| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.266 | 11.304 | 11.266 | 11.252 | 141,188 |
| 18th Sep 2025 (Thu) | 11.404 | 11.404 | 11.338 | 11.326 | 47,608 |
| 17th Sep 2025 (Wed) | 11.38 | 11.38 | 11.366 | 11.366 | 59,663 |
| 16th Sep 2025 (Tue) | 11.404 | 11.404 | 11.32 | 11.32 | 37,862 |
| 15th Sep 2025 (Mon) | 11.336 | 11.358 | 11.336 | 11.358 | 117,099 |
| 12th Sep 2025 (Fri) | 11.368 | 11.404 | 11.324 | 11.317 | 57,318 |
| 11th Sep 2025 (Thu) | 11.20 | 11.398 | 11.20 | 11.381 | 96,487 |
| 10th Sep 2025 (Wed) | 11.326 | 11.342 | 11.306 | 11.328 | 104,450 |
| 9th Sep 2025 (Tue) | 11.336 | 11.366 | 11.312 | 11.318 | 60,653 |
| 8th Sep 2025 (Mon) | 11.128 | 11.358 | 11.128 | 11.358 | 53,130 |
| 5th Sep 2025 (Fri) | 11.384 | 11.384 | 11.224 | 11.295 | 181,301 |
| 4th Sep 2025 (Thu) | 11.132 | 11.228 | 11.132 | 11.188 | 439,393 |
| 3rd Sep 2025 (Wed) | 11.044 | 11.128 | 10.98 | 11.128 | 87,360 |
| 2nd Sep 2025 (Tue) | 11.05 | 11.062 | 10.992 | 10.992 | 109,769 |
| 1st Sep 2025 (Mon) | 11.146 | 11.146 | 11.146 | 11.092 | 16,555 |
| 29th Aug 2025 (Fri) | 11.004 | 11.176 | 11.004 | 11.024 | 66,636 |
| 28th Aug 2025 (Thu) | 11.248 | 11.248 | 11.092 | 11.141 | 102,633 |
| 27th Aug 2025 (Wed) | 11.204 | 11.204 | 11.09 | 11.094 | 67,652 |
| 26th Aug 2025 (Tue) | 11.15 | 11.15 | 11.048 | 11.108 | 699,358 |
| 25th Aug 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 22nd Aug 2025 (Fri) | 11.11 | 11.17 | 11.078 | 11.15 | 69,135 |
| 21st Aug 2025 (Thu) | 11.19 | 11.19 | 11.062 | 11.117 | 198,590 |
| 20th Aug 2025 (Wed) | 11.01 | 11.154 | 11.01 | 11.122 | 142,160 |
| 19th Aug 2025 (Tue) | 11.04 | 11.092 | 11.024 | 11.06 | 97,306 |
| 18th Aug 2025 (Mon) | 11.134 | 11.186 | 11.03 | 11.023 | 71,853 |
| 15th Aug 2025 (Fri) | 11.226 | 11.226 | 11.138 | 11.141 | 46,112 |
| 14th Aug 2025 (Thu) | 11.332 | 11.35 | 11.248 | 11.229 | 81,271 |
| 13th Aug 2025 (Wed) | 11.428 | 11.428 | 11.286 | 11.333 | 67,130 |
| 12th Aug 2025 (Tue) | 11.374 | 11.374 | 11.264 | 11.264 | 108,569 |
| 11th Aug 2025 (Mon) | 11.204 | 11.408 | 11.204 | 11.387 | 57,379 |
| 8th Aug 2025 (Fri) | 11.40 | 11.402 | 11.33 | 11.33 | 24,791 |
| 7th Aug 2025 (Thu) | 11.462 | 11.462 | 11.366 | 11.415 | 78,175 |
| 6th Aug 2025 (Wed) | 11.45 | 11.468 | 11.45 | 11.468 | 22,303 |
| 5th Aug 2025 (Tue) | 11.476 | 11.54 | 11.474 | 11.488 | 55,839 |
| 4th Aug 2025 (Mon) | 11.53 | 11.616 | 11.45 | 11.525 | 73,282 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 11.384 | 11.474 | 30,665 |
| 31st Jul 2025 (Thu) | 11.45 | 11.47 | 11.444 | 11.453 | 37,980 |
| 30th Jul 2025 (Wed) | 11.38 | 11.414 | 11.368 | 11.394 | 45,906 |
| 29th Jul 2025 (Tue) | 11.376 | 11.38 | 11.298 | 11.374 | 26,175 |
| 28th Jul 2025 (Mon) | 11.20 | 11.364 | 11.20 | 11.305 | 22,319 |
| 25th Jul 2025 (Fri) | 11.458 | 11.458 | 11.284 | 11.318 | 72,657 |
| 24th Jul 2025 (Thu) | 11.32 | 11.366 | 11.27 | 11.366 | 36,083 |
| 23rd Jul 2025 (Wed) | 11.332 | 11.336 | 11.312 | 11.33 | 47,230 |
| 22nd Jul 2025 (Tue) | 11.336 | 11.388 | 11.278 | 11.388 | 80,379 |