| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | £11.34 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Sell* | 2 | £11.316 | SI Trade |
16:28:45 - 03-Jun-25 |
| Unknown* | 0 | £11.34 | SI Trade |
16:28:31 - 03-Jun-25 |
| Sell* | 15 | £11.31 | SI Trade |
16:28:31 - 03-Jun-25 |
| Sell* | 8,149 | £11.32 | Automatic Execution |
16:23:23 - 03-Jun-25 |
| Buy* | 9 | £11.338 | Automatic Execution |
16:23:05 - 03-Jun-25 |
| Buy* | 15 | £11.338 | Automatic Execution |
16:22:49 - 03-Jun-25 |
| Buy* | 14 | £11.338 | Automatic Execution |
16:22:24 - 03-Jun-25 |
| Buy* | 34 | £11.338 | Automatic Execution |
16:18:57 - 03-Jun-25 |
| Unknown* | 0 | £11.326 | SI Trade |
16:18:49 - 03-Jun-25 |
| Unknown* | 0 | £11.346 | SI Trade |
16:12:00 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
16:06:19 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
16:06:17 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
16:06:17 - 03-Jun-25 |
| Sell* | 2 | £11.326 | SI Trade |
16:05:52 - 03-Jun-25 |
| Buy* | 2 | £11.372 | SI Trade |
16:04:29 - 03-Jun-25 |
| Buy* | 33 | £11.354 | Automatic Execution |
16:04:29 - 03-Jun-25 |
| Unknown* | 2,166 | £11.3388 | OTC Trade |
16:02:55 - 03-Jun-25 |
| Buy* | 26 | £11.354 | SI Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 0 | £11.346 | SI Trade |
15:48:57 - 03-Jun-25 |
| Unknown* | 0 | £11.32 | SI Trade |
15:48:57 - 03-Jun-25 |
| Buy* | 1 | £11.346 | SI Trade |
15:48:57 - 03-Jun-25 |
| Unknown* | 0 | £11.346 | SI Trade |
15:42:36 - 03-Jun-25 |
| Unknown* | 0 | £11.34 | SI Trade |
15:29:53 - 03-Jun-25 |
| Unknown* | 0 | £11.34 | SI Trade |
15:29:53 - 03-Jun-25 |
| Unknown* | 0 | £11.348 | SI Trade |
15:25:48 - 03-Jun-25 |
| Unknown* | 0 | £11.356 | SI Trade |
15:25:34 - 03-Jun-25 |
| Sell* | 1 | £11.336 | SI Trade |
15:23:10 - 03-Jun-25 |
| Unknown* | 0 | £11.362 | SI Trade |
15:23:10 - 03-Jun-25 |
| Sell* | 16 | £11.3368 | Negotiated Trade |
15:18:54 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
15:17:20 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
15:17:20 - 03-Jun-25 |
| Unknown* | 183 | £11.3504 | OTC Trade |
15:15:34 - 03-Jun-25 |
| Buy* | 10 | £11.376 | SI Trade |
15:05:39 - 03-Jun-25 |
| Buy* | 46 | £11.37 | Automatic Execution |
15:05:31 - 03-Jun-25 |
| Unknown* | 0 | £11.376 | SI Trade |
15:03:15 - 03-Jun-25 |
| Buy* | 28 | £11.376 | SI Trade |
15:02:51 - 03-Jun-25 |
| Unknown* | 0 | £11.292 | SI Trade |
15:01:57 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
14:55:29 - 03-Jun-25 |
| Buy* | 4 | £11.374 | SI Trade |
14:55:29 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
14:55:29 - 03-Jun-25 |
| Buy* | 245 | £11.3736 | Suspected BUY Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | £11.37 | SI Trade |
14:43:03 - 03-Jun-25 |
| Buy* | 44 | £11.368 | Automatic Execution |
14:43:03 - 03-Jun-25 |
| Buy* | 4,398 | £11.3674 | Suspected BUY Trade |
14:38:02 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
14:36:56 - 03-Jun-25 |
| Unknown* | 0 | £11.376 | SI Trade |
14:36:27 - 03-Jun-25 |
