| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.272 | SI Trade |
16:29:48 - 16-Dec-25 |
| Sell* | 382 | £11.2772 | Negotiated Trade |
16:29:04 - 16-Dec-25 |
| Unknown* | 0 | £11.294 | SI Trade |
16:28:50 - 16-Dec-25 |
| Sell* | 271 | £11.29 | Automatic Execution |
16:27:32 - 16-Dec-25 |
| Buy* | 220 | £11.29 | Automatic Execution |
16:18:07 - 16-Dec-25 |
| Sell* | 220 | £11.29 | Automatic Execution |
16:18:07 - 16-Dec-25 |
| Sell* | 230 | £11.292 | Automatic Execution |
16:17:09 - 16-Dec-25 |
| Sell* | 254 | £11.284 | Automatic Execution |
16:13:07 - 16-Dec-25 |
| Sell* | 201 | £11.284 | Automatic Execution |
16:11:27 - 16-Dec-25 |
| Unknown* | 0 | £11.276 | SI Trade |
16:07:52 - 16-Dec-25 |
| Buy* | 1 | £11.274 | SI Trade |
16:05:36 - 16-Dec-25 |
| Unknown* | 0 | £11.274 | SI Trade |
15:58:40 - 16-Dec-25 |
| Sell* | 1,132 | £11.2736 | Negotiated Trade |
15:54:32 - 16-Dec-25 |
| Unknown* | 0 | £11.28 | SI Trade |
15:52:50 - 16-Dec-25 |
| Unknown* | 0 | £11.27 | SI Trade |
15:52:40 - 16-Dec-25 |
| Buy* | 2 | £11.28 | SI Trade |
15:52:40 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
15:50:30 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
15:49:11 - 16-Dec-25 |
| Unknown* | 0 | £11.278 | SI Trade |
15:43:00 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
15:42:18 - 16-Dec-25 |
| Unknown* | 0 | £11.276 | SI Trade |
15:38:40 - 16-Dec-25 |
| Unknown* | 0 | £11.262 | SI Trade |
15:20:58 - 16-Dec-25 |
| Buy* | 1 | £11.262 | SI Trade |
15:19:16 - 16-Dec-25 |
| Unknown* | 0 | £11.242 | SI Trade |
15:16:52 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
15:12:28 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
15:12:10 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
15:11:16 - 16-Dec-25 |
| Buy* | 1 | £11.256 | SI Trade |
15:06:28 - 16-Dec-25 |
| Buy* | 1 | £11.256 | SI Trade |
15:06:22 - 16-Dec-25 |
| Sell* | 2 | £11.232 | SI Trade |
15:02:28 - 16-Dec-25 |
| Buy* | 502 | £11.246 | Automatic Execution |
15:02:07 - 16-Dec-25 |
| Unknown* | 0 | £11.236 | SI Trade |
14:58:34 - 16-Dec-25 |
| Unknown* | 0 | £11.238 | SI Trade |
14:54:58 - 16-Dec-25 |
| Buy* | 3,307 | £11.234 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 2,033 | £11.234 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 1 | £11.214 | SI Trade |
14:50:53 - 16-Dec-25 |
| Unknown* | 0 | £11.214 | SI Trade |
14:49:59 - 16-Dec-25 |
| Buy* | 200 | £11.2316 | Suspected BUY Trade |
14:47:53 - 16-Dec-25 |
| Sell* | 4,319 | £11.2233 | Negotiated Trade |
14:46:33 - 16-Dec-25 |
| Buy* | 8 | £11.226 | SI Trade |
14:43:46 - 16-Dec-25 |
| Unknown* | 0 | £11.202 | SI Trade |
14:41:24 - 16-Dec-25 |
| Sell* | 700 | £11.2102 | Negotiated Trade |
14:39:46 - 16-Dec-25 |
| Sell* | 1,550 | £11.2083 | Negotiated Trade |
14:33:35 - 16-Dec-25 |
| Sell* | 2 | £11.206 | SI Trade |
14:27:38 - 16-Dec-25 |
| Unknown* | 0 | £11.226 | SI Trade |
14:23:31 - 16-Dec-25 |
| Unknown* | 0 | £11.224 | SI Trade |
14:16:24 - 16-Dec-25 |
| Sell* | 2,100 | £11.2193 | Negotiated Trade |
14:10:45 - 16-Dec-25 |
| Sell* | 4,400 | £11.2183 | Negotiated Trade |
14:10:12 - 16-Dec-25 |
| Unknown* | 0 | £11.246 | SI Trade |
14:03:27 - 16-Dec-25 |
| Buy* | 88 | £11.24536 | Suspected BUY Trade |
