| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 635.00 | 645.00 | 635.00 | 635.00 | 1,169 |
| 29th May 2025 (Thu) | 635.00 | 645.00 | 635.00 | 635.00 | 4,603 |
| 28th May 2025 (Wed) | 635.00 | 645.00 | 635.00 | 635.00 | 3,483 |
| 27th May 2025 (Tue) | 612.50 | 645.00 | 612.50 | 635.00 | 8,859 |
| 26th May 2025 (Mon) | 619.70 | 619.70 | 619.70 | 619.70 | 0 |
| 23rd May 2025 (Fri) | 612.50 | 620.00 | 612.50 | 612.50 | 1,029 |
| 22nd May 2025 (Thu) | 612.50 | 620.00 | 612.50 | 612.50 | 1,478 |
| 21st May 2025 (Wed) | 610.00 | 620.00 | 610.00 | 612.50 | 482 |
| 20th May 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 1 |
| 19th May 2025 (Mon) | 610.00 | 615.00 | 610.00 | 610.00 | 2 |
| 16th May 2025 (Fri) | 615.00 | 615.00 | 610.00 | 610.00 | 5,968 |
| 15th May 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 971 |
| 14th May 2025 (Wed) | 610.00 | 615.00 | 610.00 | 610.00 | 500 |
| 13th May 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 878 |
| 12th May 2025 (Mon) | 605.00 | 615.00 | 605.00 | 610.00 | 3,706 |
| 9th May 2025 (Fri) | 610.00 | 615.00 | 610.00 | 610.00 | 1,288 |
| 8th May 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 25,000 |
| 7th May 2025 (Wed) | 607.50 | 615.00 | 607.50 | 610.00 | 332 |
| 6th May 2025 (Tue) | 607.50 | 610.00 | 607.50 | 607.50 | 3 |
| 5th May 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2nd May 2025 (Fri) | 605.00 | 610.00 | 605.00 | 607.50 | 3,230 |
| 1st May 2025 (Thu) | 610.00 | 610.00 | 605.00 | 605.00 | 7,118 |
| 30th Apr 2025 (Wed) | 610.00 | 610.00 | 607.50 | 607.50 | 150 |
| 29th Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 10,537 |
| 28th Apr 2025 (Mon) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 25th Apr 2025 (Fri) | 610.00 | 615.00 | 610.00 | 610.00 | 200 |
| 24th Apr 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 2,473 |
| 23rd Apr 2025 (Wed) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 22nd Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 1,575 |
| 21st Apr 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 18th Apr 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 17th Apr 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 94 |
| 16th Apr 2025 (Wed) | 610.00 | 615.00 | 610.00 | 610.00 | 170 |
| 15th Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 4,918 |
| 14th Apr 2025 (Mon) | 615.00 | 615.00 | 610.00 | 610.00 | 1,000 |
| 11th Apr 2025 (Fri) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 10th Apr 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 9th Apr 2025 (Wed) | 605.00 | 615.00 | 605.00 | 610.00 | 481 |
| 8th Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 7th Apr 2025 (Mon) | 610.00 | 615.00 | 610.00 | 610.00 | 431 |
| 4th Apr 2025 (Fri) | 610.00 | 615.00 | 610.00 | 610.00 | 94 |
| 3rd Apr 2025 (Thu) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |
| 2nd Apr 2025 (Wed) | 610.00 | 615.00 | 610.00 | 610.00 | 15 |
| 1st Apr 2025 (Tue) | 610.00 | 615.00 | 610.00 | 610.00 | 0 |