| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 22,956 |
| 6th May 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 81,926 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 112,173 |
| 1st May 2025 (Thu) | 23.00 | 22.00 | 22.00 | 22.00 | 57,974 |
| 30th Apr 2025 (Wed) | 23.25 | 23.25 | 23.00 | 23.00 | 62,762 |
| 29th Apr 2025 (Tue) | 21.00 | 23.25 | 22.50 | 23.00 | 534,051 |
| 28th Apr 2025 (Mon) | 20.75 | 21.00 | 20.75 | 21.00 | 273,458 |
| 25th Apr 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 23,540 |
| 24th Apr 2025 (Thu) | 21.25 | 21.25 | 20.75 | 20.75 | 98,942 |
| 23rd Apr 2025 (Wed) | 20.50 | 21.25 | 20.50 | 21.25 | 233,098 |
| 22nd Apr 2025 (Tue) | 20.25 | 20.50 | 20.10 | 20.50 | 1,648,725 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.25 | 20.50 | 20.25 | 20.50 | 496,522 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 31,388 |
| 15th Apr 2025 (Tue) | 20.75 | 21.00 | 20.75 | 21.00 | 196,587 |
| 14th Apr 2025 (Mon) | 20.50 | 20.75 | 20.25 | 20.75 | 199,605 |
| 11th Apr 2025 (Fri) | 20.75 | 20.75 | 20.25 | 20.75 | 209,933 |
| 10th Apr 2025 (Thu) | 20.75 | 21.50 | 20.75 | 20.75 | 227,468 |
| 9th Apr 2025 (Wed) | 20.25 | 20.50 | 19.75 | 20.50 | 40,399 |
| 8th Apr 2025 (Tue) | 20.50 | 20.75 | 20.30 | 20.75 | 567,655 |
| 7th Apr 2025 (Mon) | 21.50 | 21.50 | 19.50 | 20.50 | 714,059 |
| 4th Apr 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.50 | 176,704 |
| 3rd Apr 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 37,453 |
| 2nd Apr 2025 (Wed) | 22.25 | 22.25 | 21.75 | 21.75 | 159,299 |
| 1st Apr 2025 (Tue) | 22.25 | 22.50 | 22.25 | 22.25 | 212,164 |
| 31st Mar 2025 (Mon) | 22.15 | 22.25 | 22.15 | 22.25 | 394,355 |
| 28th Mar 2025 (Fri) | 22.40 | 22.40 | 22.15 | 22.15 | 18,357 |
| 27th Mar 2025 (Thu) | 22.50 | 22.50 | 22.40 | 22.40 | 143,756 |
| 26th Mar 2025 (Wed) | 21.75 | 23.00 | 22.25 | 23.00 | 392,483 |
| 25th Mar 2025 (Tue) | 21.75 | 22.00 | 21.75 | 21.75 | 272,660 |
| 24th Mar 2025 (Mon) | 21.50 | 21.75 | 21.50 | 21.75 | 479,898 |
| 21st Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 183,780 |
| 20th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 27,747 |
| 19th Mar 2025 (Wed) | 21.50 | 21.50 | 20.60 | 21.50 | 8,555 |
| 18th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 248,890 |
| 17th Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 91,712 |
| 14th Mar 2025 (Fri) | 21.25 | 21.50 | 21.25 | 21.50 | 77,112 |
| 13th Mar 2025 (Thu) | 21.25 | 21.25 | 20.60 | 21.25 | 133,021 |
| 12th Mar 2025 (Wed) | 21.25 | 21.25 | 20.60 | 21.25 | 33,149 |
| 11th Mar 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 167,679 |
| 10th Mar 2025 (Mon) | 21.50 | 21.50 | 21.25 | 21.25 | 553,900 |