14:03:02 - 16-Dec-25 |
| Buy* | 177 | £11.24536 | Suspected BUY Trade |
14:01:48 - 16-Dec-25 |
| Buy* | 5 | £11.234 | SI Trade |
13:56:33 - 16-Dec-25 |
| Buy* | 5 | £11.23 | SI Trade |
13:55:35 - 16-Dec-25 |
| Unknown* | 0 | £11.228 | SI Trade |
13:55:26 - 16-Dec-25 |
| Unknown* | 0 | £11.21 | SI Trade |
13:52:02 - 16-Dec-25 |
| Buy* | 9 | £11.228 | SI Trade |
13:50:53 - 16-Dec-25 |
| Unknown* | 0 | £11.22 | SI Trade |
13:47:18 - 16-Dec-25 |
| Unknown* | 0 | £11.222 | SI Trade |
13:46:38 - 16-Dec-25 |
| Unknown* | 0 | £11.224 | SI Trade |
13:44:35 - 16-Dec-25 |
| Unknown* | 0 | £11.226 | SI Trade |
13:43:44 - 16-Dec-25 |
| Unknown* | 0 | £11.236 | SI Trade |
13:41:56 - 16-Dec-25 |
| Sell* | 2 | £11.212 | SI Trade |
13:40:47 - 16-Dec-25 |
| Unknown* | 0 | £11.24 | SI Trade |
13:38:32 - 16-Dec-25 |
| Unknown* | 0 | £11.268 | SI Trade |
13:35:59 - 16-Dec-25 |
| Unknown* | 0 | £11.226 | SI Trade |
13:34:28 - 16-Dec-25 |
| Unknown* | 0 | £11.29 | SI Trade |
13:31:25 - 16-Dec-25 |
| Unknown* | 0 | £11.236 | SI Trade |
13:31:25 - 16-Dec-25 |
| Unknown* | 0 | £11.24 | SI Trade |
13:27:57 - 16-Dec-25 |
| Unknown* | 0 | £11.24 | SI Trade |
13:27:57 - 16-Dec-25 |
| Unknown* | 0 | £11.224 | SI Trade |
13:23:01 - 16-Dec-25 |
| Buy* | 1,500 | £11.2364 | Suspected BUY Trade |
13:21:37 - 16-Dec-25 |
| Buy* | 8 | £11.2364 | Suspected BUY Trade |
13:21:11 - 16-Dec-25 |
| Buy* | 88 | £11.244 | SI Trade |
13:18:51 - 16-Dec-25 |
| Unknown* | 0 | £11.244 | SI Trade |
12:57:00 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
12:56:43 - 16-Dec-25 |
| Sell* | 1,000 | £11.252 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
12:51:22 - 16-Dec-25 |
| Buy* | 8 | £11.2592 | Suspected BUY Trade |
12:49:11 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
12:44:50 - 16-Dec-25 |
| Unknown* | 0 | £11.242 | SI Trade |
12:43:18 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
12:42:36 - 16-Dec-25 |
| Unknown* | 0 | £11.242 | SI Trade |
12:30:59 - 16-Dec-25 |
| Sell* | 40,665 | £11.2446 | Negotiated Trade |
12:29:17 - 16-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
12:26:53 - 16-Dec-25 |
| Sell* | 1,000 | £11.25 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Buy* | 1 | £11.252 | SI Trade |
12:26:12 - 16-Dec-25 |
| Sell* | 9,126 | £11.252 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Unknown* | 0 | £11.252 | SI Trade |
12:25:49 - 16-Dec-25 |
| Sell* | 245 | £11.25816 | Negotiated Trade |
12:22:03 - 16-Dec-25 |
| Unknown* | 0 | £11.274 | SI Trade |
12:21:04 - 16-Dec-25 |
| Unknown* | 0 | £11.274 | SI Trade |
12:21:04 - 16-Dec-25 |
| Sell* | 2,693 | £11.258 | Automatic Execution |
12:05:54 - 16-Dec-25 |
| Unknown* | 0 | £11.256 | SI Trade |
12:05:47 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
12:01:47 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
12:00:46 - 16-Dec-25 |
| Buy* | 88 | £11.2772 | Suspected BUY Trade |
11:59:28 - 16-Dec-25 |
| Buy* | 230 | £11.277 | Suspected BUY Trade |
11:58:34 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
11:54:10 - 16-Dec-25 |
| Unknown* | 0 | £11.262 | SI Trade |
11:51:53 - 16-Dec-25 |
| Sell* | 60 | £11.2718 | Negotiated Trade |