| Buy* | 21 | £11.366 | Automatic Execution |
14:31:05 - 03-Jun-25 |
| Sell* | 1 | £11.342 | SI Trade |
14:30:50 - 03-Jun-25 |
| Buy* | 2 | £11.362 | SI Trade |
14:30:26 - 03-Jun-25 |
| Sell* | 4 | £11.342 | SI Trade |
14:28:23 - 03-Jun-25 |
| Buy* | 1,750 | £11.345 | Suspected BUY Trade |
14:26:15 - 03-Jun-25 |
| Buy* | 27 | £11.354 | Automatic Execution |
14:19:39 - 03-Jun-25 |
| Buy* | 2,091 | £11.335 | Suspected BUY Trade |
14:14:36 - 03-Jun-25 |
| Buy* | 16 | £11.346 | Automatic Execution |
14:13:45 - 03-Jun-25 |
| Unknown* | 0 | £11.346 | SI Trade |
14:12:38 - 03-Jun-25 |
| Unknown* | 0 | £11.314 | SI Trade |
14:11:13 - 03-Jun-25 |
| Buy* | 236 | £11.336 | Automatic Execution |
14:08:43 - 03-Jun-25 |
| Buy* | 297 | £11.336 | Automatic Execution |
14:08:42 - 03-Jun-25 |
| Buy* | 297 | £11.336 | Automatic Execution |
14:08:42 - 03-Jun-25 |
| Buy* | 297 | £11.336 | Automatic Execution |
14:08:40 - 03-Jun-25 |
| Buy* | 297 | £11.336 | Automatic Execution |
14:08:36 - 03-Jun-25 |
| Unknown* | 0 | £11.338 | SI Trade |
14:08:24 - 03-Jun-25 |
| Buy* | 297 | £11.336 | Automatic Execution |
14:08:24 - 03-Jun-25 |
| Unknown* | 0 | £11.346 | SI Trade |
13:58:08 - 03-Jun-25 |
| Sell* | 18 | £11.348 | Automatic Execution |
13:43:49 - 03-Jun-25 |
| Sell* | 20 | £11.348 | Automatic Execution |
13:43:49 - 03-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
13:39:05 - 03-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
13:39:05 - 03-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
13:39:05 - 03-Jun-25 |
| Unknown* | 0 | £11.366 | SI Trade |
13:34:37 - 03-Jun-25 |
| Unknown* | 0 | £11.348 | SI Trade |
13:29:50 - 03-Jun-25 |
| Unknown* | 0 | £11.372 | SI Trade |
13:15:13 - 03-Jun-25 |
| Unknown* | 0 | £11.372 | SI Trade |
13:15:13 - 03-Jun-25 |
| Unknown* | 65 | £11.3706 | OTC Trade |
13:12:31 - 03-Jun-25 |
| Unknown* | 0 | £11.372 | SI Trade |
13:05:17 - 03-Jun-25 |
| Buy* | 1 | £11.372 | SI Trade |
13:02:20 - 03-Jun-25 |
| Sell* | 300 | £11.3506 | Negotiated Trade |
12:52:06 - 03-Jun-25 |
| Unknown* | 0 | £11.364 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | £11.364 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | £11.364 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | £11.364 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
12:38:55 - 03-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
12:38:55 - 03-Jun-25 |
| Unknown* | 0 | £11.356 | SI Trade |
12:35:14 - 03-Jun-25 |
| Unknown* | 0 | £11.348 | SI Trade |
12:28:03 - 03-Jun-25 |
| Buy* | 18 | £11.348 | Automatic Execution |
12:28:03 - 03-Jun-25 |
| Unknown* | 1,475 | £11.331 | OTC Trade |
12:23:03 - 03-Jun-25 |
| Buy* | 14 | £11.348 | Automatic Execution |
12:20:27 - 03-Jun-25 |
| Sell* | 1,171 | £11.3342 | Negotiated Trade |
12:15:23 - 03-Jun-25 |
| Unknown* | 0 | £11.332 | SI Trade |
12:13:14 - 03-Jun-25 |
| Unknown* | 0 | £11.348 | SI Trade |
12:13:14 - 03-Jun-25 |
| Unknown* | 0 | £11.324 | SI Trade |
12:00:51 - 03-Jun-25 |
| Unknown* | 0 | £11.304 | SI Trade |
