| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.466 | 11.466 | 11.32 | 11.326 | 42,011 |
| 2nd Jun 2025 (Mon) | 11.244 | 11.292 | 11.156 | 11.278 | 87,853 |
| 30th May 2025 (Fri) | 11.19 | 11.242 | 11.156 | 11.242 | 144,212 |
| 29th May 2025 (Thu) | 11.10 | 11.216 | 11.052 | 11.191 | 24,113 |
| 28th May 2025 (Wed) | 11.30 | 11.30 | 11.10 | 11.10 | 31,331 |
| 27th May 2025 (Tue) | 11.312 | 11.312 | 11.144 | 11.189 | 54,842 |
| 26th May 2025 (Mon) | 11.126 | 11.126 | 11.126 | 11.126 | 0 |
| 23rd May 2025 (Fri) | 11.216 | 11.216 | 11.05 | 11.102 | 58,589 |
| 22nd May 2025 (Thu) | 11.00 | 11.058 | 10.98 | 11.031 | 59,923 |
| 21st May 2025 (Wed) | 11.054 | 11.094 | 11.002 | 11.03 | 152,219 |
| 20th May 2025 (Tue) | 11.19 | 11.202 | 11.066 | 11.106 | 151,512 |
| 19th May 2025 (Mon) | 11.27 | 11.27 | 11.044 | 11.129 | 111,137 |
| 16th May 2025 (Fri) | 11.33 | 11.332 | 11.18 | 11.168 | 179,077 |
| 15th May 2025 (Thu) | 11.11 | 11.164 | 11.10 | 11.148 | 142,564 |
| 14th May 2025 (Wed) | 11.564 | 11.564 | 11.454 | 11.47 | 34,121 |
| 13th May 2025 (Tue) | 11.55 | 11.588 | 11.508 | 11.545 | 92,781 |
| 12th May 2025 (Mon) | 11.362 | 11.596 | 11.362 | 11.57 | 118,336 |
| 9th May 2025 (Fri) | 11.742 | 11.742 | 11.558 | 11.576 | 42,783 |
| 8th May 2025 (Thu) | 11.786 | 11.812 | 11.65 | 11.65 | 42,500 |
| 7th May 2025 (Wed) | 11.742 | 11.806 | 11.73 | 11.797 | 37,098 |
| 6th May 2025 (Tue) | 11.592 | 11.774 | 11.592 | 11.722 | 68,486 |
| 5th May 2025 (Mon) | 11.786 | 11.786 | 11.786 | 11.786 | 0 |
| 2nd May 2025 (Fri) | 11.87 | 11.906 | 11.77 | 11.767 | 96,259 |
| 1st May 2025 (Thu) | 11.88 | 11.88 | 11.81 | 11.769 | 39,596 |
| 30th Apr 2025 (Wed) | 11.882 | 11.91 | 11.83 | 11.858 | 164,043 |
| 29th Apr 2025 (Tue) | 11.804 | 11.836 | 11.784 | 11.814 | 21,603 |
| 28th Apr 2025 (Mon) | 11.858 | 11.858 | 11.802 | 11.809 | 40,265 |
| 25th Apr 2025 (Fri) | 11.836 | 11.896 | 11.836 | 11.868 | 42,027 |
| 24th Apr 2025 (Thu) | 11.658 | 11.85 | 11.658 | 11.85 | 55,436 |
| 23rd Apr 2025 (Wed) | 11.776 | 11.80 | 11.69 | 11.671 | 125,032 |
| 22nd Apr 2025 (Tue) | 11.722 | 11.722 | 11.614 | 11.624 | 47,065 |
| 21st Apr 2025 (Mon) | 11.704 | 11.704 | 11.704 | 11.704 | 0 |
| 18th Apr 2025 (Fri) | 11.704 | 11.704 | 11.704 | 11.704 | 0 |
| 17th Apr 2025 (Thu) | 11.712 | 11.742 | 11.502 | 11.704 | 82,130 |
| 16th Apr 2025 (Wed) | 11.534 | 11.556 | 11.502 | 11.576 | 93,578 |
| 15th Apr 2025 (Tue) | 11.544 | 11.544 | 11.428 | 11.447 | 78,938 |
| 14th Apr 2025 (Mon) | 11.524 | 11.546 | 11.428 | 11.49 | 78,803 |
| 11th Apr 2025 (Fri) | 11.53 | 11.53 | 11.33 | 11.388 | 87,654 |
| 10th Apr 2025 (Thu) | 11.20 | 11.65 | 11.20 | 11.555 | 106,982 |
| 9th Apr 2025 (Wed) | 11.45 | 11.482 | 11.30 | 11.34 | 177,544 |
| 8th Apr 2025 (Tue) | 11.814 | 11.814 | 11.54 | 11.639 | 47,642 |
| 7th Apr 2025 (Mon) | 12.05 | 12.086 | 11.624 | 11.663 | 166,307 |
| 4th Apr 2025 (Fri) | 12.016 | 12.024 | 11.916 | 11.907 | 84,214 |