11:49:12 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
11:39:06 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
11:38:54 - 16-Dec-25 |
| Unknown* | 0 | £11.258 | SI Trade |
11:37:48 - 16-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
11:37:45 - 16-Dec-25 |
| Buy* | 3 | £11.284 | SI Trade |
11:37:45 - 16-Dec-25 |
| Unknown* | 0 | £11.258 | SI Trade |
11:25:05 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
11:22:52 - 16-Dec-25 |
| Sell* | 40 | £11.258 | SI Trade |
11:21:29 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
11:18:39 - 16-Dec-25 |
| Buy* | 1 | £11.282 | SI Trade |
11:12:21 - 16-Dec-25 |
| Sell* | 1 | £11.2689 | Negotiated Trade |
11:08:43 - 16-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
11:07:36 - 16-Dec-25 |
| Buy* | 2,660 | £11.27784 | Suspected BUY Trade |
11:06:17 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
11:03:03 - 16-Dec-25 |
| Unknown* | 0 | £11.296 | SI Trade |
10:57:30 - 16-Dec-25 |
| Buy* | 474 | £11.2678 | Suspected BUY Trade |
10:50:42 - 16-Dec-25 |
| Buy* | 474 | £11.27584 | Suspected BUY Trade |
10:49:33 - 16-Dec-25 |
| Buy* | 1,933 | £11.27584 | Suspected BUY Trade |
10:48:05 - 16-Dec-25 |
| Buy* | 1,850 | £11.27584 | Suspected BUY Trade |
10:44:30 - 16-Dec-25 |
| Sell* | 10,659 | £11.25816 | Negotiated Trade |
10:44:30 - 16-Dec-25 |
| Unknown* | 0 | £11.28 | SI Trade |
10:43:36 - 16-Dec-25 |
| Unknown* | 0 | £11.254 | SI Trade |
10:43:36 - 16-Dec-25 |
| Unknown* | 0 | £11.254 | SI Trade |
10:43:36 - 16-Dec-25 |
| Sell* | 265 | £11.254 | SI Trade |
10:40:49 - 16-Dec-25 |
| Sell* | 1,972 | £11.2654 | Negotiated Trade |
10:38:01 - 16-Dec-25 |
| Unknown* | 0 | £11.254 | SI Trade |
10:37:39 - 16-Dec-25 |
| Unknown* | 0 | £11.254 | SI Trade |
10:35:55 - 16-Dec-25 |
| Buy* | 1 | £11.28 | SI Trade |
10:35:55 - 16-Dec-25 |
| Unknown* | 0 | £11.256 | SI Trade |
10:31:40 - 16-Dec-25 |
| Unknown* | 0 | £11.256 | SI Trade |
10:31:40 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
10:30:27 - 16-Dec-25 |
| Buy* | 1,435 | £11.2748 | Suspected BUY Trade |
10:25:41 - 16-Dec-25 |
| Unknown* | 0 | £11.282 | SI Trade |
10:20:20 - 16-Dec-25 |
| Unknown* | 0 | £11.278 | SI Trade |
10:15:09 - 16-Dec-25 |
| Unknown* | 1,449 | £11.273 | OTC Trade |
10:14:04 - 16-Dec-25 |
| Sell* | 600 | £11.25584 | Negotiated Trade |
10:11:23 - 16-Dec-25 |
| Buy* | 299 | £11.264 | Automatic Execution |
10:09:34 - 16-Dec-25 |
| Buy* | 959 | £11.264 | Automatic Execution |
10:09:34 - 16-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
10:05:24 - 16-Dec-25 |
| Unknown* | 0 | £11.268 | SI Trade |
09:59:03 - 16-Dec-25 |
| Buy* | 710 | £11.26544 | Suspected BUY Trade |
09:57:06 - 16-Dec-25 |
| Buy* | 887 | £11.26544 | Suspected BUY Trade |
09:56:47 - 16-Dec-25 |
| Buy* | 4 | £11.268 | SI Trade |
09:55:50 - 16-Dec-25 |
| Unknown* | 0 | £11.268 | SI Trade |
09:49:58 - 16-Dec-25 |
| Unknown* | 0 | £11.272 | SI Trade |
09:47:23 - 16-Dec-25 |
| Buy* | 1,000 | £11.264 | Automatic Execution |
09:45:27 - 16-Dec-25 |
| Unknown* | 1,331 | £11.266 | OTC Trade |
09:42:16 - 16-Dec-25 |
| Unknown* | 0 | £11.274 | SI Trade |
09:36:25 - 16-Dec-25 |
| Unknown* | 0 | £11.278 | SI Trade |
09:34:20 - 16-Dec-25 |
| Sell* | 885 | £11.274 | Automatic Execution |
