| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 23.50 | 24.75 | 23.50 | 23.75 | 321,807 |
| 19th Dec 2025 (Fri) | 23.75 | 23.75 | 23.50 | 23.50 | 216,413 |
| 18th Dec 2025 (Thu) | 23.50 | 23.75 | 23.50 | 23.75 | 184,384 |
| 17th Dec 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 122,442 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 109,867 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 27,267 |
| 12th Dec 2025 (Fri) | 24.00 | 24.10 | 24.00 | 24.00 | 42,494 |
| 11th Dec 2025 (Thu) | 24.00 | 25.00 | 24.00 | 24.00 | 337,063 |
| 10th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 10,504 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 186,281 |
| 8th Dec 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.00 | 289,065 |
| 5th Dec 2025 (Fri) | 22.50 | 24.00 | 22.50 | 24.00 | 1,010,284 |
| 4th Dec 2025 (Thu) | 21.75 | 22.00 | 21.60 | 21.75 | 137,315 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 21.75 | 21.75 | 130,676 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.75 | 21.00 | 21.75 | 101,765 |
| 1st Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 7,460 |
| 28th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 45,564 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 72,725 |
| 26th Nov 2025 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 321,455 |
| 25th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 232,337 |
| 24th Nov 2025 (Mon) | 21.00 | 20.60 | 20.60 | 20.60 | 243,582 |
| 21st Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 235,098 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 25,492 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 13,226 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 20.75 | 21.00 | 445,892 |
| 17th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 401 |
| 14th Nov 2025 (Fri) | 21.75 | 21.50 | 21.00 | 21.00 | 493,299 |
| 13th Nov 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 107,361 |
| 12th Nov 2025 (Wed) | 21.25 | 22.40 | 22.40 | 22.40 | 139,219 |
| 11th Nov 2025 (Tue) | 21.25 | 21.40 | 20.50 | 21.25 | 3,584,778 |
| 10th Nov 2025 (Mon) | 22.25 | 22.25 | 21.25 | 22.00 | 441,435 |
| 7th Nov 2025 (Fri) | 22.75 | 22.75 | 22.25 | 22.25 | 151,906 |
| 6th Nov 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 6,875 |
| 5th Nov 2025 (Wed) | 22.75 | 22.75 | 22.50 | 22.50 | 285,298 |
| 4th Nov 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 314,438 |
| 3rd Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 34,310 |
| 31st Oct 2025 (Fri) | 23.00 | 23.00 | 22.75 | 23.00 | 532,220 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 108,150 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 279,706 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 63,249 |
| 27th Oct 2025 (Mon) | 23.50 | 24.50 | 23.50 | 24.00 | 6,277,362 |
| 24th Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 69,163 |
| 23rd Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 72,877 |
| 22nd Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 133,950 |