Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 635.00 640.00 635.00 635.00 0
6th Oct 2025 (Mon) 635.00 640.00 635.00 635.00 0
3rd Oct 2025 (Fri) 635.00 640.00 635.00 635.00 0
2nd Oct 2025 (Thu) 635.00 640.00 635.00 635.00 0
1st Oct 2025 (Wed) 635.00 640.00 635.00 635.00 307
30th Sep 2025 (Tue) 635.00 640.00 635.00 635.00 0
29th Sep 2025 (Mon) 635.00 640.00 635.00 635.00 500
26th Sep 2025 (Fri) 635.00 640.00 635.00 635.00 310
25th Sep 2025 (Thu) 635.00 640.00 635.00 635.00 0
24th Sep 2025 (Wed) 635.00 640.00 625.00 635.00 1,125
23rd Sep 2025 (Tue) 632.50 640.00 632.50 635.00 3,127
22nd Sep 2025 (Mon) 632.50 635.00 632.50 632.50 754
19th Sep 2025 (Fri) 632.50 635.00 632.50 632.50 3,586
18th Sep 2025 (Thu) 632.50 635.00 632.50 632.50 0
17th Sep 2025 (Wed) 632.50 635.00 632.50 632.50 1,000
16th Sep 2025 (Tue) 632.50 635.00 632.50 632.50 0
15th Sep 2025 (Mon) 632.50 635.00 632.50 632.50 200
12th Sep 2025 (Fri) 632.50 635.00 632.50 632.50 3,759
11th Sep 2025 (Thu) 630.00 635.00 630.00 632.50 0
10th Sep 2025 (Wed) 630.00 630.00 630.00 630.00 3,973
9th Sep 2025 (Tue) 630.00 630.00 630.00 630.00 900
8th Sep 2025 (Mon) 630.00 630.00 630.00 630.00 0
5th Sep 2025 (Fri) 630.00 630.00 630.00 630.00 3,568
4th Sep 2025 (Thu) 630.00 630.00 630.00 630.00 0
3rd Sep 2025 (Wed) 630.00 630.00 630.00 630.00 159
2nd Sep 2025 (Tue) 630.00 630.00 630.00 630.00 505
1st Sep 2025 (Mon) 630.00 630.00 630.00 630.00 1,820
29th Aug 2025 (Fri) 630.00 630.00 630.00 630.00 3,109
28th Aug 2025 (Thu) 630.00 630.00 630.00 630.00 809
27th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 4
26th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 1,779
25th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 0
22nd Aug 2025 (Fri) 630.00 630.00 630.00 630.00 81
21st Aug 2025 (Thu) 630.00 630.00 630.00 630.00 0
20th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 795
19th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 0
18th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 0
15th Aug 2025 (Fri) 630.00 630.00 630.00 630.00 1,000
14th Aug 2025 (Thu) 630.00 630.00 630.00 630.00 69
13th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 9,029
12th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 0
11th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 4,000
8th Aug 2025 (Fri) 630.00 630.00 630.00 630.00 0
FTSE 100 Latest
Value9,483.58
Change0.00