| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 8,850 |
| 25th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 232,337 |
| 24th Nov 2025 (Mon) | 21.00 | 20.60 | 20.60 | 20.60 | 243,582 |
| 21st Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 235,098 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 25,492 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 13,226 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 445,892 |
| 17th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 401 |
| 14th Nov 2025 (Fri) | 21.75 | 21.50 | 21.00 | 21.00 | 493,299 |
| 13th Nov 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 107,361 |
| 12th Nov 2025 (Wed) | 21.25 | 22.40 | 22.40 | 22.40 | 139,219 |
| 11th Nov 2025 (Tue) | 21.25 | 21.40 | 20.50 | 21.25 | 3,584,778 |
| 10th Nov 2025 (Mon) | 22.25 | 22.25 | 21.25 | 22.00 | 441,435 |
| 7th Nov 2025 (Fri) | 22.75 | 22.75 | 22.25 | 22.25 | 151,906 |
| 6th Nov 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 6,875 |
| 5th Nov 2025 (Wed) | 22.75 | 22.75 | 22.50 | 22.50 | 285,298 |
| 4th Nov 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 314,438 |
| 3rd Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 34,310 |
| 31st Oct 2025 (Fri) | 23.00 | 23.00 | 22.75 | 23.00 | 532,220 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 108,150 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 279,706 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 63,249 |
| 27th Oct 2025 (Mon) | 23.50 | 24.50 | 23.50 | 24.00 | 6,277,362 |
| 24th Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 69,163 |
| 23rd Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 72,877 |
| 22nd Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 133,950 |
| 21st Oct 2025 (Tue) | 24.25 | 24.25 | 23.50 | 23.50 | 108,322 |
| 20th Oct 2025 (Mon) | 24.50 | 24.50 | 23.25 | 24.25 | 211,642 |
| 17th Oct 2025 (Fri) | 23.80 | 24.75 | 23.80 | 24.50 | 187,214 |
| 16th Oct 2025 (Thu) | 23.50 | 25.00 | 23.70 | 24.75 | 657,905 |
| 15th Oct 2025 (Wed) | 23.25 | 23.70 | 22.10 | 23.00 | 300,061 |
| 14th Oct 2025 (Tue) | 23.00 | 23.00 | 22.10 | 23.00 | 188,480 |
| 13th Oct 2025 (Mon) | 23.00 | 23.00 | 22.20 | 22.75 | 246,242 |
| 10th Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 237,378 |
| 9th Oct 2025 (Thu) | 23.50 | 23.50 | 22.75 | 23.00 | 226,774 |
| 8th Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 201,717 |
| 7th Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 9,701 |
| 6th Oct 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 19,022 |
| 3rd Oct 2025 (Fri) | 23.25 | 23.60 | 23.25 | 23.50 | 185,225 |
| 2nd Oct 2025 (Thu) | 22.50 | 23.00 | 23.00 | 23.00 | 370,586 |
| 1st Oct 2025 (Wed) | 22.25 | 23.00 | 23.00 | 23.00 | 229,617 |
| 30th Sep 2025 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | 159,396 |
| 29th Sep 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 115,230 |
| 26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 254,943 |