| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 24.75 | 25.70 | 24.75 | 25.70 | 536,116 |
| 1st Apr 2026 (Wed) | 24.00 | 25.00 | 24.75 | 24.75 | 372,789 |
| 31st Mar 2026 (Tue) | 23.75 | 24.00 | 23.70 | 24.00 | 201,462 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 23.25 | 23.75 | 695,542 |
| 27th Mar 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 28,166 |
| 26th Mar 2026 (Thu) | 23.75 | 24.25 | 23.75 | 24.25 | 358,798 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 23.75 | 23.75 | 316,416 |
| 24th Mar 2026 (Tue) | 23.00 | 23.75 | 23.00 | 23.50 | 76,371 |
| 23rd Mar 2026 (Mon) | 23.75 | 23.75 | 23.50 | 23.50 | 232,339 |
| 20th Mar 2026 (Fri) | 24.00 | 24.50 | 23.50 | 24.00 | 585,966 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 248,213 |
| 18th Mar 2026 (Wed) | 24.00 | 24.25 | 24.00 | 24.00 | 453,692 |
| 17th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 127,793 |
| 16th Mar 2026 (Mon) | 24.75 | 24.75 | 23.50 | 24.25 | 1,196,884 |
| 13th Mar 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 42,382 |
| 12th Mar 2026 (Thu) | 24.75 | 24.75 | 24.50 | 24.75 | 96,186 |
| 11th Mar 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 107,017 |
| 10th Mar 2026 (Tue) | 24.00 | 24.75 | 24.20 | 24.75 | 6,834,311 |
| 9th Mar 2026 (Mon) | 24.75 | 24.00 | 23.00 | 24.00 | 1,431,925 |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 24.75 | 24.75 | 200,201 |
| 5th Mar 2026 (Thu) | 24.75 | 25.00 | 24.50 | 25.00 | 419,200 |
| 4th Mar 2026 (Wed) | 25.00 | 24.75 | 24.70 | 24.75 | 474,485 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 24.25 | 25.00 | 1,980,291 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 328,947 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 666,857 |
| 26th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 140,204 |
| 25th Feb 2026 (Wed) | 26.00 | 26.10 | 26.00 | 26.10 | 592,599 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 127,030 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 387,804 |
| 20th Feb 2026 (Fri) | 24.75 | 26.00 | 24.75 | 26.00 | 822,752 |
| 19th Feb 2026 (Thu) | 23.75 | 24.60 | 24.50 | 24.50 | 492,906 |
| 18th Feb 2026 (Wed) | 23.75 | 24.00 | 23.75 | 23.75 | 229,636 |
| 17th Feb 2026 (Tue) | 24.50 | 24.50 | 23.75 | 23.75 | 457,328 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 262,649 |
| 13th Feb 2026 (Fri) | 24.75 | 24.75 | 24.25 | 24.50 | 209,673 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 24.50 | 24.75 | 411,131 |
| 11th Feb 2026 (Wed) | 25.75 | 25.75 | 25.50 | 25.50 | 69,398 |
| 10th Feb 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 55,690 |
| 9th Feb 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 182,979 |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 209,635 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 25.90 | 26.00 | 291,329 |
| 4th Feb 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 44,487 |
| 3rd Feb 2026 (Tue) | 25.00 | 26.25 | 25.00 | 26.25 | 482,758 |