| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
| 7th Nov 2025 (Fri) | 657.50 | 657.50 | 650.00 | 657.50 | 1,419 |
| 6th Nov 2025 (Thu) | 657.50 | 657.50 | 650.00 | 657.50 | 1,564 |
| 5th Nov 2025 (Wed) | 657.50 | 657.50 | 650.00 | 657.50 | 16,010 |
| 4th Nov 2025 (Tue) | 640.00 | 657.50 | 640.00 | 657.50 | 912 |
| 3rd Nov 2025 (Mon) | 635.00 | 640.00 | 635.00 | 640.00 | 2,636 |
| 31st Oct 2025 (Fri) | 632.50 | 635.00 | 632.50 | 635.00 | 191 |
| 30th Oct 2025 (Thu) | 630.00 | 635.00 | 630.00 | 632.50 | 611 |
| 29th Oct 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 28th Oct 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 27th Oct 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 154 |
| 24th Oct 2025 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 23rd Oct 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 22nd Oct 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 21st Oct 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 20th Oct 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 3,329 |
| 17th Oct 2025 (Fri) | 635.00 | 635.00 | 630.00 | 630.00 | 60 |
| 16th Oct 2025 (Thu) | 630.00 | 640.00 | 630.00 | 635.00 | 0 |
| 15th Oct 2025 (Wed) | 635.00 | 640.00 | 635.00 | 635.00 | 1,110 |
| 14th Oct 2025 (Tue) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 13th Oct 2025 (Mon) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 10th Oct 2025 (Fri) | 635.00 | 640.00 | 635.00 | 635.00 | 1,542 |
| 9th Oct 2025 (Thu) | 635.00 | 640.00 | 635.00 | 635.00 | 769 |
| 8th Oct 2025 (Wed) | 640.00 | 640.00 | 635.00 | 635.00 | 4,882 |
| 7th Oct 2025 (Tue) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 6th Oct 2025 (Mon) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 3rd Oct 2025 (Fri) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 2nd Oct 2025 (Thu) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 1st Oct 2025 (Wed) | 635.00 | 640.00 | 635.00 | 635.00 | 307 |
| 30th Sep 2025 (Tue) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 29th Sep 2025 (Mon) | 635.00 | 640.00 | 635.00 | 635.00 | 500 |
| 26th Sep 2025 (Fri) | 635.00 | 640.00 | 635.00 | 635.00 | 310 |
| 25th Sep 2025 (Thu) | 635.00 | 640.00 | 635.00 | 635.00 | 0 |
| 24th Sep 2025 (Wed) | 635.00 | 640.00 | 625.00 | 635.00 | 1,125 |
| 23rd Sep 2025 (Tue) | 632.50 | 640.00 | 632.50 | 635.00 | 3,127 |
| 22nd Sep 2025 (Mon) | 632.50 | 635.00 | 632.50 | 632.50 | 754 |
| 19th Sep 2025 (Fri) | 632.50 | 635.00 | 632.50 | 632.50 | 3,586 |
| 18th Sep 2025 (Thu) | 632.50 | 635.00 | 632.50 | 632.50 | 0 |
| 17th Sep 2025 (Wed) | 632.50 | 635.00 | 632.50 | 632.50 | 1,000 |
| 16th Sep 2025 (Tue) | 632.50 | 635.00 | 632.50 | 632.50 | 0 |
| 15th Sep 2025 (Mon) | 632.50 | 635.00 | 632.50 | 632.50 | 200 |
| 12th Sep 2025 (Fri) | 632.50 | 635.00 | 632.50 | 632.50 | 3,759 |
| 11th Sep 2025 (Thu) | 630.00 | 635.00 | 630.00 | 632.50 | 0 |
| 10th Sep 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 3,973 |