| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.256 | 11.322 | 11.256 | 11.29 | 75,832 |
| 5th Feb 2026 (Thu) | 11.244 | 11.344 | 11.228 | 11.288 | 113,956 |
| 4th Feb 2026 (Wed) | 11.292 | 11.384 | 11.292 | 11.346 | 252,505 |
| 3rd Feb 2026 (Tue) | 11.37 | 11.384 | 11.364 | 11.38 | 27,990 |
| 2nd Feb 2026 (Mon) | 11.504 | 11.504 | 11.376 | 11.376 | 24,439 |
| 30th Jan 2026 (Fri) | 11.38 | 11.44 | 11.362 | 11.424 | 98,401 |
| 29th Jan 2026 (Thu) | 11.412 | 11.418 | 11.382 | 11.406 | 281,950 |
| 28th Jan 2026 (Wed) | 11.42 | 11.45 | 11.406 | 11.428 | 124,649 |
| 27th Jan 2026 (Tue) | 11.436 | 11.468 | 11.424 | 11.458 | 244,899 |
| 26th Jan 2026 (Mon) | 11.50 | 11.50 | 11.422 | 11.43 | 43,847 |
| 23rd Jan 2026 (Fri) | 11.454 | 11.464 | 11.406 | 11.406 | 35,877 |
| 22nd Jan 2026 (Thu) | 11.498 | 11.512 | 11.42 | 11.43 | 117,053 |
| 21st Jan 2026 (Wed) | 11.438 | 11.488 | 11.416 | 11.434 | 52,368 |
| 20th Jan 2026 (Tue) | 11.45 | 11.474 | 11.394 | 11.449 | 129,768 |
| 19th Jan 2026 (Mon) | 11.574 | 11.574 | 11.472 | 11.472 | 58,785 |
| 16th Jan 2026 (Fri) | 11.56 | 11.56 | 11.466 | 11.51 | 44,197 |
| 15th Jan 2026 (Thu) | 11.53 | 11.532 | 11.474 | 11.474 | 151,565 |
| 14th Jan 2026 (Wed) | 11.45 | 11.54 | 11.426 | 11.534 | 86,670 |
| 13th Jan 2026 (Tue) | 11.444 | 11.458 | 11.422 | 11.422 | 29,783 |
| 12th Jan 2026 (Mon) | 11.496 | 11.496 | 11.442 | 11.456 | 80,609 |
| 9th Jan 2026 (Fri) | 11.40 | 11.454 | 11.392 | 11.454 | 83,366 |
| 8th Jan 2026 (Thu) | 11.38 | 11.382 | 11.34 | 11.382 | 94,498 |
| 7th Jan 2026 (Wed) | 11.23 | 11.372 | 11.23 | 11.384 | 358,850 |
| 6th Jan 2026 (Tue) | 11.19 | 11.25 | 11.178 | 11.234 | 104,742 |
| 5th Jan 2026 (Mon) | 11.20 | 11.228 | 11.20 | 11.203 | 152,218 |
| 2nd Jan 2026 (Fri) | 11.226 | 11.284 | 11.22 | 11.209 | 146,691 |
| 1st Jan 2026 (Thu) | 11.306 | 11.306 | 11.306 | 11.306 | 0 |
| 31st Dec 2025 (Wed) | 11.32 | 11.32 | 11.30 | 11.306 | 59,974 |
| 30th Dec 2025 (Tue) | 11.354 | 11.354 | 11.268 | 11.292 | 109,194 |
| 29th Dec 2025 (Mon) | 11.312 | 11.338 | 11.28 | 11.338 | 114,062 |
| 26th Dec 2025 (Fri) | 11.244 | 11.244 | 11.244 | 11.244 | 0 |
| 25th Dec 2025 (Thu) | 11.244 | 11.244 | 11.244 | 11.244 | 0 |
| 24th Dec 2025 (Wed) | 11.202 | 11.288 | 11.202 | 11.244 | 60,054 |
| 23rd Dec 2025 (Tue) | 11.276 | 11.294 | 11.226 | 11.28 | 64,893 |
| 22nd Dec 2025 (Mon) | 11.28 | 11.284 | 11.226 | 11.24 | 78,954 |
| 19th Dec 2025 (Fri) | 11.25 | 11.368 | 11.25 | 11.277 | 148,034 |
| 18th Dec 2025 (Thu) | 11.326 | 11.362 | 11.274 | 11.345 | 147,590 |
| 17th Dec 2025 (Wed) | 11.20 | 11.34 | 11.20 | 11.33 | 69,294 |
| 16th Dec 2025 (Tue) | 11.276 | 11.292 | 11.234 | 11.281 | 127,963 |
| 15th Dec 2025 (Mon) | 11.336 | 11.34 | 11.306 | 11.306 | 209,956 |
| 12th Dec 2025 (Fri) | 11.362 | 11.362 | 11.30 | 11.302 | 192,173 |
| 11th Dec 2025 (Thu) | 11.344 | 11.40 | 11.344 | 11.371 | 39,114 |
| 10th Dec 2025 (Wed) | 11.298 | 11.336 | 11.298 | 11.312 | 40,170 |
| 9th Dec 2025 (Tue) | 11.286 | 11.342 | 11.286 | 11.338 | 164,175 |
| 8th Dec 2025 (Mon) | 11.30 | 11.308 | 11.272 | 11.279 | 353,885 |