| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2nd Apr 2025 (Wed) | 610.00 | 615.00 | 610.00 | 610.00 | 15 |
| 1st Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 31st Mar 2025 (Mon) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 28th Mar 2025 (Fri) | 615.00 | 615.00 | 610.00 | 610.00 | 420 |
| 27th Mar 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 6,314 |
| 26th Mar 2025 (Wed) | 607.50 | 610.00 | 607.50 | 610.00 | 60 |
| 25th Mar 2025 (Tue) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 24th Mar 2025 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 8 |
| 21st Mar 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 20th Mar 2025 (Thu) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 19th Mar 2025 (Wed) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 18th Mar 2025 (Tue) | 610.00 | 610.00 | 607.50 | 607.50 | 2,500 |
| 17th Mar 2025 (Mon) | 610.00 | 610.00 | 607.50 | 607.50 | 0 |
| 14th Mar 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 13th Mar 2025 (Thu) | 610.00 | 610.00 | 607.50 | 607.50 | 0 |
| 12th Mar 2025 (Wed) | 607.50 | 607.50 | 607.50 | 607.50 | 375 |
| 11th Mar 2025 (Tue) | 605.00 | 607.50 | 605.00 | 607.50 | 5,683 |
| 10th Mar 2025 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 7th Mar 2025 (Fri) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 6th Mar 2025 (Thu) | 605.00 | 595.00 | 595.00 | 605.00 | 860 |
| 5th Mar 2025 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 4th Mar 2025 (Tue) | 610.00 | 610.00 | 595.00 | 605.00 | 0 |
| 3rd Mar 2025 (Mon) | 610.00 | 610.00 | 607.50 | 607.50 | 1,648 |
| 28th Feb 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 4,125 |
| 27th Feb 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 2,778 |
| 26th Feb 2025 (Wed) | 605.00 | 610.00 | 605.00 | 610.00 | 800 |
| 25th Feb 2025 (Tue) | 600.00 | 605.00 | 600.00 | 605.00 | 0 |
| 24th Feb 2025 (Mon) | 595.00 | 600.00 | 595.00 | 600.00 | 1,100 |
| 21st Feb 2025 (Fri) | 595.00 | 600.00 | 595.00 | 600.00 | 0 |
| 20th Feb 2025 (Thu) | 590.00 | 600.00 | 590.00 | 600.00 | 333 |
| 19th Feb 2025 (Wed) | 597.50 | 597.50 | 597.50 | 597.50 | 302 |
| 18th Feb 2025 (Tue) | 590.00 | 597.50 | 590.00 | 597.50 | 301 |
| 17th Feb 2025 (Mon) | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 14th Feb 2025 (Fri) | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 13th Feb 2025 (Thu) | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 12th Feb 2025 (Wed) | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 11th Feb 2025 (Tue) | 590.00 | 597.50 | 590.00 | 597.50 | 0 |
| 10th Feb 2025 (Mon) | 592.50 | 595.00 | 592.50 | 595.00 | 3,358 |
| 7th Feb 2025 (Fri) | 595.00 | 595.00 | 590.00 | 592.50 | 3,253 |
| 6th Feb 2025 (Thu) | 587.50 | 592.50 | 582.50 | 592.50 | 4,224 |
| 5th Feb 2025 (Wed) | 587.50 | 587.50 | 587.50 | 587.50 | 1,007 |
| 4th Feb 2025 (Tue) | 587.50 | 587.50 | 587.50 | 587.50 | 0 |