| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -75,000 | 554.24674p | Correction OTC Trade |
18:02:02 - 07-Oct-25 |
| Unknown* | -75,000 | 554.24674p | Correction OTC Trade |
18:02:02 - 07-Oct-25 |
| Unknown* | 75,000 | 554.24674p | OTC Trade |
18:02:02 - 07-Oct-25 |
| Unknown* | 75,000 | 554.24674p | OTC Trade |
18:02:02 - 07-Oct-25 |
| Sell* | 79,719 | 554.45p | SI Trade Suspected SELL Trade |
17:24:51 - 07-Oct-25 |
| Buy* | 12,124 | 554.922p | SI Trade Negotiated Trade |
16:47:01 - 07-Oct-25 |
| Buy* | 354,343 | 554.50p | Suspected BUY Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 17 | 554.50p | SI Trade |
16:29:57 - 07-Oct-25 |
| Buy* | 15 | 554.50p | SI Trade |
16:29:55 - 07-Oct-25 |
| Buy* | 2 | 554.50p | SI Trade |
16:29:50 - 07-Oct-25 |
| Buy* | 12 | 554.50p | SI Trade |
16:29:47 - 07-Oct-25 |
| Buy* | 37 | 554.50p | Automatic Execution |
16:28:32 - 07-Oct-25 |
| Buy* | 65 | 554.50p | Automatic Execution |
16:28:32 - 07-Oct-25 |
| Buy* | 305 | 554.50p | Automatic Execution |
16:28:32 - 07-Oct-25 |
| Buy* | 447 | 554.50p | Ordinary |
16:27:54 - 07-Oct-25 |
| Unknown* | 6 | 554.00p | SI Trade |
16:27:45 - 07-Oct-25 |
| Unknown* | 9 | 554.00p | SI Trade |
16:27:26 - 07-Oct-25 |
| Buy* | 68 | 554.50p | Automatic Execution |
16:27:02 - 07-Oct-25 |
| Buy* | 200 | 554.50p | Automatic Execution |
16:27:02 - 07-Oct-25 |
| Buy* | 91 | 554.50p | Automatic Execution |
16:27:02 - 07-Oct-25 |
| Buy* | 142 | 554.50p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 45 | 554.50p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 162 | 554.50p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 550 | 554.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 91 | 554.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 142 | 554.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Sell* | 21 | 554.00p | Automatic Execution |
16:26:09 - 07-Oct-25 |
| Buy* | 26 | 554.50p | SI Trade |
16:25:50 - 07-Oct-25 |
| Buy* | 1 | 554.50p | SI Trade |
16:25:22 - 07-Oct-25 |
| Sell* | 119 | 554.00p | Automatic Execution |
16:25:22 - 07-Oct-25 |
| Buy* | 327 | 554.50p | Automatic Execution |
16:25:22 - 07-Oct-25 |
| Sell* | 153 | 554.00p | Automatic Execution |
16:24:37 - 07-Oct-25 |
| Sell* | 214 | 554.00p | Automatic Execution |
16:24:37 - 07-Oct-25 |
| Buy* | 106 | 554.50p | Automatic Execution |
16:24:37 - 07-Oct-25 |
| Buy* | 253 | 554.50p | Automatic Execution |
16:24:37 - 07-Oct-25 |
| Buy* | 16 | 554.50p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 267 | 554.50p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 14 | 554.50p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 94 | 554.50p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Sell* | 105 | 554.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Sell* | 5 | 554.00p | Automatic Execution |
16:22:19 - 07-Oct-25 |
| Buy* | 162 | 554.50p | Automatic Execution |
16:22:02 - 07-Oct-25 |
| Buy* | 274 | 554.50p | Automatic Execution |
16:22:02 - 07-Oct-25 |
| Buy* | 812 | 554.50p | Automatic Execution |
16:22:02 - 07-Oct-25 |
| Buy* | 114 | 554.50p | Automatic Execution |
16:22:02 - 07-Oct-25 |
| Buy* | 326 | 554.50p | Automatic Execution |
16:22:02 - 07-Oct-25 |
| Buy* | 359 | 554.00p | Automatic Execution |
16:19:42 - 07-Oct-25 |
| Sell* | 19 | 554.00p | Automatic Execution |
16:19:39 - 07-Oct-25 |
| Sell* | 50 | 554.00p | SI Trade |
16:19:06 - 07-Oct-25 |
| Buy* | 2 | 554.50p | SI Trade |
16:18:30 - 07-Oct-25 |
| Sell* | 630 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Sell* | 550 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Sell* | 455 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Sell* | 583 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Sell* | 278 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Sell* | 262 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Sell* | 35 | 554.00p | Automatic Execution |
16:18:30 - 07-Oct-25 |
| Unknown* | 0 | 554.50p | SI Trade |
16:17:18 - 07-Oct-25 |
| Buy* | 332 | 554.50p | Automatic Execution |
16:17:02 - 07-Oct-25 |
| Buy* | 423 | 554.50p | Automatic Execution |
16:17:02 - 07-Oct-25 |
| Buy* | 326 | 554.50p | Automatic Execution |
16:15:54 - 07-Oct-25 |
| Buy* | 4,300 | 554.996p | Ordinary |
16:15:44 - 07-Oct-25 |
| Buy* | 359 | 554.50p | Automatic Execution |
16:15:39 - 07-Oct-25 |
| Sell* | 227 | 554.00p | Automatic Execution |
16:15:39 - 07-Oct-25 |
| Buy* | 489 | 554.50p | Automatic Execution |
16:15:22 - 07-Oct-25 |
| Sell* | 672 | 554.00p | Automatic Execution |
16:15:20 - 07-Oct-25 |
| Sell* | 611 | 554.50p | SI Trade |
16:14:59 - 07-Oct-25 |
| Buy* | 133 | 555.00p | Automatic Execution |
16:13:59 - 07-Oct-25 |
| Buy* | 213 | 555.00p | Automatic Execution |
16:13:59 - 07-Oct-25 |
| Buy* | 783 | 555.00p | Automatic Execution |
16:13:59 - 07-Oct-25 |
| Buy* | 58 | 555.00p | Automatic Execution |
16:13:59 - 07-Oct-25 |
| Buy* | 525 | 555.00p | Automatic Execution |
16:13:59 - 07-Oct-25 |
| Sell* | 402 | 554.50p | Automatic Execution |
16:13:12 - 07-Oct-25 |
| Sell* | 295 | 554.50p | Automatic Execution |
16:13:12 - 07-Oct-25 |
| Sell* | 159 | 554.50p | Automatic Execution |
16:13:12 - 07-Oct-25 |
| Sell* | 123 | 554.50p | Automatic Execution |
16:13:12 - 07-Oct-25 |
| Sell* | 207 | 554.50p | Automatic Execution |
16:13:12 - 07-Oct-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:13:11 - 07-Oct-25 |
| Buy* | 4 | 555.50p | SI Trade |
16:12:44 - 07-Oct-25 |
| Sell* | 343 | 554.50p | Automatic Execution |
16:12:13 - 07-Oct-25 |
| Buy* | 278 | 555.00p | Automatic Execution |
16:11:22 - 07-Oct-25 |
| Buy* | 278 | 555.00p | Automatic Execution |
16:11:22 - 07-Oct-25 |
| Buy* | 7 | 555.00p | SI Trade |
16:11:11 - 07-Oct-25 |
| Unknown* | 237 | 554.50p | SI Trade |
16:09:09 - 07-Oct-25 |
| Unknown* | 482 | 554.50p | SI Trade |
16:08:39 - 07-Oct-25 |
| Unknown* | 500 | 554.50p | SI Trade |
16:08:37 - 07-Oct-25 |
| Unknown* | 400 | 554.50p | SI Trade |
16:08:33 - 07-Oct-25 |
| Unknown* | 401 | 554.50p | SI Trade |
16:08:31 - 07-Oct-25 |
| Unknown* | 397 | 554.50p | SI Trade |
16:08:29 - 07-Oct-25 |
| Unknown* | 67 | 554.50p | SI Trade |
16:08:28 - 07-Oct-25 |
| Unknown* | 352 | 554.50p | SI Trade |
16:08:27 - 07-Oct-25 |
| Unknown* | 200 | 554.50p | SI Trade |
16:08:25 - 07-Oct-25 |
| Unknown* | 0 | 554.00p | SI Trade |
16:08:13 - 07-Oct-25 |
| Buy* | 867 | 554.50p | Automatic Execution |
16:07:15 - 07-Oct-25 |
| Buy* | 19 | 554.50p | Automatic Execution |
16:07:15 - 07-Oct-25 |
| Unknown* | 1,074 | 554.25p | OTC Trade |
16:06:54 - 07-Oct-25 |
| Buy* | 1,074 | 554.495p | Suspected BUY Trade |
16:06:51 - 07-Oct-25 |
| Sell* | 176 | 554.50p | Automatic Execution |
16:06:08 - 07-Oct-25 |
| Sell* | 636 | 554.50p | Automatic Execution |
16:00:28 - 07-Oct-25 |
| Sell* | 452 | 555.00p | Automatic Execution |
15:59:14 - 07-Oct-25 |
| Sell* | 214 | 555.00p | Automatic Execution |
15:59:14 - 07-Oct-25 |
| Sell* | 12 | 555.00p | Automatic Execution |
15:59:14 - 07-Oct-25 |
| Sell* | 103 | 555.00p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Sell* | 200 | 555.00p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Sell* | 269 | 555.00p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Sell* | 777 | 555.00p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Buy* | 279 | 555.50p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Buy* | 249 | 555.50p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Buy* | 397 | 555.50p | Automatic Execution |
15:59:13 - 07-Oct-25 |
| Sell* | 114 | 555.00p | SI Trade |
15:59:12 - 07-Oct-25 |
| Unknown* | 0 | 555.00p | SI Trade |
15:59:12 - 07-Oct-25 |
| Buy* | 1,265 | 555.00p | Automatic Execution |
15:59:12 - 07-Oct-25 |
| Buy* | 327 | 555.00p | Automatic Execution |
15:59:12 - 07-Oct-25 |
| Unknown* | 0 | 554.00p | SI Trade |
15:58:39 - 07-Oct-25 |
| Buy* | 1 | 554.75p | Ordinary |
15:55:20 - 07-Oct-25 |
| Buy* | 497 | 554.50p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Buy* | 249 | 554.50p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Buy* | 9 | 554.50p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Buy* | 333 | 554.50p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Buy* | 17 | 554.50p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Buy* | 163 | 554.50p | SI Trade |
15:53:02 - 07-Oct-25 |
| Unknown* | 125 | 554.00p | SI Trade |
15:53:02 - 07-Oct-25 |
| Buy* | 819 | 554.00p | Automatic Execution |
15:50:46 - 07-Oct-25 |
| Unknown* | 203 | 553.50p | SI Trade |
15:48:54 - 07-Oct-25 |
| Buy* | 12 | 554.00p | SI Trade |
15:46:47 - 07-Oct-25 |
| Sell* | 324 | 554.00p | Automatic Execution |
15:46:47 - 07-Oct-25 |
| Sell* | 62 | 554.00p | Automatic Execution |
15:46:47 - 07-Oct-25 |
| Unknown* | 116 | 554.25p | SI Trade |
15:46:17 - 07-Oct-25 |
| Sell* | 825 | 554.00p | SI Trade |
15:45:54 - 07-Oct-25 |
| Sell* | 230 | 554.00p | SI Trade |
15:44:36 - 07-Oct-25 |
| Unknown* | 157 | 554.00p | SI Trade |
15:43:52 - 07-Oct-25 |
| Unknown* | 210 | 554.00p | SI Trade |
15:43:42 - 07-Oct-25 |
| Sell* | 52 | 554.00p | SI Trade |
15:43:34 - 07-Oct-25 |
| Sell* | 201 | 554.00p | SI Trade |
15:42:13 - 07-Oct-25 |
| Sell* | 100 | 554.50p | Automatic Execution |
15:42:04 - 07-Oct-25 |
| Sell* | 297 | 554.50p | Automatic Execution |
15:42:04 - 07-Oct-25 |
| Sell* | 3 | 554.50p | Automatic Execution |
15:42:04 - 07-Oct-25 |
| Sell* | 206 | 554.50p | Automatic Execution |
15:42:04 - 07-Oct-25 |
| Sell* | 67 | 554.50p | Automatic Execution |
15:41:33 - 07-Oct-25 |
| Sell* | 419 | 554.50p | SI Trade |
15:41:22 - 07-Oct-25 |
| Sell* | 501 | 554.50p | SI Trade |
15:40:34 - 07-Oct-25 |
| Buy* | 110 | 555.00p | SI Trade |
15:40:22 - 07-Oct-25 |
| Unknown* | 0 | 555.50p | SI Trade |
15:39:32 - 07-Oct-25 |
| Sell* | 315 | 555.00p | Automatic Execution |
15:38:54 - 07-Oct-25 |
| Sell* | 211 | 555.00p | Automatic Execution |
15:38:54 - 07-Oct-25 |
| Unknown* | 592 | 555.25p | SI Trade |
15:38:02 - 07-Oct-25 |
| Unknown* | 426 | 555.00p | SI Trade |
15:37:38 - 07-Oct-25 |
| Unknown* | 443 | 555.00p | SI Trade |
15:37:38 - 07-Oct-25 |
| Unknown* | 451 | 555.00p | SI Trade |
15:37:38 - 07-Oct-25 |
| Unknown* | 489 | 555.00p | SI Trade |
15:37:37 - 07-Oct-25 |
| Unknown* | 465 | 555.00p | SI Trade |
15:37:37 - 07-Oct-25 |
| Unknown* | 491 | 555.00p | SI Trade |
15:37:37 - 07-Oct-25 |
| Unknown* | 437 | 555.00p | SI Trade |
15:37:37 - 07-Oct-25 |
| Buy* | 195 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Buy* | 588 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Buy* | 254 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Buy* | 32 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Buy* | 255 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Buy* | 604 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Buy* | 472 | 555.00p | Automatic Execution |
15:37:37 - 07-Oct-25 |
| Sell* | 453 | 554.50p | SI Trade |
15:36:35 - 07-Oct-25 |
| Sell* | 403 | 554.50p | SI Trade |
15:36:34 - 07-Oct-25 |
| Sell* | 475 | 554.50p | SI Trade |
15:36:34 - 07-Oct-25 |
| Sell* | 443 | 554.50p | SI Trade |
15:36:34 - 07-Oct-25 |
| Sell* | 481 | 554.50p | SI Trade |
15:36:33 - 07-Oct-25 |
| Sell* | 262 | 554.50p | SI Trade |
15:36:33 - 07-Oct-25 |
| Sell* | 406 | 554.50p | SI Trade |
15:36:33 - 07-Oct-25 |
| Unknown* | 275 | 555.00p | SI Trade |
15:36:31 - 07-Oct-25 |
| Sell* | 84 | 554.50p | SI Trade |
15:36:18 - 07-Oct-25 |
| Buy* | 238 | 555.00p | Automatic Execution |
15:36:14 - 07-Oct-25 |
| Buy* | 367 | 555.00p | Automatic Execution |
15:36:14 - 07-Oct-25 |
| Buy* | 333 | 555.00p | Automatic Execution |
15:36:14 - 07-Oct-25 |
| Sell* | 33 | 555.00p | Automatic Execution |
15:36:14 - 07-Oct-25 |
| Sell* | 262 | 555.00p | Automatic Execution |
15:36:03 - 07-Oct-25 |
| Sell* | 300 | 555.00p | Automatic Execution |
15:35:36 - 07-Oct-25 |
| Sell* | 164 | 555.00p | SI Trade |
15:35:16 - 07-Oct-25 |
| Sell* | 230 | 555.00p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Sell* | 221 | 555.00p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Buy* | 264 | 555.50p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Buy* | 54 | 555.50p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Buy* | 221 | 555.50p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Buy* | 240 | 555.50p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Buy* | 397 | 555.50p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Buy* | 193 | 555.50p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Sell* | 238 | 555.00p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Sell* | 291 | 555.00p | Automatic Execution |
15:35:16 - 07-Oct-25 |
| Sell* | 314 | 555.00p | SI Trade |
15:34:42 - 07-Oct-25 |
| Buy* | 243 | 555.50p | Automatic Execution |
15:34:02 - 07-Oct-25 |
| Buy* | 192 | 555.50p | Automatic Execution |
15:34:02 - 07-Oct-25 |
| Buy* | 565 | 555.50p | Automatic Execution |
15:34:02 - 07-Oct-25 |
| Sell* | 435 | 555.00p | SI Trade |
15:33:54 - 07-Oct-25 |
| Sell* | 408 | 555.00p | SI Trade |
15:33:53 - 07-Oct-25 |
| Sell* | 498 | 555.00p | SI Trade |
15:33:53 - 07-Oct-25 |
| Buy* | 781 | 555.00p | Automatic Execution |
15:33:53 - 07-Oct-25 |
| Buy* | 578 | 555.00p | Automatic Execution |
15:33:53 - 07-Oct-25 |
| Buy* | 427 | 555.00p | Automatic Execution |
15:33:53 - 07-Oct-25 |
| Buy* | 417 | 555.00p | Automatic Execution |
15:33:26 - 07-Oct-25 |
| Buy* | 401 | 555.00p | Automatic Execution |
15:33:22 - 07-Oct-25 |
| Buy* | 497 | 555.00p | Automatic Execution |
15:33:05 - 07-Oct-25 |
| Sell* | 314 | 554.50p | SI Trade |
15:32:58 - 07-Oct-25 |