11:46:36 - 03-Jun-25 |
| Unknown* | 0 | £11.304 | SI Trade |
11:46:36 - 03-Jun-25 |
| Unknown* | 0 | £11.36 | SI Trade |
11:39:15 - 03-Jun-25 |
| Sell* | 10 | £11.352 | Automatic Execution |
11:35:38 - 03-Jun-25 |
| Unknown* | 0 | £11.36 | SI Trade |
11:34:27 - 03-Jun-25 |
| Unknown* | 0 | £11.36 | SI Trade |
11:33:54 - 03-Jun-25 |
| Unknown* | 0 | £11.36 | SI Trade |
11:33:54 - 03-Jun-25 |
| Unknown* | 0 | £11.366 | SI Trade |
11:28:56 - 03-Jun-25 |
| Sell* | 10 | £11.35 | SI Trade |
11:27:21 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
11:27:21 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
11:27:21 - 03-Jun-25 |
| Buy* | 184 | £11.361 | Suspected BUY Trade |
11:17:53 - 03-Jun-25 |
| Buy* | 298 | £11.3621 | Suspected BUY Trade |
11:15:41 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
11:13:03 - 03-Jun-25 |
| Buy* | 56 | £11.366 | Automatic Execution |
11:13:03 - 03-Jun-25 |
| Buy* | 3,520 | £11.3627 | Suspected BUY Trade |
11:08:00 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
11:05:43 - 03-Jun-25 |
| Buy* | 2 | £11.368 | SI Trade |
11:05:43 - 03-Jun-25 |
| Buy* | 10 | £11.368 | Automatic Execution |
11:05:43 - 03-Jun-25 |
| Buy* | 131 | £11.3648 | Suspected BUY Trade |
11:00:52 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
10:58:22 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
10:58:22 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
10:58:22 - 03-Jun-25 |
| Unknown* | 0 | £11.376 | SI Trade |
10:52:04 - 03-Jun-25 |
| Unknown* | 0 | £11.376 | SI Trade |
10:43:49 - 03-Jun-25 |
| Unknown* | 0 | £11.376 | SI Trade |
10:41:42 - 03-Jun-25 |
| Buy* | 1 | £11.376 | SI Trade |
10:32:41 - 03-Jun-25 |
| Buy* | 70 | £11.376 | SI Trade |
10:32:36 - 03-Jun-25 |
| Sell* | 122 | £11.3626 | Negotiated Trade |
10:27:26 - 03-Jun-25 |
| Buy* | 11 | £11.37 | Automatic Execution |
10:23:46 - 03-Jun-25 |
| Unknown* | 189 | £11.3744 | OTC Trade |
10:23:46 - 03-Jun-25 |
| Buy* | 3 | £11.374 | SI Trade |
10:19:39 - 03-Jun-25 |
| Unknown* | 0 | £11.38 | SI Trade |
10:14:46 - 03-Jun-25 |
| Sell* | 242 | £11.3666 | Negotiated Trade |
10:01:43 - 03-Jun-25 |
| Unknown* | 0 | £11.414 | SI Trade |
09:59:32 - 03-Jun-25 |
| Buy* | 22 | £11.368 | Automatic Execution |
09:57:58 - 03-Jun-25 |
| Sell* | 1,139 | £11.3553 | Negotiated Trade |
09:57:57 - 03-Jun-25 |
| Unknown* | 0 | £11.344 | SI Trade |
09:55:05 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
09:55:05 - 03-Jun-25 |
| Unknown* | 0 | £11.362 | SI Trade |
09:46:01 - 03-Jun-25 |
| Unknown* | 0 | £11.362 | SI Trade |
09:45:07 - 03-Jun-25 |
| Unknown* | 0 | £11.304 | SI Trade |
09:32:48 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
09:16:53 - 03-Jun-25 |
| Buy* | 250 | £11.3471 | Suspected BUY Trade |
09:10:21 - 03-Jun-25 |
| Buy* | 11 | £11.352 | Automatic Execution |
09:10:14 - 03-Jun-25 |
| Buy* | 467 | £11.3458 | Suspected BUY Trade |
09:10:13 - 03-Jun-25 |
| Unknown* | 1 | £11.346 | Negotiated Trade OTC Trade |
09:08:18 - 03-Jun-25 |
| Unknown* | 0 | £11.33 | SI Trade |
