| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.281 | 11.281 | 11.281 | 11.281 | 0 |
| 16th Dec 2025 (Tue) | 11.276 | 11.292 | 11.234 | 11.281 | 127,963 |
| 15th Dec 2025 (Mon) | 11.336 | 11.34 | 11.306 | 11.306 | 209,956 |
| 12th Dec 2025 (Fri) | 11.362 | 11.362 | 11.30 | 11.302 | 192,173 |
| 11th Dec 2025 (Thu) | 11.344 | 11.40 | 11.344 | 11.371 | 39,114 |
| 10th Dec 2025 (Wed) | 11.298 | 11.336 | 11.298 | 11.312 | 40,170 |
| 9th Dec 2025 (Tue) | 11.286 | 11.342 | 11.286 | 11.338 | 164,175 |
| 8th Dec 2025 (Mon) | 11.30 | 11.308 | 11.272 | 11.279 | 353,885 |
| 5th Dec 2025 (Fri) | 11.38 | 11.39 | 11.324 | 11.326 | 66,216 |
| 4th Dec 2025 (Thu) | 11.30 | 11.394 | 11.278 | 11.394 | 167,915 |
| 3rd Dec 2025 (Wed) | 11.26 | 11.308 | 11.226 | 11.298 | 83,271 |
| 2nd Dec 2025 (Tue) | 11.264 | 11.264 | 11.164 | 11.197 | 36,192 |
| 1st Dec 2025 (Mon) | 11.40 | 11.40 | 11.164 | 11.164 | 103,461 |
| 28th Nov 2025 (Fri) | 11.356 | 11.36 | 11.23 | 11.23 | 322,722 |
| 27th Nov 2025 (Thu) | 11.394 | 11.394 | 11.214 | 11.272 | 100,443 |
| 26th Nov 2025 (Wed) | 11.024 | 11.242 | 10.994 | 11.242 | 547,589 |
| 25th Nov 2025 (Tue) | 10.97 | 11.088 | 10.97 | 11.042 | 53,817 |
| 24th Nov 2025 (Mon) | 11.046 | 11.046 | 11.002 | 11.016 | 93,474 |
| 21st Nov 2025 (Fri) | 10.97 | 11.056 | 10.97 | 11.012 | 75,801 |
| 20th Nov 2025 (Thu) | 11.034 | 11.034 | 10.934 | 10.972 | 180,966 |
| 19th Nov 2025 (Wed) | 11.018 | 11.04 | 10.956 | 10.958 | 116,009 |
| 18th Nov 2025 (Tue) | 11.136 | 11.136 | 11.028 | 11.028 | 186,679 |
| 17th Nov 2025 (Mon) | 11.01 | 11.096 | 11.01 | 11.096 | 82,194 |
| 14th Nov 2025 (Fri) | 11.20 | 11.256 | 11.036 | 11.049 | 141,194 |
| 13th Nov 2025 (Thu) | 11.00 | 11.332 | 11.00 | 11.214 | 291,474 |
| 12th Nov 2025 (Wed) | 11.72 | 11.72 | 11.66 | 11.702 | 524,169 |
| 11th Nov 2025 (Tue) | 11.706 | 11.738 | 11.692 | 11.731 | 241,059 |
| 10th Nov 2025 (Mon) | 11.562 | 11.65 | 11.562 | 11.638 | 119,928 |
| 7th Nov 2025 (Fri) | 11.592 | 11.604 | 11.568 | 11.59 | 122,202 |
| 6th Nov 2025 (Thu) | 11.668 | 11.668 | 11.612 | 11.64 | 71,102 |
| 5th Nov 2025 (Wed) | 11.792 | 11.792 | 11.596 | 11.614 | 184,012 |
| 4th Nov 2025 (Tue) | 11.76 | 11.794 | 11.722 | 11.731 | 72,623 |
| 3rd Nov 2025 (Mon) | 11.85 | 11.85 | 11.72 | 11.704 | 58,496 |
| 31st Oct 2025 (Fri) | 11.722 | 11.772 | 11.71 | 11.761 | 66,952 |
| 30th Oct 2025 (Thu) | 11.724 | 11.77 | 11.71 | 11.726 | 76,869 |
| 29th Oct 2025 (Wed) | 11.814 | 11.826 | 11.744 | 11.756 | 154,056 |
| 28th Oct 2025 (Tue) | 11.74 | 11.776 | 11.70 | 11.714 | 102,721 |
| 27th Oct 2025 (Mon) | 11.502 | 11.826 | 11.502 | 11.736 | 113,166 |
| 24th Oct 2025 (Fri) | 11.878 | 11.878 | 11.664 | 11.664 | 185,630 |
| 23rd Oct 2025 (Thu) | 11.86 | 11.86 | 11.692 | 11.722 | 223,899 |
| 22nd Oct 2025 (Wed) | 11.814 | 11.932 | 11.716 | 11.727 | 271,732 |
| 21st Oct 2025 (Tue) | 11.656 | 11.678 | 11.63 | 11.658 | 230,782 |
| 20th Oct 2025 (Mon) | 11.704 | 11.704 | 11.604 | 11.624 | 124,252 |
| 17th Oct 2025 (Fri) | 11.70 | 11.70 | 11.588 | 11.612 | 103,145 |