| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,211 | 577.50p | SI Trade Suspected SELL Trade |
16:39:57 - 17-Sep-25 |
| Sell* | 4,211 | 577.50p | SI Trade |
16:39:57 - 17-Sep-25 |
| Sell* | 8,518 | 577.50p | SI Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 692,529 | 577.50p | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 1,361 | 578.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 5 | 578.50p | SI Trade |
16:29:49 - 17-Sep-25 |
| Sell* | 5 | 578.50p | SI Trade |
16:29:48 - 17-Sep-25 |
| Sell* | 240 | 578.50p | Automatic Execution |
16:29:24 - 17-Sep-25 |
| Sell* | 65 | 578.50p | SI Trade |
16:29:18 - 17-Sep-25 |
| Sell* | 176 | 578.50p | Automatic Execution |
16:29:09 - 17-Sep-25 |
| Sell* | 3 | 578.50p | SI Trade |
16:28:42 - 17-Sep-25 |
| Buy* | 2,560 | 579.00p | SI Trade |
16:26:32 - 17-Sep-25 |
| Sell* | 290 | 578.50p | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Sell* | 114 | 578.50p | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Sell* | 121 | 578.50p | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Sell* | 1,216 | 578.50p | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Sell* | 1,035 | 578.50p | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Unknown* | 430 | 578.50p | SI Trade |
16:25:26 - 17-Sep-25 |
| Unknown* | 384 | 578.50p | SI Trade |
16:25:26 - 17-Sep-25 |
| Unknown* | 0 | 579.00p | SI Trade |
16:24:11 - 17-Sep-25 |
| Buy* | 15 | 578.50p | Automatic Execution |
16:21:49 - 17-Sep-25 |
| Buy* | 1,992 | 578.50p | Automatic Execution |
16:21:49 - 17-Sep-25 |
| Buy* | 321 | 578.50p | Automatic Execution |
16:21:49 - 17-Sep-25 |
| Buy* | 606 | 578.50p | Automatic Execution |
16:21:49 - 17-Sep-25 |
| Buy* | 582 | 578.50p | Automatic Execution |
16:21:49 - 17-Sep-25 |
| Sell* | 370 | 578.00p | Automatic Execution |
16:21:11 - 17-Sep-25 |
| Sell* | 954 | 578.00p | Automatic Execution |
16:21:11 - 17-Sep-25 |
| Buy* | 45 | 578.50p | Automatic Execution |
16:21:11 - 17-Sep-25 |
| Buy* | 21 | 578.50p | Automatic Execution |
16:21:11 - 17-Sep-25 |
| Buy* | 497 | 578.50p | Automatic Execution |
16:21:11 - 17-Sep-25 |
| Sell* | 43 | 578.00p | Automatic Execution |
16:21:11 - 17-Sep-25 |
| Unknown* | 186 | 578.50p | SI Trade |
16:19:20 - 17-Sep-25 |
| Buy* | 525 | 578.599p | Ordinary |
16:19:15 - 17-Sep-25 |
| Unknown* | 377 | 578.50p | SI Trade |
16:17:20 - 17-Sep-25 |
| Unknown* | 316 | 578.50p | SI Trade |
16:14:43 - 17-Sep-25 |
| Unknown* | 751 | 578.50p | SI Trade |
16:14:43 - 17-Sep-25 |
| Sell* | 374 | 578.50p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Sell* | 347 | 578.50p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Sell* | 690 | 578.50p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Sell* | 34 | 578.50p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Unknown* | 231 | 579.00p | SI Trade |
16:12:40 - 17-Sep-25 |
| Sell* | 144 | 579.00p | Automatic Execution |
16:12:00 - 17-Sep-25 |
| Unknown* | 123 | 579.00p | SI Trade |
16:11:58 - 17-Sep-25 |
| Sell* | 474 | 579.00p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Sell* | 15 | 579.00p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Sell* | 101 | 579.00p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Sell* | 13 | 579.00p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Sell* | 135 | 579.00p | Automatic Execution |
16:11:55 - 17-Sep-25 |
