Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
6th Oct 2025 (Mon) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
3rd Oct 2025 (Fri) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
2nd Oct 2025 (Thu) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
1st Oct 2025 (Wed) | 635.00 | 640.00 | 635.00 | 635.00 | 307 |
30th Sep 2025 (Tue) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
29th Sep 2025 (Mon) | 635.00 | 640.00 | 635.00 | 635.00 | 500 |
26th Sep 2025 (Fri) | 635.00 | 640.00 | 635.00 | 635.00 | 310 |
25th Sep 2025 (Thu) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
24th Sep 2025 (Wed) | 635.00 | 640.00 | 625.00 | 635.00 | 1,125 |
23rd Sep 2025 (Tue) | 632.50 | 640.00 | 632.50 | 635.00 | 3,127 |
22nd Sep 2025 (Mon) | 632.50 | 635.00 | 632.50 | 632.50 | 754 |
19th Sep 2025 (Fri) | 632.50 | 635.00 | 632.50 | 632.50 | 3,586 |
18th Sep 2025 (Thu) | 632.50 | 635.00 | 632.50 | 632.50 | 0 |
17th Sep 2025 (Wed) | 632.50 | 635.00 | 632.50 | 632.50 | 1,000 |
16th Sep 2025 (Tue) | 632.50 | 635.00 | 632.50 | 632.50 | 0 |
15th Sep 2025 (Mon) | 632.50 | 635.00 | 632.50 | 632.50 | 200 |
12th Sep 2025 (Fri) | 632.50 | 635.00 | 632.50 | 632.50 | 3,759 |
11th Sep 2025 (Thu) | 630.00 | 635.00 | 630.00 | 632.50 | 0 |
10th Sep 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 3,973 |
9th Sep 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 900 |
8th Sep 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
5th Sep 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 3,568 |
4th Sep 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
3rd Sep 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 159 |
2nd Sep 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 505 |
1st Sep 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 1,820 |
29th Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 3,109 |
28th Aug 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 809 |
27th Aug 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 4 |
26th Aug 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 1,779 |
25th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
22nd Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 81 |
21st Aug 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
20th Aug 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 795 |
19th Aug 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
18th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
15th Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 1,000 |
14th Aug 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 69 |
13th Aug 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 9,029 |
12th Aug 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
11th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 4,000 |
8th Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |