 |
| 9th Jan 2026 (Fri) | 25.75 | 26.00 | 25.75 | 26.00 | 95,134 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 25.75 | 25.75 | 147,644 |
| 7th Jan 2026 (Wed) | 27.75 | 27.75 | 26.50 | 26.50 | 164,316 |