| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 22.50 | 22.75 | 21.75 | 22.50 | 148,823 |
| 30th May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 95,313 |
| 29th May 2025 (Thu) | 23.50 | 23.00 | 22.25 | 22.25 | 339,998 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 71,127 |
| 27th May 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 111,771 |
| 26th May 2025 (Mon) | 23.599 | 23.599 | 23.599 | 23.599 | 0 |
| 23rd May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 24,454 |
| 22nd May 2025 (Thu) | 24.00 | 23.50 | 23.50 | 23.50 | 87,883 |
| 21st May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 34,039 |
| 20th May 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 102,419 |
| 19th May 2025 (Mon) | 23.75 | 23.50 | 23.50 | 23.50 | 97,173 |
| 16th May 2025 (Fri) | 23.25 | 23.70 | 23.70 | 23.70 | 1,085,681 |
| 15th May 2025 (Thu) | 23.25 | 22.50 | 22.50 | 22.50 | 187,540 |
| 14th May 2025 (Wed) | 23.50 | 23.50 | 23.25 | 23.25 | 169,712 |
| 13th May 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 69,611 |
| 12th May 2025 (Mon) | 22.50 | 23.50 | 23.00 | 23.50 | 600,310 |
| 9th May 2025 (Fri) | 22.75 | 22.75 | 22.50 | 22.50 | 114,063 |
| 8th May 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 21,226 |
| 7th May 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 22,956 |
| 6th May 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 81,926 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 112,173 |
| 1st May 2025 (Thu) | 23.00 | 22.00 | 22.00 | 22.00 | 57,974 |
| 30th Apr 2025 (Wed) | 23.25 | 23.25 | 23.00 | 23.00 | 62,762 |
| 29th Apr 2025 (Tue) | 21.00 | 23.25 | 22.50 | 23.00 | 534,051 |
| 28th Apr 2025 (Mon) | 20.75 | 21.00 | 20.75 | 21.00 | 273,458 |
| 25th Apr 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 23,540 |
| 24th Apr 2025 (Thu) | 21.25 | 21.25 | 20.75 | 20.75 | 98,942 |
| 23rd Apr 2025 (Wed) | 20.50 | 21.25 | 20.50 | 21.25 | 233,098 |
| 22nd Apr 2025 (Tue) | 20.25 | 20.50 | 20.10 | 20.50 | 1,648,725 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.25 | 20.50 | 20.25 | 20.50 | 496,522 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 31,388 |
| 15th Apr 2025 (Tue) | 20.75 | 21.00 | 20.75 | 21.00 | 196,587 |
| 14th Apr 2025 (Mon) | 20.50 | 20.75 | 20.25 | 20.75 | 199,605 |
| 11th Apr 2025 (Fri) | 20.75 | 20.75 | 20.25 | 20.75 | 209,933 |
| 10th Apr 2025 (Thu) | 20.75 | 21.50 | 20.75 | 20.75 | 227,468 |
| 9th Apr 2025 (Wed) | 20.25 | 20.50 | 19.75 | 20.50 | 40,399 |
| 8th Apr 2025 (Tue) | 20.50 | 20.75 | 20.30 | 20.75 | 567,655 |
| 7th Apr 2025 (Mon) | 21.50 | 21.50 | 19.50 | 20.50 | 714,059 |
| 4th Apr 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.50 | 176,704 |
| 3rd Apr 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 37,453 |