| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 662.50 | 662.50 | 660.00 | 662.50 | 310 |
| 27th Mar 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 250 |
| 26th Mar 2026 (Thu) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 25th Mar 2026 (Wed) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 24th Mar 2026 (Tue) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 23rd Mar 2026 (Mon) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 20th Mar 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 19th Mar 2026 (Thu) | 665.00 | 667.50 | 660.00 | 662.50 | 2,400 |
| 18th Mar 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 44 |
| 17th Mar 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 16th Mar 2026 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 13th Mar 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 12th Mar 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 11th Mar 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 1,000 |
| 10th Mar 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 2,800 |
| 9th Mar 2026 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 1,649 |
| 6th Mar 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 5th Mar 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 4th Mar 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 3rd Mar 2026 (Tue) | 665.00 | 667.50 | 665.00 | 665.00 | 764 |
| 2nd Mar 2026 (Mon) | 667.50 | 670.00 | 667.50 | 667.50 | 1,526 |
| 27th Feb 2026 (Fri) | 667.50 | 670.00 | 667.50 | 667.50 | 1,928 |
| 26th Feb 2026 (Thu) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 25th Feb 2026 (Wed) | 667.50 | 670.00 | 667.50 | 667.50 | 737 |
| 24th Feb 2026 (Tue) | 667.50 | 670.00 | 667.50 | 667.50 | 9 |
| 23rd Feb 2026 (Mon) | 667.50 | 670.00 | 667.50 | 667.50 | 550 |
| 20th Feb 2026 (Fri) | 670.00 | 670.00 | 667.50 | 667.50 | 0 |
| 19th Feb 2026 (Thu) | 667.50 | 670.00 | 667.50 | 667.50 | 644 |
| 18th Feb 2026 (Wed) | 670.00 | 670.00 | 667.50 | 667.50 | 222 |
| 17th Feb 2026 (Tue) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 16th Feb 2026 (Mon) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 13th Feb 2026 (Fri) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 12th Feb 2026 (Thu) | 667.50 | 670.00 | 667.50 | 667.50 | 5,005 |
| 11th Feb 2026 (Wed) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 10th Feb 2026 (Tue) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 9th Feb 2026 (Mon) | 662.50 | 670.00 | 662.50 | 667.50 | 1,109 |
| 6th Feb 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 6,819 |
| 5th Feb 2026 (Thu) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 4th Feb 2026 (Wed) | 662.50 | 662.50 | 660.00 | 662.50 | 768 |
| 3rd Feb 2026 (Tue) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2nd Feb 2026 (Mon) | 660.00 | 662.50 | 660.00 | 662.50 | 7,726 |