| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.244 | 11.272 | 11.244 | 11.254 | 76,764 |
| 17th Jul 2025 (Thu) | 11.444 | 11.444 | 11.28 | 11.298 | 34,224 |
| 16th Jul 2025 (Wed) | 11.314 | 11.344 | 11.286 | 11.309 | 96,270 |
| 15th Jul 2025 (Tue) | 11.396 | 11.414 | 11.278 | 11.315 | 47,753 |
| 14th Jul 2025 (Mon) | 11.394 | 11.538 | 11.34 | 11.354 | 49,927 |
| 11th Jul 2025 (Fri) | 11.176 | 11.344 | 11.176 | 11.344 | 28,999 |
| 10th Jul 2025 (Thu) | 11.166 | 11.368 | 11.166 | 11.304 | 58,912 |
| 9th Jul 2025 (Wed) | 11.26 | 11.30 | 11.25 | 11.277 | 61,826 |
| 8th Jul 2025 (Tue) | 11.258 | 11.284 | 11.228 | 11.232 | 79,599 |
| 7th Jul 2025 (Mon) | 11.526 | 11.526 | 11.31 | 11.32 | 51,481 |
| 4th Jul 2025 (Fri) | 11.46 | 11.46 | 11.402 | 11.391 | 34,916 |
| 3rd Jul 2025 (Thu) | 11.472 | 11.48 | 11.388 | 11.415 | 152,009 |
| 2nd Jul 2025 (Wed) | 11.668 | 11.668 | 11.31 | 11.34 | 200,779 |
| 1st Jul 2025 (Tue) | 11.568 | 11.616 | 11.568 | 11.578 | 356,738 |
| 30th Jun 2025 (Mon) | 11.48 | 11.574 | 11.48 | 11.504 | 32,484 |
| 27th Jun 2025 (Fri) | 11.696 | 11.696 | 11.554 | 11.542 | 110,643 |
| 26th Jun 2025 (Thu) | 11.516 | 11.668 | 11.516 | 11.608 | 48,482 |
| 25th Jun 2025 (Wed) | 11.75 | 11.75 | 11.62 | 11.652 | 46,492 |
| 24th Jun 2025 (Tue) | 11.72 | 11.72 | 11.586 | 11.66 | 119,182 |
| 23rd Jun 2025 (Mon) | 11.596 | 11.746 | 11.596 | 11.746 | 22,575 |
| 20th Jun 2025 (Fri) | 11.67 | 11.67 | 11.608 | 11.622 | 63,854 |
| 19th Jun 2025 (Thu) | 11.65 | 11.664 | 11.586 | 11.59 | 113,207 |
| 18th Jun 2025 (Wed) | 11.644 | 11.644 | 11.482 | 11.618 | 53,065 |
| 17th Jun 2025 (Tue) | 11.65 | 11.65 | 11.502 | 11.526 | 59,477 |
| 16th Jun 2025 (Mon) | 11.584 | 11.584 | 11.442 | 11.536 | 69,254 |
| 13th Jun 2025 (Fri) | 11.60 | 11.608 | 11.474 | 11.474 | 14,852 |
| 12th Jun 2025 (Thu) | 11.49 | 11.58 | 11.478 | 11.58 | 72,650 |
| 11th Jun 2025 (Wed) | 11.362 | 11.468 | 11.36 | 11.40 | 61,406 |
| 10th Jun 2025 (Tue) | 11.416 | 11.444 | 11.372 | 11.372 | 318,477 |
| 9th Jun 2025 (Mon) | 11.438 | 11.438 | 11.30 | 11.355 | 28,715 |
| 6th Jun 2025 (Fri) | 11.44 | 11.44 | 11.314 | 11.344 | 56,878 |
| 5th Jun 2025 (Thu) | 11.372 | 11.432 | 11.346 | 11.356 | 59,180 |
| 4th Jun 2025 (Wed) | 11.462 | 11.462 | 11.294 | 11.362 | 39,889 |
| 3rd Jun 2025 (Tue) | 11.466 | 11.466 | 11.32 | 11.326 | 42,011 |
| 2nd Jun 2025 (Mon) | 11.244 | 11.292 | 11.156 | 11.278 | 87,853 |
| 30th May 2025 (Fri) | 11.19 | 11.242 | 11.156 | 11.242 | 144,212 |
| 29th May 2025 (Thu) | 11.10 | 11.216 | 11.052 | 11.191 | 24,113 |
| 28th May 2025 (Wed) | 11.30 | 11.30 | 11.10 | 11.10 | 31,331 |
| 27th May 2025 (Tue) | 11.312 | 11.312 | 11.144 | 11.189 | 54,842 |
| 26th May 2025 (Mon) | 11.126 | 11.126 | 11.126 | 11.126 | 0 |
| 23rd May 2025 (Fri) | 11.216 | 11.216 | 11.05 | 11.102 | 58,589 |
| 22nd May 2025 (Thu) | 11.00 | 11.058 | 10.98 | 11.031 | 59,923 |
| 21st May 2025 (Wed) | 11.054 | 11.094 | 11.002 | 11.03 | 152,219 |