| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 6,819 |
| 5th Feb 2026 (Thu) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 4th Feb 2026 (Wed) | 662.50 | 662.50 | 660.00 | 662.50 | 768 |
| 3rd Feb 2026 (Tue) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 2nd Feb 2026 (Mon) | 660.00 | 662.50 | 660.00 | 662.50 | 7,726 |
| 30th Jan 2026 (Fri) | 660.00 | 660.00 | 655.00 | 660.00 | 5,923 |
| 29th Jan 2026 (Thu) | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 28th Jan 2026 (Wed) | 660.00 | 660.00 | 655.00 | 660.00 | 1,888 |
| 27th Jan 2026 (Tue) | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 26th Jan 2026 (Mon) | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 23rd Jan 2026 (Fri) | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 22nd Jan 2026 (Thu) | 655.00 | 660.00 | 655.00 | 660.00 | 0 |
| 21st Jan 2026 (Wed) | 655.00 | 660.00 | 655.00 | 660.00 | 3,000 |
| 20th Jan 2026 (Tue) | 662.50 | 662.50 | 655.00 | 660.00 | 4,095 |
| 19th Jan 2026 (Mon) | 662.50 | 662.50 | 660.00 | 662.50 | 6,670 |
| 16th Jan 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 15th Jan 2026 (Thu) | 662.50 | 662.50 | 660.00 | 662.50 | 1,140 |
| 14th Jan 2026 (Wed) | 662.50 | 662.50 | 660.00 | 662.50 | 1,085 |
| 13th Jan 2026 (Tue) | 662.50 | 662.50 | 660.00 | 662.50 | 2,067 |
| 12th Jan 2026 (Mon) | 670.00 | 670.00 | 660.00 | 662.50 | 1,800 |
| 9th Jan 2026 (Fri) | 657.50 | 675.00 | 657.50 | 670.00 | 3,938 |
| 8th Jan 2026 (Thu) | 657.50 | 660.00 | 657.50 | 657.50 | 919 |
| 7th Jan 2026 (Wed) | 657.50 | 660.00 | 657.50 | 657.50 | 0 |
| 6th Jan 2026 (Tue) | 647.50 | 660.00 | 647.50 | 657.50 | 2,061 |
| 5th Jan 2026 (Mon) | 645.00 | 655.00 | 645.00 | 647.50 | 131 |
| 2nd Jan 2026 (Fri) | 645.00 | 650.00 | 645.00 | 645.00 | 0 |
| 1st Jan 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 31st Dec 2025 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 30th Dec 2025 (Tue) | 645.00 | 650.00 | 645.00 | 645.00 | 0 |
| 29th Dec 2025 (Mon) | 645.00 | 650.00 | 645.00 | 645.00 | 0 |
| 26th Dec 2025 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 25th Dec 2025 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 24th Dec 2025 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 3,685 |
| 23rd Dec 2025 (Tue) | 642.50 | 650.00 | 642.50 | 645.00 | 5,821 |
| 22nd Dec 2025 (Mon) | 642.50 | 645.00 | 642.50 | 642.50 | 116 |
| 19th Dec 2025 (Fri) | 642.50 | 645.00 | 642.50 | 642.50 | 0 |
| 18th Dec 2025 (Thu) | 637.50 | 645.00 | 637.50 | 642.50 | 10,000 |
| 17th Dec 2025 (Wed) | 637.50 | 637.50 | 635.00 | 637.50 | 2,131 |
| 16th Dec 2025 (Tue) | 637.50 | 637.50 | 635.00 | 637.50 | 666 |
| 15th Dec 2025 (Mon) | 637.50 | 637.50 | 635.00 | 637.50 | 2,000 |
| 12th Dec 2025 (Fri) | 637.50 | 637.50 | 635.00 | 637.50 | 36 |
| 11th Dec 2025 (Thu) | 637.50 | 637.50 | 635.00 | 637.50 | 10,500 |
| 10th Dec 2025 (Wed) | 635.00 | 637.50 | 635.00 | 637.50 | 1,587 |
| 9th Dec 2025 (Tue) | 637.50 | 637.50 | 635.00 | 637.50 | 2,586 |
| 8th Dec 2025 (Mon) | 637.50 | 637.50 | 635.00 | 637.50 | 14 |