Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.512 11.512 11.512 11.512 0
2nd Apr 2026 (Thu) 11.454 11.548 11.34 11.512 47,320
1st Apr 2026 (Wed) 11.628 11.632 11.398 11.478 170,346
31st Mar 2026 (Tue) 11.372 11.478 11.35 11.454 458,037
30th Mar 2026 (Mon) 11.246 11.424 11.246 11.348 97,021
27th Mar 2026 (Fri) 11.38 11.38 11.154 11.274 523,093
26th Mar 2026 (Thu) 11.356 11.43 11.34 11.342 139,902
25th Mar 2026 (Wed) 11.322 11.484 11.322 11.478 112,792
24th Mar 2026 (Tue) 11.278 11.412 11.278 11.332 50,462
23rd Mar 2026 (Mon) 11.212 11.498 11.212 11.326 209,561
20th Mar 2026 (Fri) 11.44 11.44 11.278 11.278 188,169
19th Mar 2026 (Thu) 11.618 11.63 11.50 11.518 243,844
18th Mar 2026 (Wed) 11.642 11.656 11.578 11.61 60,467
17th Mar 2026 (Tue) 11.416 11.618 11.416 11.618 63,748
16th Mar 2026 (Mon) 11.524 11.524 11.424 11.48 135,288
13th Mar 2026 (Fri) 11.544 11.546 11.432 11.446 99,047
12th Mar 2026 (Thu) 11.60 11.60 11.494 11.566 28,460
11th Mar 2026 (Wed) 11.56 11.586 11.532 11.573 17,989
10th Mar 2026 (Tue) 11.73 11.732 11.616 11.628 118,414
9th Mar 2026 (Mon) 11.422 11.696 11.422 11.676 197,107
6th Mar 2026 (Fri) 11.686 11.686 11.50 11.536 98,269
5th Mar 2026 (Thu) 11.582 11.706 11.578 11.578 41,174
4th Mar 2026 (Wed) 11.772 11.80 11.714 11.714 48,593
3rd Mar 2026 (Tue) 11.754 11.808 11.61 11.766 65,166
2nd Mar 2026 (Mon) 11.83 11.898 11.754 11.754 225,556
27th Feb 2026 (Fri) 11.748 11.844 11.748 11.844 81,309
26th Feb 2026 (Thu) 11.66 11.742 11.66 11.742 39,959
25th Feb 2026 (Wed) 11.612 11.658 11.612 11.658 56,262
24th Feb 2026 (Tue) 11.638 11.68 11.638 11.68 61,230
23rd Feb 2026 (Mon) 11.622 11.672 11.622 11.672 53,884
20th Feb 2026 (Fri) 11.60 11.636 11.60 11.60 44,550
19th Feb 2026 (Thu) 11.538 11.584 11.534 11.584 60,373
18th Feb 2026 (Wed) 11.50 11.572 11.50 11.572 69,826
17th Feb 2026 (Tue) 11.598 11.598 11.54 11.558 133,678
16th Feb 2026 (Mon) 11.566 11.566 11.478 11.514 87,800
13th Feb 2026 (Fri) 11.408 11.478 11.408 11.478 67,517
12th Feb 2026 (Thu) 11.388 11.434 11.388 11.432 114,611
11th Feb 2026 (Wed) 11.374 11.388 11.328 11.388 134,682
10th Feb 2026 (Tue) 11.30 11.368 11.30 11.352 45,793
9th Feb 2026 (Mon) 11.324 11.324 11.256 11.294 241,329
6th Feb 2026 (Fri) 11.256 11.322 11.256 11.29 75,832
5th Feb 2026 (Thu) 11.244 11.344 11.228 11.288 113,956
FTSE 100 Latest
Value10,436.29
Change71.50