| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.016 | 12.024 | 11.916 | 11.907 | 84,214 |
| 3rd Apr 2025 (Thu) | 11.90 | 11.95 | 11.872 | 11.914 | 50,927 |
| 2nd Apr 2025 (Wed) | 11.854 | 11.872 | 11.694 | 11.824 | 42,551 |
| 1st Apr 2025 (Tue) | 11.918 | 11.948 | 11.858 | 11.882 | 34,509 |
| 31st Mar 2025 (Mon) | 11.824 | 11.868 | 11.804 | 11.804 | 31,102 |
| 28th Mar 2025 (Fri) | 11.80 | 11.842 | 11.792 | 11.808 | 35,368 |
| 27th Mar 2025 (Thu) | 11.82 | 11.82 | 11.684 | 11.752 | 135,856 |
| 26th Mar 2025 (Wed) | 11.77 | 11.816 | 11.672 | 11.803 | 102,931 |
| 25th Mar 2025 (Tue) | 11.75 | 11.77 | 11.734 | 11.731 | 79,669 |
| 24th Mar 2025 (Mon) | 11.80 | 11.80 | 11.764 | 11.774 | 48,868 |
| 21st Mar 2025 (Fri) | 11.922 | 11.934 | 11.764 | 11.764 | 135,856 |
| 20th Mar 2025 (Thu) | 11.972 | 12.022 | 11.914 | 11.943 | 25,315 |
| 19th Mar 2025 (Wed) | 11.912 | 11.946 | 11.894 | 11.937 | 59,091 |
| 18th Mar 2025 (Tue) | 11.854 | 11.898 | 11.85 | 11.882 | 90,908 |
| 17th Mar 2025 (Mon) | 11.856 | 11.91 | 11.828 | 11.925 | 161,399 |
| 14th Mar 2025 (Fri) | 11.842 | 11.85 | 11.794 | 11.867 | 213,987 |
| 13th Mar 2025 (Thu) | 11.748 | 11.848 | 11.724 | 11.84 | 161,818 |
| 12th Mar 2025 (Wed) | 11.804 | 11.804 | 11.706 | 11.746 | 37,706 |
| 11th Mar 2025 (Tue) | 11.938 | 11.938 | 11.82 | 11.802 | 40,709 |
| 10th Mar 2025 (Mon) | 11.806 | 11.99 | 11.806 | 11.92 | 18,312 |
| 7th Mar 2025 (Fri) | 11.924 | 11.998 | 11.862 | 11.922 | 157,771 |
| 6th Mar 2025 (Thu) | 11.77 | 11.85 | 11.77 | 11.904 | 74,593 |
| 5th Mar 2025 (Wed) | 11.90 | 11.948 | 11.848 | 11.88 | 130,656 |
| 4th Mar 2025 (Tue) | 12.066 | 12.104 | 12.018 | 12.042 | 44,257 |
| 3rd Mar 2025 (Mon) | 12.054 | 12.074 | 11.97 | 12.005 | 50,272 |
| 28th Feb 2025 (Fri) | 12.116 | 12.126 | 12.072 | 12.076 | 57,849 |
| 27th Feb 2025 (Thu) | 12.10 | 12.138 | 12.074 | 12.079 | 48,282 |
| 26th Feb 2025 (Wed) | 12.14 | 12.14 | 12.086 | 12.088 | 50,521 |
| 25th Feb 2025 (Tue) | 12.076 | 12.104 | 12.046 | 12.10 | 54,623 |
| 24th Feb 2025 (Mon) | 12.046 | 12.052 | 12.022 | 12.032 | 49,643 |
| 21st Feb 2025 (Fri) | 12.002 | 12.02 | 11.924 | 12.018 | 41,220 |
| 20th Feb 2025 (Thu) | 11.994 | 11.994 | 11.932 | 11.983 | 79,588 |
| 19th Feb 2025 (Wed) | 12.00 | 12.04 | 11.98 | 11.975 | 96,798 |
| 18th Feb 2025 (Tue) | 12.044 | 12.10 | 12.024 | 12.056 | 49,922 |
| 17th Feb 2025 (Mon) | 12.10 | 12.126 | 12.046 | 12.111 | 130,510 |
| 14th Feb 2025 (Fri) | 12.15 | 12.158 | 12.106 | 12.167 | 100,543 |
| 13th Feb 2025 (Thu) | 12.018 | 12.202 | 12.018 | 12.202 | 112,214 |
| 12th Feb 2025 (Wed) | 12.324 | 12.324 | 12.074 | 12.106 | 27,672 |
| 11th Feb 2025 (Tue) | 12.20 | 12.21 | 12.188 | 12.199 | 59,809 |
| 10th Feb 2025 (Mon) | 12.374 | 12.374 | 12.24 | 12.231 | 24,969 |
| 7th Feb 2025 (Fri) | 12.236 | 12.274 | 12.194 | 12.212 | 101,659 |
| 6th Feb 2025 (Thu) | 12.30 | 12.378 | 12.27 | 12.25 | 122,873 |