| Sell* | 388 | 579.00p | SI Trade |
16:07:58 - 17-Sep-25 |
| Sell* | 316 | 579.00p | SI Trade |
16:07:56 - 17-Sep-25 |
| Buy* | 948 | 579.00p | Automatic Execution |
16:07:19 - 17-Sep-25 |
| Buy* | 15 | 579.00p | Automatic Execution |
16:07:19 - 17-Sep-25 |
| Buy* | 13 | 579.00p | Automatic Execution |
16:07:19 - 17-Sep-25 |
| Buy* | 156 | 579.00p | Automatic Execution |
16:07:19 - 17-Sep-25 |
| Buy* | 53 | 579.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Buy* | 21 | 579.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Buy* | 205 | 579.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Buy* | 323 | 579.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Buy* | 219 | 579.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Unknown* | 309 | 578.75p | SI Trade |
16:06:20 - 17-Sep-25 |
| Unknown* | 1,586 | 578.75p | SI Trade |
16:04:45 - 17-Sep-25 |
| Buy* | 135 | 579.00p | Automatic Execution |
16:00:28 - 17-Sep-25 |
| Buy* | 370 | 579.00p | Automatic Execution |
16:00:28 - 17-Sep-25 |
| Buy* | 441 | 579.00p | Automatic Execution |
16:00:28 - 17-Sep-25 |
| Buy* | 818 | 579.00p | Automatic Execution |
16:00:28 - 17-Sep-25 |
| Buy* | 271 | 579.00p | Automatic Execution |
16:00:28 - 17-Sep-25 |
| Buy* | 29 | 579.00p | Automatic Execution |
16:00:01 - 17-Sep-25 |
| Buy* | 634 | 579.00p | Automatic Execution |
15:59:34 - 17-Sep-25 |
| Buy* | 16 | 579.00p | Automatic Execution |
15:59:34 - 17-Sep-25 |
| Buy* | 350 | 579.00p | Automatic Execution |
15:59:34 - 17-Sep-25 |
| Unknown* | 0 | 579.00p | SI Trade |
15:58:27 - 17-Sep-25 |
| Sell* | 231 | 578.50p | Automatic Execution |
15:58:12 - 17-Sep-25 |
| Sell* | 247 | 579.00p | Automatic Execution |
15:57:31 - 17-Sep-25 |
| Sell* | 316 | 579.00p | Automatic Execution |
15:57:31 - 17-Sep-25 |
| Sell* | 458 | 579.00p | Automatic Execution |
15:57:31 - 17-Sep-25 |
| Sell* | 34 | 579.00p | Automatic Execution |
15:57:31 - 17-Sep-25 |
| Sell* | 226 | 579.00p | Automatic Execution |
15:57:31 - 17-Sep-25 |
| Unknown* | 353 | 579.25p | SI Trade |
15:57:00 - 17-Sep-25 |
| Sell* | 315 | 579.20p | Ordinary |
15:56:36 - 17-Sep-25 |
| Unknown* | 87 | 579.25p | SI Trade |
15:55:31 - 17-Sep-25 |
| Sell* | 95 | 579.00p | Automatic Execution |
15:55:31 - 17-Sep-25 |
| Sell* | 490 | 579.00p | Automatic Execution |
15:55:31 - 17-Sep-25 |
| Buy* | 835 | 579.00p | Automatic Execution |
15:55:31 - 17-Sep-25 |
| Buy* | 305 | 579.00p | Automatic Execution |
15:55:31 - 17-Sep-25 |
| Buy* | 100 | 579.00p | Automatic Execution |
15:55:31 - 17-Sep-25 |
| Buy* | 1,464 | 579.00p | Automatic Execution |
15:55:31 - 17-Sep-25 |
| Buy* | 284 | 579.00p | Automatic Execution |
15:54:18 - 17-Sep-25 |
| Buy* | 310 | 579.00p | Automatic Execution |
15:54:18 - 17-Sep-25 |
| Buy* | 15 | 579.00p | Automatic Execution |
15:54:18 - 17-Sep-25 |
| Buy* | 16 | 579.00p | Automatic Execution |
15:54:18 - 17-Sep-25 |
| Sell* | 922 | 578.50p | SI Trade |
15:50:15 - 17-Sep-25 |
| Sell* | 172 | 579.00p | Automatic Execution |
15:50:12 - 17-Sep-25 |
| Sell* | 331 | 579.00p | Automatic Execution |
15:50:12 - 17-Sep-25 |
| Sell* | 106 | 579.00p | SI Trade |
15:48:49 - 17-Sep-25 |
| Sell* | 162 | 579.00p | SI Trade |
15:48:27 - 17-Sep-25 |
| Buy* | 38 | 579.50p | Automatic Execution |
15:47:45 - 17-Sep-25 |
| Buy* | 464 | 579.50p | Automatic Execution |
15:47:45 - 17-Sep-25 |
| Unknown* | 352 | 579.25p | SI Trade |
15:46:50 - 17-Sep-25 |
| Sell* | 315 | 579.00p | SI Trade |
15:45:31 - 17-Sep-25 |
| Sell* | 106 | 579.00p | SI Trade |
15:45:25 - 17-Sep-25 |
| Buy* | 239 | 579.50p | Automatic Execution |
15:43:33 - 17-Sep-25 |
| Buy* | 14 | 579.50p | Automatic Execution |
15:43:33 - 17-Sep-25 |
| Buy* | 747 | 579.50p | Automatic Execution |
15:43:33 - 17-Sep-25 |
| Sell* | 368 | 579.00p | SI Trade |
15:42:05 - 17-Sep-25 |
| Buy* | 3 | 580.00p | SI Trade |
15:40:40 - 17-Sep-25 |
| Sell* | 373 | 579.50p | Automatic Execution |
15:40:38 - 17-Sep-25 |
| Sell* | 1,620 | 579.50p | Automatic Execution |
15:40:38 - 17-Sep-25 |
| Sell* | 96 | 579.50p | Automatic Execution |
15:40:38 - 17-Sep-25 |
| Sell* | 1,451 | 579.50p | Automatic Execution |
15:40:38 - 17-Sep-25 |
| Buy* | 433 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Unknown* | 2 | 579.50p | SI Trade |
15:40:10 - 17-Sep-25 |
| Sell* | 57 | 579.00p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Sell* | 279 | 579.00p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Sell* | 19 | 579.00p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 400 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 524 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 406 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 472 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 747 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 314 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 730 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 16 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 15 | 579.50p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Sell* | 268 | 579.00p | SI Trade |
15:38:27 - 17-Sep-25 |
| Sell* | 150 | 579.00p | Automatic Execution |
15:37:53 - 17-Sep-25 |
| Sell* | 135 | 579.00p | Automatic Execution |
15:37:53 - 17-Sep-25 |
| Sell* | 105 | 579.00p | SI Trade |
15:37:52 - 17-Sep-25 |
| Sell* | 210 | 579.00p | SI Trade |
15:37:44 - 17-Sep-25 |
| Sell* | 526 | 579.00p | SI Trade |
15:36:54 - 17-Sep-25 |
| Sell* | 473 | 579.00p | SI Trade |
15:35:32 - 17-Sep-25 |
| Buy* | 156 | 579.40p | Ordinary |
15:35:13 - 17-Sep-25 |
| Sell* | 32 | 579.50p | Automatic Execution |
15:34:45 - 17-Sep-25 |
| Sell* | 392 | 579.50p | Automatic Execution |
15:34:45 - 17-Sep-25 |
| Sell* | 219 | 579.50p | Automatic Execution |
15:34:45 - 17-Sep-25 |
| Sell* | 191 | 579.50p | SI Trade |
15:33:08 - 17-Sep-25 |
| Sell* | 158 | 579.50p | SI Trade |
15:32:29 - 17-Sep-25 |
| Buy* | 499 | 579.50p | Automatic Execution |
15:31:55 - 17-Sep-25 |
| Buy* | 1,669 | 579.50p | Automatic Execution |
15:31:55 - 17-Sep-25 |
| Buy* | 388 | 579.50p | Automatic Execution |
15:31:55 - 17-Sep-25 |
| Buy* | 567 | 579.50p | Automatic Execution |
15:31:55 - 17-Sep-25 |
| Sell* | 526 | 579.00p | SI Trade |
15:31:41 - 17-Sep-25 |
| Sell* | 780 | 579.00p | Automatic Execution |
15:31:34 - 17-Sep-25 |
| Sell* | 77 | 579.00p | Automatic Execution |
15:31:34 - 17-Sep-25 |
| Buy* | 1,277 | 579.50p | SI Trade |
15:31:33 - 17-Sep-25 |
| Sell* | 451 | 579.25p | SI Trade |
15:31:27 - 17-Sep-25 |
| Buy* | 226 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Buy* | 484 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Buy* | 565 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 270 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 186 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 656 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 307 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 1 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 948 | 579.50p | Automatic Execution |
15:31:27 - 17-Sep-25 |
| Sell* | 236 | 579.50p | SI Trade |
15:30:00 - 17-Sep-25 |
| Sell* | 421 | 579.50p | SI Trade |
15:29:49 - 17-Sep-25 |
| Sell* | 236 | 579.50p | Automatic Execution |
15:27:47 - 17-Sep-25 |
| Sell* | 513 | 579.50p | Automatic Execution |
15:27:47 - 17-Sep-25 |
| Sell* | 383 | 579.50p | Automatic Execution |
15:27:47 - 17-Sep-25 |
| Sell* | 386 | 579.50p | Automatic Execution |
15:27:33 - 17-Sep-25 |
| Buy* | 528 | 580.00p | Automatic Execution |
15:27:33 - 17-Sep-25 |
| Buy* | 472 | 580.00p | Automatic Execution |
15:27:33 - 17-Sep-25 |
| Unknown* | 382 | 579.50p | SI Trade |
15:27:32 - 17-Sep-25 |
| Buy* | 22 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Buy* | 46 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Buy* | 455 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Buy* | 251 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Buy* | 277 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Sell* | 90 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Sell* | 50 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Sell* | 317 | 579.50p | Automatic Execution |
15:27:27 - 17-Sep-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
15:25:58 - 17-Sep-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
15:25:58 - 17-Sep-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
15:25:58 - 17-Sep-25 |
| Unknown* | 0 | 580.00p | OTC Trade |
15:25:58 - 17-Sep-25 |
| Sell* | 105 | 579.50p | SI Trade |
15:24:21 - 17-Sep-25 |
| Unknown* | 201 | 579.75p | SI Trade |
15:24:10 - 17-Sep-25 |
| Buy* | 5 | 579.80p | Ordinary |
15:23:27 - 17-Sep-25 |
| Buy* | 478 | 580.00p | Automatic Execution |
15:22:58 - 17-Sep-25 |
| Sell* | 71 | 579.50p | SI Trade |
15:22:27 - 17-Sep-25 |
| Buy* | 477 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 1,090 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 71 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 785 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 14 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 269 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Buy* | 226 | 579.50p | Automatic Execution |
15:22:27 - 17-Sep-25 |
| Unknown* | 1,105 | 579.25p | SI Trade |
15:22:20 - 17-Sep-25 |
| Sell* | 126 | 579.50p | Automatic Execution |
15:21:56 - 17-Sep-25 |
| Sell* | 748 | 579.50p | Automatic Execution |
15:21:56 - 17-Sep-25 |
| Sell* | 11 | 579.50p | Automatic Execution |
15:21:56 - 17-Sep-25 |
| Buy* | 76 | 580.00p | Automatic Execution |
15:21:52 - 17-Sep-25 |
| Buy* | 113 | 580.00p | Automatic Execution |
15:21:52 - 17-Sep-25 |
| Buy* | 29 | 580.00p | Automatic Execution |
15:21:52 - 17-Sep-25 |
| Buy* | 224 | 580.00p | Automatic Execution |
15:21:52 - 17-Sep-25 |
| Buy* | 112 | 580.00p | Automatic Execution |
15:21:52 - 17-Sep-25 |
| Unknown* | 2,000 | 580.00p | SI Trade |
15:21:51 - 17-Sep-25 |
| Unknown* | 2,000 | 580.00p | SI Trade |
15:21:51 - 17-Sep-25 |
| Unknown* | 2,000 | 580.00p | SI Trade |
15:21:50 - 17-Sep-25 |
| Unknown* | 2,000 | 580.00p | SI Trade |
15:21:50 - 17-Sep-25 |