| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.35 | SI Trade |
15:50:30 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:50:30 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:50:30 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:50:17 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:46:13 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:46:13 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
15:45:39 - 21-Jul-25 |
| Buy* | 2 | £11.35 | SI Trade |
15:45:39 - 21-Jul-25 |
| Sell* | 44,328 | £11.3322 | Negotiated Trade |
15:43:37 - 21-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
15:37:53 - 21-Jul-25 |
| Buy* | 325 | £11.3479 | Suspected BUY Trade |
15:35:33 - 21-Jul-25 |
| Unknown* | 0 | £11.332 | SI Trade |
15:34:12 - 21-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
15:31:04 - 21-Jul-25 |
| Buy* | 4 | £11.35 | SI Trade |
15:28:49 - 21-Jul-25 |
| Buy* | 2,202 | £11.3506 | Suspected BUY Trade |
15:24:34 - 21-Jul-25 |
| Sell* | 132 | £11.346 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 1,092 | £11.346 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1,908 | £11.346 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Unknown* | 0 | £11.366 | SI Trade |
15:19:06 - 21-Jul-25 |
| Unknown* | 0 | £11.366 | SI Trade |
15:18:06 - 21-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
15:11:57 - 21-Jul-25 |
| Unknown* | 0 | £11.342 | SI Trade |
15:10:57 - 21-Jul-25 |
| Buy* | 2 | £11.364 | SI Trade |
15:09:57 - 21-Jul-25 |
| Unknown* | 0 | £11.364 | SI Trade |
15:06:41 - 21-Jul-25 |
| Unknown* | 0 | £11.342 | SI Trade |
15:04:32 - 21-Jul-25 |
| Sell* | 6,465 | £11.34 | Automatic Execution |
14:57:08 - 21-Jul-25 |
| Unknown* | 0 | £11.358 | SI Trade |
14:56:57 - 21-Jul-25 |
| Sell* | 2,764 | £11.339 | Negotiated Trade |
14:55:13 - 21-Jul-25 |
| Unknown* | 0 | £11.358 | SI Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 0 | £11.358 | SI Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 0 | £11.354 | SI Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | £11.34 | SI Trade |
14:49:03 - 21-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
14:46:05 - 21-Jul-25 |
| Unknown* | 0 | £11.332 | SI Trade |
14:45:33 - 21-Jul-25 |
| Unknown* | 0 | £11.31 | SI Trade |
14:38:36 - 21-Jul-25 |
| Unknown* | 0 | £11.332 | SI Trade |
14:35:51 - 21-Jul-25 |
| Unknown* | 0 | £11.332 | SI Trade |
14:35:04 - 21-Jul-25 |
| Unknown* | 0 | £11.332 | SI Trade |
14:35:04 - 21-Jul-25 |
| Buy* | 5 | £11.332 | Automatic Execution |
14:33:18 - 21-Jul-25 |
| Sell* | 254 | £11.33 | Automatic Execution |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | £11.342 | SI Trade |
14:31:32 - 21-Jul-25 |
| Buy* | 710 | £11.3364 | Suspected BUY Trade |
14:30:28 - 21-Jul-25 |
| Buy* | 5,466 | £11.3398 | Suspected BUY Trade |
14:23:25 - 21-Jul-25 |
| Buy* | 88 | £11.344 | Automatic Execution |
14:22:21 - 21-Jul-25 |
| Unknown* | 0 | £11.35 | SI Trade |
14:21:23 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
14:21:23 - 21-Jul-25 |
| Buy* | 1 | £11.35 | SI Trade |
14:21:23 - 21-Jul-25 |
| Buy* | 792 | £11.3389 | Suspected BUY Trade |
14:16:20 - 21-Jul-25 |
| Unknown* | 0 | £11.344 | SI Trade |
14:13:33 - 21-Jul-25 |
| Unknown* | 0 | £11.344 | SI Trade |
14:10:22 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
14:07:05 - 21-Jul-25 |
| Unknown* | 0 | £11.34 | SI Trade |
14:04:45 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
14:04:45 - 21-Jul-25 |
| Sell* | 187 | £11.33 | Automatic Execution |
13:57:21 - 21-Jul-25 |
| Unknown* | 0 | £11.322 | SI Trade |
13:50:57 - 21-Jul-25 |
| Buy* | 632 | £11.338 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Unknown* | 0 | £11.344 | SI Trade |
13:45:30 - 21-Jul-25 |
| Unknown* | 0 | £11.322 | SI Trade |
13:44:11 - 21-Jul-25 |
| Buy* | 1 | £11.344 | SI Trade |
13:40:27 - 21-Jul-25 |
| Buy* | 2 | £11.336 | SI Trade |
13:39:09 - 21-Jul-25 |
| Buy* | 1 | £11.336 | SI Trade |
13:39:09 - 21-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
13:38:03 - 21-Jul-25 |
| Buy* | 1 | £11.336 | SI Trade |
13:37:13 - 21-Jul-25 |
| Unknown* | 0 | £11.322 | SI Trade |
13:29:50 - 21-Jul-25 |
