| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 383,471 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 63,636 |
| 15th Sep 2025 (Mon) | 24.50 | 24.50 | 23.70 | 24.00 | 152,559 |
| 12th Sep 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 28,519 |
| 11th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 65,693 |
| 10th Sep 2025 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 137,666 |
| 9th Sep 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 144,371 |
| 8th Sep 2025 (Mon) | 25.50 | 24.80 | 24.50 | 24.50 | 106,454 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 62,113 |
| 4th Sep 2025 (Thu) | 25.00 | 26.00 | 25.00 | 26.00 | 520,816 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 36,807 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 74,439 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 128,722 |
| 29th Aug 2025 (Fri) | 25.80 | 25.80 | 25.00 | 25.00 | 106,755 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 17,953 |
| 27th Aug 2025 (Wed) | 25.25 | 25.25 | 25.00 | 25.00 | 93,767 |
| 26th Aug 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.25 | 225,331 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 148,290 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 62,564 |
| 20th Aug 2025 (Wed) | 26.00 | 25.50 | 25.00 | 25.50 | 414,556 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,918 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 25.00 | 26.00 | 60,571 |
| 15th Aug 2025 (Fri) | 25.75 | 26.00 | 25.75 | 26.00 | 108,613 |
| 14th Aug 2025 (Thu) | 25.00 | 25.75 | 25.00 | 25.75 | 89,014 |
| 13th Aug 2025 (Wed) | 25.00 | 26.00 | 25.00 | 25.00 | 162,937 |
| 12th Aug 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 144,614 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 95,185 |
| 8th Aug 2025 (Fri) | 24.20 | 25.00 | 24.20 | 25.00 | 25,598 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 52,505 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 87,370 |
| 5th Aug 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 148,344 |
| 4th Aug 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 101,721 |
| 1st Aug 2025 (Fri) | 25.25 | 25.25 | 25.00 | 25.00 | 62,703 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 37,535 |
| 30th Jul 2025 (Wed) | 25.75 | 25.75 | 25.25 | 25.25 | 67,164 |
| 29th Jul 2025 (Tue) | 26.00 | 26.50 | 26.50 | 26.50 | 127,494 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 19,767 |
| 25th Jul 2025 (Fri) | 26.50 | 26.20 | 26.20 | 26.20 | 105,797 |
| 24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 139,430 |
| 23rd Jul 2025 (Wed) | 27.25 | 27.25 | 26.50 | 26.50 | 85,556 |
| 22nd Jul 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 132,113 |
| 21st Jul 2025 (Mon) | 28.00 | 28.00 | 27.25 | 27.25 | 139,271 |
| 18th Jul 2025 (Fri) | 28.00 | 28.00 | 27.25 | 27.50 | 140,400 |