09:33:16 - 16-Dec-25 |
| Unknown* | 0 | £11.274 | SI Trade |
09:29:04 - 16-Dec-25 |
| Buy* | 10 | £11.284 | Suspected BUY Trade |
09:28:28 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
09:20:56 - 16-Dec-25 |
| Buy* | 400 | £11.2831 | Suspected BUY Trade |
09:20:11 - 16-Dec-25 |
| Unknown* | 0 | £11.286 | SI Trade |
09:19:19 - 16-Dec-25 |
| Buy* | 5,518 | £11.286 | Automatic Execution |
09:14:57 - 16-Dec-25 |
| Buy* | 3,307 | £11.286 | Automatic Execution |
09:14:57 - 16-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
09:05:47 - 16-Dec-25 |
| Unknown* | 0 | £11.262 | SI Trade |
09:05:47 - 16-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
09:05:47 - 16-Dec-25 |
| Sell* | 1,624 | £11.27 | Automatic Execution |
09:05:23 - 16-Dec-25 |
| Sell* | 1,800 | £11.27 | Automatic Execution |
09:05:23 - 16-Dec-25 |
| Buy* | 3,100 | £11.27912 | Suspected BUY Trade |
08:59:44 - 16-Dec-25 |
| Buy* | 1,208 | £11.28344 | Suspected BUY Trade |
08:53:41 - 16-Dec-25 |
| Buy* | 2 | £11.288 | SI Trade |
08:49:11 - 16-Dec-25 |
| Unknown* | 0 | £11.288 | SI Trade |
08:45:11 - 16-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
08:43:01 - 16-Dec-25 |
| Buy* | 395 | £11.278 | Automatic Execution |
08:42:51 - 16-Dec-25 |
| Buy* | 28 | £11.276 | Automatic Execution |
08:42:51 - 16-Dec-25 |
| Buy* | 500 | £11.2692 | Suspected BUY Trade |
08:37:33 - 16-Dec-25 |
| Unknown* | 0 | £11.278 | SI Trade |
08:30:50 - 16-Dec-25 |
| Sell* | 446 | £11.2784 | Negotiated Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | £11.292 | SI Trade |
08:19:33 - 16-Dec-25 |
| Unknown* | 0 | £11.292 | SI Trade |
08:18:12 - 16-Dec-25 |
| Unknown* | 0 | £11.292 | SI Trade |
08:17:35 - 16-Dec-25 |
| Unknown* | 0 | £11.292 | SI Trade |
08:17:31 - 16-Dec-25 |
| Unknown* | 0 | £11.262 | SI Trade |
08:16:55 - 16-Dec-25 |
| Unknown* | 0 | £11.292 | SI Trade |
08:16:25 - 16-Dec-25 |
| Unknown* | 0 | £11.292 | SI Trade |
08:16:18 - 16-Dec-25 |
| Buy* | 6 | £11.292 | SI Trade |
08:16:01 - 16-Dec-25 |
| Buy* | 3 | £11.292 | SI Trade |
08:16:01 - 16-Dec-25 |
| Unknown* | 0 | £11.304 | SI Trade |
08:16:01 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:15:55 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:15:34 - 16-Dec-25 |
| Unknown* | 0 | £11.312 | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:14:00 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:14:00 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:14:00 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:13:38 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:13:38 - 16-Dec-25 |
| Buy* | 1 | £11.31 | SI Trade |
08:13:38 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:13:38 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:13:38 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:13:38 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:11:13 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:11:10 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:11:07 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:10:23 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:10:23 - 16-Dec-25 |
| Unknown* | 0 | £11.31 | SI Trade |
08:09:51 - 16-Dec-25 |