09:08:17 - 03-Jun-25 |
| Buy* | 1 | £11.346 | Automatic Execution |
09:08:17 - 03-Jun-25 |
| Buy* | 3 | £11.346 | SI Trade |
09:05:54 - 03-Jun-25 |
| Unknown* | 0 | £11.352 | SI Trade |
09:01:06 - 03-Jun-25 |
| Buy* | 35 | £11.352 | SI Trade |
09:00:01 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:54:37 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:54:37 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:54:37 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:54:37 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:54:37 - 03-Jun-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:54:37 - 03-Jun-25 |
| Buy* | 88 | £11.3483 | Suspected BUY Trade |
08:52:52 - 03-Jun-25 |
| Unknown* | 0 | £11.356 | SI Trade |
08:36:20 - 03-Jun-25 |
| Buy* | 88 | £11.3529 | Suspected BUY Trade |
08:36:08 - 03-Jun-25 |
| Buy* | 15 | £11.3564 | Suspected BUY Trade |
08:34:06 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:32:41 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:32:41 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:32:41 - 03-Jun-25 |
| Buy* | 10 | £11.372 | Automatic Execution |
08:32:41 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:31:06 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:31:06 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:31:06 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:31:06 - 03-Jun-25 |
| Buy* | 729 | £11.3718 | SI Trade |
08:31:03 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:28:40 - 03-Jun-25 |
| Sell* | 5 | £11.348 | SI Trade |
08:28:40 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:28:40 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:26:46 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:26:46 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:26:46 - 03-Jun-25 |
| Unknown* | 0 | £11.374 | SI Trade |
08:26:46 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:25:36 - 03-Jun-25 |
| Buy* | 2 | £11.368 | SI Trade |
08:23:18 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:23:18 - 03-Jun-25 |
| Unknown* | 0 | £11.342 | SI Trade |
08:23:18 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:21:58 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:21:49 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:20:18 - 03-Jun-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:19:25 - 03-Jun-25 |
| Unknown* | 101 | £11.342 | SI Trade |
08:11:27 - 03-Jun-25 |
| Sell* | 66 | £11.342 | SI Trade |
08:11:23 - 03-Jun-25 |
| Unknown* | 0 | £11.376 | SI Trade |
08:11:02 - 03-Jun-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:09:59 - 03-Jun-25 |
| Unknown* | 0 | £11.378 | SI Trade |
08:09:35 - 03-Jun-25 |
| Sell* | 80 | £11.3442 | Negotiated Trade |
08:09:30 - 03-Jun-25 |
| Unknown* | 0 | £11.306 | SI Trade |
08:06:57 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Buy* | 1 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Buy* | 2 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 3 | £11.41 | SI Trade |
08:06:00 - 03-Jun-25 |