| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 13,183 |
| 6th Aug 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 600 |
| 5th Aug 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 800 |
| 4th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 1,701 |
| 1st Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 767 |
| 31st Jul 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 3,100 |
| 30th Jul 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 160 |
| 29th Jul 2025 (Tue) | 632.50 | 632.50 | 630.00 | 630.00 | 0 |
| 28th Jul 2025 (Mon) | 632.50 | 635.00 | 632.50 | 632.50 | 2,673 |
| 25th Jul 2025 (Fri) | 632.50 | 635.00 | 632.50 | 632.50 | 1,141 |
| 24th Jul 2025 (Thu) | 632.50 | 635.00 | 632.50 | 632.50 | 152 |
| 23rd Jul 2025 (Wed) | 645.00 | 645.00 | 632.50 | 632.50 | 13,023 |
| 22nd Jul 2025 (Tue) | 645.00 | 645.00 | 645.00 | 645.00 | 3,500 |
| 21st Jul 2025 (Mon) | 647.50 | 647.50 | 645.00 | 645.00 | 1,000 |
| 18th Jul 2025 (Fri) | 647.50 | 650.00 | 647.50 | 647.50 | 5,065 |
| 17th Jul 2025 (Thu) | 647.50 | 650.00 | 647.50 | 647.50 | 2,650 |
| 16th Jul 2025 (Wed) | 647.50 | 650.00 | 647.50 | 647.50 | 2,622 |
| 15th Jul 2025 (Tue) | 650.00 | 650.00 | 647.50 | 647.50 | 4,429 |
| 14th Jul 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 6,891 |
| 11th Jul 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 1,000 |
| 10th Jul 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 5,302 |
| 9th Jul 2025 (Wed) | 652.50 | 652.50 | 650.00 | 650.00 | 3,016 |
| 8th Jul 2025 (Tue) | 652.50 | 655.00 | 652.50 | 652.50 | 2,680 |
| 7th Jul 2025 (Mon) | 652.50 | 655.00 | 652.50 | 652.50 | 894 |
| 4th Jul 2025 (Fri) | 652.50 | 655.00 | 652.50 | 652.50 | 1,019 |
| 3rd Jul 2025 (Thu) | 652.50 | 655.00 | 652.50 | 652.50 | 1,506 |
| 2nd Jul 2025 (Wed) | 655.00 | 655.00 | 652.50 | 652.50 | 1,500 |
| 1st Jul 2025 (Tue) | 652.50 | 655.00 | 652.50 | 652.50 | 3,106 |
| 30th Jun 2025 (Mon) | 652.50 | 655.00 | 652.50 | 652.50 | 203 |
| 27th Jun 2025 (Fri) | 655.00 | 655.00 | 652.50 | 652.50 | 1,420 |
| 26th Jun 2025 (Thu) | 652.50 | 655.00 | 652.50 | 652.50 | 1,200 |
| 25th Jun 2025 (Wed) | 650.00 | 655.00 | 650.00 | 652.50 | 308 |
| 24th Jun 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 6,642 |
| 23rd Jun 2025 (Mon) | 652.50 | 652.50 | 650.00 | 650.00 | 2,489 |
| 20th Jun 2025 (Fri) | 652.50 | 652.50 | 650.00 | 652.50 | 299 |
| 19th Jun 2025 (Thu) | 652.50 | 652.50 | 650.00 | 652.50 | 2,614 |
| 18th Jun 2025 (Wed) | 652.50 | 652.50 | 650.00 | 652.50 | 549 |
| 17th Jun 2025 (Tue) | 650.00 | 652.50 | 650.00 | 652.50 | 341 |
| 16th Jun 2025 (Mon) | 652.50 | 652.50 | 650.00 | 652.50 | 678 |
| 13th Jun 2025 (Fri) | 652.50 | 652.50 | 650.00 | 652.50 | 1,778 |
| 12th Jun 2025 (Thu) | 645.00 | 652.50 | 645.00 | 652.50 | 10,703 |
| 11th Jun 2025 (Wed) | 665.00 | 672.50 | 665.00 | 672.50 | 2,809 |
| 10th Jun 2025 (Tue) | 662.50 | 665.00 | 662.50 | 665.00 | 146 |
| 9th Jun 2025 (Mon) | 655.00 | 662.50 | 655.00 | 662.50 | 681 |