| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 22.40 | 22.40 | 22.15 | 22.15 | 18,357 |
| 27th Mar 2025 (Thu) | 22.50 | 22.50 | 22.40 | 22.40 | 143,756 |
| 26th Mar 2025 (Wed) | 21.75 | 23.00 | 22.25 | 23.00 | 392,483 |
| 25th Mar 2025 (Tue) | 21.75 | 22.00 | 21.75 | 21.75 | 272,660 |
| 24th Mar 2025 (Mon) | 21.50 | 21.75 | 21.50 | 21.75 | 479,898 |
| 21st Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 183,780 |
| 20th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 27,747 |
| 19th Mar 2025 (Wed) | 21.50 | 21.50 | 20.60 | 21.50 | 8,555 |
| 18th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 248,890 |
| 17th Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 91,712 |
| 14th Mar 2025 (Fri) | 21.25 | 21.50 | 21.25 | 21.50 | 77,112 |
| 13th Mar 2025 (Thu) | 21.25 | 21.25 | 20.60 | 21.25 | 133,021 |
| 12th Mar 2025 (Wed) | 21.25 | 21.25 | 20.60 | 21.25 | 33,149 |
| 11th Mar 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 167,679 |
| 10th Mar 2025 (Mon) | 21.50 | 21.50 | 21.25 | 21.25 | 553,900 |
| 7th Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 942,151 |
| 6th Mar 2025 (Thu) | 21.75 | 21.75 | 21.50 | 21.75 | 447,953 |
| 5th Mar 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 33,046 |
| 4th Mar 2025 (Tue) | 21.75 | 21.50 | 21.50 | 21.50 | 816,344 |
| 3rd Mar 2025 (Mon) | 21.75 | 22.00 | 21.75 | 21.75 | 307,185 |
| 28th Feb 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 11,553 |
| 27th Feb 2025 (Thu) | 22.00 | 22.00 | 21.75 | 21.75 | 316,539 |
| 26th Feb 2025 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 408,247 |
| 25th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 125,875 |
| 24th Feb 2025 (Mon) | 23.00 | 24.25 | 22.25 | 22.50 | 1,516,056 |
| 21st Feb 2025 (Fri) | 22.50 | 23.25 | 22.50 | 23.00 | 846,073 |
| 20th Feb 2025 (Thu) | 21.50 | 22.10 | 21.60 | 22.10 | 707,061 |
| 19th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 158,650 |
| 18th Feb 2025 (Tue) | 21.75 | 21.75 | 21.10 | 21.50 | 405,041 |
| 17th Feb 2025 (Mon) | 22.25 | 22.25 | 21.75 | 21.75 | 202,041 |
| 14th Feb 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 110,938 |
| 13th Feb 2025 (Thu) | 22.25 | 22.50 | 22.25 | 22.25 | 575,290 |
| 12th Feb 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 146,284 |
| 11th Feb 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 191,812 |
| 10th Feb 2025 (Mon) | 23.00 | 23.50 | 22.25 | 22.25 | 546,927 |
| 7th Feb 2025 (Fri) | 21.50 | 23.00 | 23.00 | 23.00 | 675,783 |
| 6th Feb 2025 (Thu) | 21.75 | 21.75 | 21.25 | 21.50 | 92,356 |
| 5th Feb 2025 (Wed) | 22.00 | 22.00 | 21.75 | 21.75 | 204,857 |
| 4th Feb 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 195,009 |
| 3rd Feb 2025 (Mon) | 21.25 | 22.25 | 22.00 | 22.25 | 597,676 |
| 31st Jan 2025 (Fri) | 21.00 | 21.25 | 21.00 | 21.25 | 102,504 |