| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 655.00 | 655.00 | 652.50 | 652.50 | 1,420 |
| 26th Jun 2025 (Thu) | 652.50 | 655.00 | 652.50 | 652.50 | 1,200 |
| 25th Jun 2025 (Wed) | 650.00 | 655.00 | 650.00 | 652.50 | 308 |
| 24th Jun 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 6,642 |
| 23rd Jun 2025 (Mon) | 652.50 | 652.50 | 650.00 | 650.00 | 2,489 |
| 20th Jun 2025 (Fri) | 652.50 | 652.50 | 650.00 | 652.50 | 299 |
| 19th Jun 2025 (Thu) | 652.50 | 652.50 | 650.00 | 652.50 | 2,614 |
| 18th Jun 2025 (Wed) | 652.50 | 652.50 | 650.00 | 652.50 | 549 |
| 17th Jun 2025 (Tue) | 650.00 | 652.50 | 650.00 | 652.50 | 341 |
| 16th Jun 2025 (Mon) | 652.50 | 652.50 | 650.00 | 652.50 | 678 |
| 13th Jun 2025 (Fri) | 652.50 | 652.50 | 650.00 | 652.50 | 1,778 |
| 12th Jun 2025 (Thu) | 645.00 | 652.50 | 645.00 | 652.50 | 10,703 |
| 11th Jun 2025 (Wed) | 665.00 | 672.50 | 665.00 | 672.50 | 2,809 |
| 10th Jun 2025 (Tue) | 662.50 | 665.00 | 662.50 | 665.00 | 146 |
| 9th Jun 2025 (Mon) | 655.00 | 662.50 | 655.00 | 662.50 | 681 |
| 6th Jun 2025 (Fri) | 650.00 | 655.00 | 650.00 | 655.00 | 3,513 |
| 5th Jun 2025 (Thu) | 655.00 | 655.00 | 650.00 | 650.00 | 0 |
| 4th Jun 2025 (Wed) | 645.00 | 655.00 | 630.00 | 650.00 | 5,374 |
| 3rd Jun 2025 (Tue) | 637.50 | 650.00 | 637.50 | 647.50 | 5,487 |
| 2nd Jun 2025 (Mon) | 635.00 | 650.00 | 635.00 | 637.50 | 1,732 |
| 30th May 2025 (Fri) | 635.00 | 645.00 | 635.00 | 635.00 | 1,169 |
| 29th May 2025 (Thu) | 635.00 | 645.00 | 635.00 | 635.00 | 4,603 |
| 28th May 2025 (Wed) | 635.00 | 645.00 | 635.00 | 635.00 | 3,483 |
| 27th May 2025 (Tue) | 612.50 | 645.00 | 612.50 | 635.00 | 8,859 |
| 26th May 2025 (Mon) | 619.70 | 619.70 | 619.70 | 619.70 | 0 |
| 23rd May 2025 (Fri) | 612.50 | 620.00 | 612.50 | 612.50 | 1,029 |
| 22nd May 2025 (Thu) | 612.50 | 620.00 | 612.50 | 612.50 | 1,478 |
| 21st May 2025 (Wed) | 610.00 | 620.00 | 610.00 | 612.50 | 482 |
| 20th May 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 1 |
| 19th May 2025 (Mon) | 610.00 | 615.00 | 610.00 | 610.00 | 2 |
| 16th May 2025 (Fri) | 615.00 | 615.00 | 610.00 | 610.00 | 5,968 |
| 15th May 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 971 |
| 14th May 2025 (Wed) | 610.00 | 615.00 | 610.00 | 610.00 | 500 |
| 13th May 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 878 |
| 12th May 2025 (Mon) | 605.00 | 615.00 | 605.00 | 610.00 | 3,706 |
| 9th May 2025 (Fri) | 610.00 | 615.00 | 610.00 | 610.00 | 1,288 |
| 8th May 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 25,000 |
| 7th May 2025 (Wed) | 607.50 | 615.00 | 607.50 | 610.00 | 332 |
| 6th May 2025 (Tue) | 607.50 | 610.00 | 607.50 | 607.50 | 3 |
| 5th May 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2nd May 2025 (Fri) | 605.00 | 610.00 | 605.00 | 607.50 | 3,230 |
| 1st May 2025 (Thu) | 610.00 | 610.00 | 605.00 | 605.00 | 7,118 |
| 30th Apr 2025 (Wed) | 610.00 | 610.00 | 607.50 | 607.50 | 150 |
| 29th Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 10,537 |
| 28th Apr 2025 (Mon) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |