Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 52,505 |
6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 87,370 |
5th Aug 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 148,344 |
4th Aug 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 101,721 |
1st Aug 2025 (Fri) | 25.25 | 25.25 | 25.00 | 25.00 | 62,703 |
31st Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 37,535 |
30th Jul 2025 (Wed) | 25.75 | 25.75 | 25.25 | 25.25 | 67,164 |
29th Jul 2025 (Tue) | 26.00 | 26.50 | 26.50 | 26.50 | 127,494 |
28th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 19,767 |
25th Jul 2025 (Fri) | 26.50 | 26.20 | 26.20 | 26.20 | 105,797 |
24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 139,430 |
23rd Jul 2025 (Wed) | 27.25 | 27.25 | 26.50 | 26.50 | 85,556 |
22nd Jul 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 132,113 |
21st Jul 2025 (Mon) | 28.00 | 28.00 | 27.25 | 27.25 | 139,271 |
18th Jul 2025 (Fri) | 28.00 | 28.00 | 27.25 | 27.50 | 140,400 |
17th Jul 2025 (Thu) | 25.00 | 28.00 | 25.50 | 27.25 | 624,137 |
16th Jul 2025 (Wed) | 24.50 | 26.00 | 24.50 | 26.00 | 140,840 |
15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 110,217 |
14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 92,011 |
11th Jul 2025 (Fri) | 24.70 | 24.70 | 24.40 | 24.40 | 123,384 |
10th Jul 2025 (Thu) | 24.50 | 24.70 | 24.70 | 24.70 | 114,842 |
9th Jul 2025 (Wed) | 24.25 | 24.70 | 24.25 | 24.50 | 85,566 |
8th Jul 2025 (Tue) | 24.25 | 24.70 | 23.75 | 23.75 | 329,679 |
7th Jul 2025 (Mon) | 24.25 | 24.70 | 24.25 | 24.25 | 66,195 |
4th Jul 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 20,887 |
3rd Jul 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 43,879 |
2nd Jul 2025 (Wed) | 24.00 | 24.25 | 24.00 | 24.25 | 4,086,317 |
1st Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 47,659 |
30th Jun 2025 (Mon) | 24.25 | 24.25 | 23.50 | 24.00 | 394,666 |
27th Jun 2025 (Fri) | 24.50 | 24.50 | 24.25 | 24.25 | 808,129 |
26th Jun 2025 (Thu) | 25.50 | 25.50 | 24.50 | 24.50 | 182,844 |
25th Jun 2025 (Wed) | 25.50 | 26.00 | 26.00 | 26.00 | 105,722 |
24th Jun 2025 (Tue) | 24.50 | 26.00 | 24.80 | 24.80 | 282,154 |
23rd Jun 2025 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 76,536 |
20th Jun 2025 (Fri) | 22.50 | 23.25 | 22.50 | 23.25 | 285,194 |
19th Jun 2025 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 201,605 |
18th Jun 2025 (Wed) | 24.70 | 24.70 | 23.75 | 23.75 | 123,974 |
17th Jun 2025 (Tue) | 24.50 | 24.70 | 24.50 | 24.50 | 101,867 |
16th Jun 2025 (Mon) | 24.50 | 24.70 | 24.50 | 24.70 | 63,345 |
13th Jun 2025 (Fri) | 25.25 | 25.25 | 24.50 | 24.50 | 37,353 |
12th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 72,374 |
11th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 29,652 |
10th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 211,535 |
9th Jun 2025 (Mon) | 26.75 | 25.25 | 24.50 | 25.25 | 377,443 |