| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 24th Dec 2025 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 3,685 |
| 23rd Dec 2025 (Tue) | 642.50 | 650.00 | 642.50 | 645.00 | 5,821 |
| 22nd Dec 2025 (Mon) | 642.50 | 645.00 | 642.50 | 642.50 | 116 |
| 19th Dec 2025 (Fri) | 642.50 | 645.00 | 642.50 | 642.50 | 0 |
| 18th Dec 2025 (Thu) | 637.50 | 645.00 | 637.50 | 642.50 | 10,000 |
| 17th Dec 2025 (Wed) | 637.50 | 637.50 | 635.00 | 637.50 | 2,131 |
| 16th Dec 2025 (Tue) | 637.50 | 637.50 | 635.00 | 637.50 | 666 |
| 15th Dec 2025 (Mon) | 637.50 | 637.50 | 635.00 | 637.50 | 2,000 |
| 12th Dec 2025 (Fri) | 637.50 | 637.50 | 635.00 | 637.50 | 36 |
| 11th Dec 2025 (Thu) | 637.50 | 637.50 | 635.00 | 637.50 | 10,500 |
| 10th Dec 2025 (Wed) | 635.00 | 637.50 | 635.00 | 637.50 | 1,587 |
| 9th Dec 2025 (Tue) | 637.50 | 637.50 | 635.00 | 637.50 | 2,586 |
| 8th Dec 2025 (Mon) | 637.50 | 637.50 | 635.00 | 637.50 | 14 |
| 5th Dec 2025 (Fri) | 637.50 | 637.50 | 635.00 | 637.50 | 0 |
| 4th Dec 2025 (Thu) | 635.00 | 637.50 | 635.00 | 637.50 | 4 |
| 3rd Dec 2025 (Wed) | 637.50 | 637.50 | 635.00 | 637.50 | 1,014 |
| 2nd Dec 2025 (Tue) | 637.50 | 637.50 | 635.00 | 637.50 | 0 |
| 1st Dec 2025 (Mon) | 637.50 | 637.50 | 635.00 | 637.50 | 0 |
| 28th Nov 2025 (Fri) | 637.50 | 637.50 | 635.00 | 637.50 | 102 |
| 27th Nov 2025 (Thu) | 660.00 | 660.00 | 635.00 | 637.50 | 306 |
| 26th Nov 2025 (Wed) | 660.00 | 660.00 | 655.00 | 660.00 | 2,000 |
| 25th Nov 2025 (Tue) | 660.00 | 660.00 | 655.00 | 660.00 | 3,048 |
| 24th Nov 2025 (Mon) | 660.00 | 660.00 | 655.00 | 660.00 | 1,682 |
| 21st Nov 2025 (Fri) | 660.00 | 660.00 | 655.00 | 660.00 | 5,054 |
| 20th Nov 2025 (Thu) | 660.00 | 660.00 | 655.00 | 660.00 | 4,189 |
| 19th Nov 2025 (Wed) | 660.00 | 660.00 | 655.00 | 660.00 | 0 |
| 18th Nov 2025 (Tue) | 665.00 | 665.00 | 655.00 | 660.00 | 6,060 |
| 17th Nov 2025 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 2,510 |
| 14th Nov 2025 (Fri) | 667.50 | 667.50 | 665.00 | 665.00 | 783 |
| 13th Nov 2025 (Thu) | 667.50 | 670.00 | 667.50 | 667.50 | 0 |
| 12th Nov 2025 (Wed) | 665.00 | 670.00 | 665.00 | 667.50 | 527 |
| 11th Nov 2025 (Tue) | 662.50 | 665.00 | 662.50 | 665.00 | 1,030 |
| 10th Nov 2025 (Mon) | 657.50 | 662.50 | 657.50 | 662.50 | 1,973 |
| 7th Nov 2025 (Fri) | 657.50 | 657.50 | 650.00 | 657.50 | 1,419 |
| 6th Nov 2025 (Thu) | 657.50 | 657.50 | 650.00 | 657.50 | 1,564 |
| 5th Nov 2025 (Wed) | 657.50 | 657.50 | 650.00 | 657.50 | 16,010 |
| 4th Nov 2025 (Tue) | 640.00 | 657.50 | 640.00 | 657.50 | 912 |
| 3rd Nov 2025 (Mon) | 635.00 | 640.00 | 635.00 | 640.00 | 2,636 |
| 31st Oct 2025 (Fri) | 632.50 | 635.00 | 632.50 | 635.00 | 191 |
| 30th Oct 2025 (Thu) | 630.00 | 635.00 | 630.00 | 632.50 | 611 |
| 29th Oct 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 28th Oct 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 27th Oct 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 154 |