| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 19,487 |
| 3rd Feb 2026 (Tue) | 25.00 | 26.25 | 25.00 | 26.25 | 482,758 |
| 2nd Feb 2026 (Mon) | 25.75 | 25.00 | 25.00 | 25.00 | 189,587 |
| 30th Jan 2026 (Fri) | 25.50 | 25.75 | 25.50 | 25.75 | 448,258 |
| 29th Jan 2026 (Thu) | 26.00 | 26.25 | 25.25 | 25.25 | 163,235 |
| 28th Jan 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 71,051 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 25.25 | 26.25 | 3,388,068 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 38,601 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 104,331 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 154,982 |
| 21st Jan 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 102,494 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 171,486 |
| 19th Jan 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 189,881 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 321,934 |
| 15th Jan 2026 (Thu) | 28.00 | 28.10 | 28.10 | 28.10 | 158,460 |
| 14th Jan 2026 (Wed) | 28.00 | 28.00 | 27.50 | 28.00 | 333,607 |
| 13th Jan 2026 (Tue) | 26.50 | 28.75 | 27.50 | 28.00 | 1,566,084 |
| 12th Jan 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 116,603 |
| 9th Jan 2026 (Fri) | 25.75 | 26.00 | 25.75 | 26.00 | 95,134 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 25.75 | 25.75 | 147,644 |
| 7th Jan 2026 (Wed) | 27.75 | 27.75 | 26.50 | 26.50 | 164,316 |
| 6th Jan 2026 (Tue) | 27.50 | 28.00 | 27.75 | 27.75 | 854,757 |
| 5th Jan 2026 (Mon) | 27.00 | 28.00 | 27.00 | 27.50 | 440,114 |
| 2nd Jan 2026 (Fri) | 26.25 | 28.25 | 26.25 | 27.00 | 819,504 |
| 1st Jan 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.25 | 26.25 | 345,892 |
| 30th Dec 2025 (Tue) | 25.50 | 26.50 | 26.20 | 26.50 | 670,427 |
| 29th Dec 2025 (Mon) | 25.50 | 26.00 | 25.50 | 25.50 | 139,645 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Dec 2025 (Wed) | 24.50 | 26.25 | 24.50 | 25.50 | 347,475 |
| 23rd Dec 2025 (Tue) | 23.75 | 25.00 | 24.50 | 25.00 | 358,213 |
| 22nd Dec 2025 (Mon) | 23.50 | 24.75 | 23.50 | 23.75 | 321,807 |
| 19th Dec 2025 (Fri) | 23.75 | 23.75 | 23.50 | 23.50 | 216,413 |
| 18th Dec 2025 (Thu) | 23.50 | 23.75 | 23.50 | 23.75 | 184,384 |
| 17th Dec 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 122,442 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 109,867 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 27,267 |
| 12th Dec 2025 (Fri) | 24.00 | 24.10 | 24.00 | 24.00 | 42,494 |
| 11th Dec 2025 (Thu) | 24.00 | 25.00 | 24.00 | 24.00 | 337,063 |
| 10th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 10,504 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 186,281 |
| 8th Dec 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.00 | 289,065 |
| 5th Dec 2025 (Fri) | 22.50 | 24.00 | 22.50 | 24.00 | 1,010,284 |
| 4th Dec 2025 (Thu) | 21.75 | 22.00 | 21.60 | 21.75 | 137,315 |