| Sell* | 2,688 | £11.3268 | Negotiated Trade |
13:27:32 - 21-Jul-25 |
| Unknown* | 0 | £11.334 | SI Trade |
13:23:34 - 21-Jul-25 |
| Buy* | 83 | £11.334 | SI Trade |
13:23:34 - 21-Jul-25 |
| Buy* | 5 | £11.336 | SI Trade |
13:23:33 - 21-Jul-25 |
| Buy* | 1 | £11.34 | SI Trade |
13:20:29 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
13:19:10 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
13:16:10 - 21-Jul-25 |
| Unknown* | 0 | £11.34 | SI Trade |
13:12:30 - 21-Jul-25 |
| Unknown* | 0 | £11.338 | SI Trade |
13:10:21 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
13:05:13 - 21-Jul-25 |
| Unknown* | 0 | £11.338 | SI Trade |
13:05:13 - 21-Jul-25 |
| Buy* | 1 | £11.34 | SI Trade |
12:55:18 - 21-Jul-25 |
| Unknown* | 0 | £11.34 | SI Trade |
12:55:18 - 21-Jul-25 |
| Unknown* | 0 | £11.338 | SI Trade |
12:50:27 - 21-Jul-25 |
| Sell* | 4 | £11.32 | SI Trade |
12:47:26 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
12:47:26 - 21-Jul-25 |
| Sell* | 45 | £11.3203 | Negotiated Trade |
12:43:13 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
12:40:34 - 21-Jul-25 |
| Unknown* | 0 | £11.338 | SI Trade |
12:37:56 - 21-Jul-25 |
| Unknown* | 1 | £11.321 | OTC Trade |
12:37:31 - 21-Jul-25 |
| Unknown* | 0 | £11.336 | SI Trade |
12:35:41 - 21-Jul-25 |
| Unknown* | 0 | £11.338 | SI Trade |
12:35:00 - 21-Jul-25 |
| Sell* | 15 | £11.3184 | Negotiated Trade |
12:28:44 - 21-Jul-25 |
| Unknown* | 0 | £11.308 | SI Trade |
12:22:34 - 21-Jul-25 |
| Sell* | 660 | £11.3152 | Negotiated Trade |
12:17:15 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
12:11:09 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
12:01:04 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
11:59:10 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
11:59:10 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
11:59:10 - 21-Jul-25 |
| Buy* | 1 | £11.33 | SI Trade |
11:59:10 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
11:59:10 - 21-Jul-25 |
| Unknown* | 0 | £11.33 | SI Trade |
11:59:10 - 21-Jul-25 |
| Unknown* | 0 | £11.306 | SI Trade |
11:52:53 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:49:37 - 21-Jul-25 |
| Sell* | 400 | £11.3087 | Negotiated Trade |
11:48:52 - 21-Jul-25 |
| Unknown* | 0 | £11.348 | SI Trade |
11:47:57 - 21-Jul-25 |
| Unknown* | 0 | £11.308 | SI Trade |
11:44:23 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:42:41 - 21-Jul-25 |
| Sell* | 1 | £11.308 | SI Trade |
11:41:57 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:36:28 - 21-Jul-25 |
| Buy* | 6,223 | £11.326 | Automatic Execution |
11:34:44 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:33:13 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:33:13 - 21-Jul-25 |
| Buy* | 65 | £11.328 | SI Trade |
11:27:49 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:27:49 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:26:21 - 21-Jul-25 |
| Unknown* | 0 | £11.328 | SI Trade |
11:24:45 - 21-Jul-25 |
| Unknown* | 0 | £11.304 | SI Trade |
11:18:39 - 21-Jul-25 |
| Unknown* | 0 | £11.304 | SI Trade |
11:18:39 - 21-Jul-25 |
| Unknown* | 4 | £11.328 | Negotiated Trade OTC Trade |
11:15:39 - 21-Jul-25 |
| Buy* | 89 | £11.3182 | Suspected BUY Trade |
11:13:59 - 21-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
11:08:26 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
11:03:18 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:58:47 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:57:07 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:56:46 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:54:44 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:53:21 - 21-Jul-25 |
| Buy* | 529 | £11.3135 | Suspected BUY Trade |
10:50:09 - 21-Jul-25 |
| Unknown* | 0 | £11.302 | SI Trade |
10:49:35 - 21-Jul-25 |
| Unknown* | 0 | £11.302 | SI Trade |
10:47:58 - 21-Jul-25 |
| Sell* | 500 | £11.3096 | Negotiated Trade |
10:43:52 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:38:23 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:38:20 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:31:36 - 21-Jul-25 |
| Unknown* | 0 | £11.30 | SI Trade |
10:30:42 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:30:26 - 21-Jul-25 |
| Buy* | 1,300 | £11.3146 | Suspected BUY Trade |
10:27:33 - 21-Jul-25 |
| Buy* | 47 | £11.3147 | Suspected BUY Trade |
10:26:17 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:25:00 - 21-Jul-25 |
| Sell* | 4 | £11.298 | SI Trade |
10:24:33 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:20:48 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:20:39 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:19:48 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:16:13 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:16:13 - 21-Jul-25 |
| Unknown* | 0 | £11.298 | SI Trade |
10:16:13 - 21-Jul-25 |
| Sell* | 102 | £11.3089 | Negotiated Trade |
10:13:25 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:05:11 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
10:05:11 - 21-Jul-25 |
| Unknown* | 1,243 | £11.309 | OTC Trade |
10:03:51 - 21-Jul-25 |
| Buy* | 5 | £11.316 | SI Trade |
10:03:25 - 21-Jul-25 |
| Buy* | 175 | £11.306 | Suspected BUY Trade |
09:56:34 - 21-Jul-25 |
| Unknown* | 0 | £11.312 | SI Trade |
09:55:57 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
09:50:18 - 21-Jul-25 |
| Sell* | 2 | £11.296 | SI Trade |
09:47:10 - 21-Jul-25 |
| Sell* | 265 | £11.316 | Automatic Execution |
09:40:12 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
09:38:09 - 21-Jul-25 |
| Buy* | 616 | £11.3103 | Suspected BUY Trade |
09:34:34 - 21-Jul-25 |
| Unknown* | 0 | £11.312 | SI Trade |
09:32:02 - 21-Jul-25 |
| Unknown* | 0 | £11.288 | SI Trade |
09:29:04 - 21-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
09:28:03 - 21-Jul-25 |
| Buy* | 1 | £11.316 | SI Trade |
09:28:03 - 21-Jul-25 |
| Buy* | 927 | £11.3061 | Suspected BUY Trade |
09:25:55 - 21-Jul-25 |
| Sell* | 6 | £11.296 | SI Trade |
09:17:11 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
09:17:11 - 21-Jul-25 |
| Unknown* | 0 | £11.296 | SI Trade |
09:14:40 - 21-Jul-25 |
| Buy* | 1 | £11.324 | SI Trade |
09:12:32 - 21-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
09:12:32 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
09:04:19 - 21-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:59:07 - 21-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:59:07 - 21-Jul-25 |
| Unknown* | 0 | £11.314 | SI Trade |
08:53:35 - 21-Jul-25 |
| Unknown* | 0 | £11.314 | SI Trade |
08:52:14 - 21-Jul-25 |
| Unknown* | 0 | £11.288 | SI Trade |
08:50:28 - 21-Jul-25 |
| Unknown* | 0 | £11.314 | SI Trade |
08:48:03 - 21-Jul-25 |
| Buy* | 15 | £11.314 | SI Trade |
08:47:26 - 21-Jul-25 |
| Buy* | 34 | £11.314 | SI Trade |
08:46:53 - 21-Jul-25 |
| Unknown* | 0 | £11.318 | SI Trade |
08:43:13 - 21-Jul-25 |
| Unknown* | 0 | £11.31534 | SI Trade Currency Conversion |
08:43:05 - 21-Jul-25 |
| Sell* | 77 | £11.299 | Negotiated Trade |
08:39:03 - 21-Jul-25 |
| Buy* | 88 | £11.3116 | Suspected BUY Trade |
08:38:08 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
08:34:31 - 21-Jul-25 |
| Unknown* | 0 | £11.316 | SI Trade |
08:30:14 - 21-Jul-25 |
| Buy* | 50 | £11.3091 | Suspected BUY Trade |
08:29:36 - 21-Jul-25 |
| Unknown* | 0 | £11.296 | SI Trade |
08:27:49 - 21-Jul-25 |
| Unknown* | 0 | £11.32 | SI Trade |
08:23:19 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:16:55 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:16:55 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:16:03 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:15:52 - 21-Jul-25 |
| Buy* | 2 | £11.322 | SI Trade |
08:15:39 - 21-Jul-25 |
| Sell* | 393 | £11.31 | Automatic Execution |
08:15:13 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:15:11 - 21-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:15:04 - 21-Jul-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:14:41 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:13:19 - 21-Jul-25 |
| Unknown* | 0 | £11.326 | SI Trade |
08:13:17 - 21-Jul-25 |
| Unknown* | 0 | £11.334 | SI Trade |
08:12:18 - 21-Jul-25 |
| Buy* | 2 | £11.338 | SI Trade |
08:12:18 - 21-Jul-25 |
| Unknown* | 0 | £11.338 | SI Trade |
08:12:18 - 21-Jul-25 |
| Unknown* | 0 | £11.342 | SI Trade |
08:12:18 - 21-Jul-25 |