| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | 448.40p | Automatic Execution |
16:35:24 - 17-Apr-25 |
| Sell* | 222,221 | 448.40p | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 127 | 449.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 63 | 449.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 44 | 449.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 10 | 449.40p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 39 | 449.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 62 | 449.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 55 | 449.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 148 | 449.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 192 | 449.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 31 | 449.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 119 | 449.60p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Sell* | 61 | 449.60p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Sell* | 51 | 449.60p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Sell* | 10 | 449.60p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 101 | 449.80p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 151 | 449.80p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 186 | 449.80p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 37 | 449.80p | Automatic Execution |
16:27:06 - 17-Apr-25 |
| Sell* | 195 | 449.80p | Automatic Execution |
16:27:06 - 17-Apr-25 |
| Sell* | 10 | 449.80p | Automatic Execution |
16:26:27 - 17-Apr-25 |
| Buy* | 470 | 449.80p | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Sell* | 61 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 72 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 227 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 470 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 668 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 182 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 170 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 26 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 206 | 449.80p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 70 | 450.00p | Automatic Execution |
16:26:12 - 17-Apr-25 |
| Buy* | 307 | 450.00p | Automatic Execution |
16:26:12 - 17-Apr-25 |
| Buy* | 414 | 450.00p | Automatic Execution |
16:26:12 - 17-Apr-25 |
| Buy* | 283 | 450.00p | Automatic Execution |
16:26:12 - 17-Apr-25 |
| Buy* | 652 | 450.00p | Automatic Execution |
16:26:12 - 17-Apr-25 |
| Buy* | 39 | 450.00p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Sell* | 465 | 449.60p | SI Trade |
16:25:36 - 17-Apr-25 |
| Buy* | 470 | 449.80p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 36 | 449.80p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 470 | 449.80p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 108 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 36 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 58 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 62 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 75 | 449.80p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 194 | 449.80p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 470 | 449.80p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 356 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 53 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 31 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 171 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 202 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 363 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 58 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 60 | 449.60p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 470 | 449.80p | Automatic Execution |
16:23:49 - 17-Apr-25 |
| Sell* | 55 | 449.80p | Automatic Execution |
16:22:51 - 17-Apr-25 |
| Sell* | 62 | 449.80p | Automatic Execution |
16:22:51 - 17-Apr-25 |
| Sell* | 113 | 449.80p | Automatic Execution |
16:22:51 - 17-Apr-25 |
| Sell* | 79 | 449.80p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Sell* | 62 | 449.80p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Sell* | 54 | 449.80p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Sell* | 80 | 450.00p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 185 | 450.00p | Automatic Execution |
16:20:54 - 17-Apr-25 |
| Buy* | 1 | 450.40p | SI Trade |
16:20:36 - 17-Apr-25 |
| Sell* | 60 | 450.40p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Sell* | 165 | 450.40p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Buy* | 287 | 450.40p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 102 | 450.20p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 62 | 450.20p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 55 | 450.20p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 150 | 450.80p | Automatic Execution |
16:18:34 - 17-Apr-25 |
| Sell* | 190 | 450.80p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Buy* | 2 | 450.60p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Unknown* | 0 | 450.20p | SI Trade |
16:16:58 - 17-Apr-25 |
| Buy* | 314 | 450.40p | Automatic Execution |
16:12:49 - 17-Apr-25 |
| Buy* | 470 | 450.20p | Automatic Execution |
16:12:49 - 17-Apr-25 |
| Buy* | 1 | 450.20p | Automatic Execution |
16:12:49 - 17-Apr-25 |
| Buy* | 220 | 450.0396p | Ordinary |
16:12:08 - 17-Apr-25 |
| Sell* | 95 | 449.80p | Automatic Execution |
16:10:52 - 17-Apr-25 |
| Sell* | 54 | 449.80p | Automatic Execution |
16:10:52 - 17-Apr-25 |
| Sell* | 57 | 449.80p | Automatic Execution |
16:10:52 - 17-Apr-25 |
| Sell* | 198 | 450.00p | Automatic Execution |
16:10:52 - 17-Apr-25 |
| Sell* | 136 | 450.00p | Automatic Execution |
16:10:52 - 17-Apr-25 |
| Sell* | 316 | 450.00p | SI Trade |
16:10:19 - 17-Apr-25 |
| Sell* | 135 | 450.20p | Automatic Execution |
16:09:59 - 17-Apr-25 |
| Sell* | 16 | 450.20p | Automatic Execution |
16:09:59 - 17-Apr-25 |
| Sell* | 175 | 450.20p | Automatic Execution |
16:09:59 - 17-Apr-25 |
| Sell* | 162 | 450.20p | Automatic Execution |
16:09:21 - 17-Apr-25 |
| Sell* | 136 | 450.20p | Automatic Execution |
16:09:21 - 17-Apr-25 |
| Sell* | 146 | 450.20p | Automatic Execution |
16:08:40 - 17-Apr-25 |
| Buy* | 2 | 450.40p | SI Trade |
16:08:22 - 17-Apr-25 |
| Sell* | 201 | 450.20p | Automatic Execution |
16:08:18 - 17-Apr-25 |
| Buy* | 470 | 450.20p | Automatic Execution |
16:08:18 - 17-Apr-25 |
| Sell* | 182 | 450.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 16 | 450.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 115 | 450.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 123 | 450.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 140 | 450.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 375 | 450.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 133 | 450.20p | Automatic Execution |
16:05:47 - 17-Apr-25 |
| Sell* | 355 | 450.00p | SI Trade |
16:05:43 - 17-Apr-25 |
| Unknown* | 0 | 450.20p | SI Trade |
16:04:28 - 17-Apr-25 |
| Buy* | 119 | 450.20p | SI Trade |
16:01:55 - 17-Apr-25 |
| Buy* | 121 | 450.20p | SI Trade |
16:01:51 - 17-Apr-25 |
| Buy* | 77 | 450.20p | Automatic Execution |
16:01:45 - 17-Apr-25 |
| Buy* | 78 | 450.20p | Automatic Execution |
16:01:45 - 17-Apr-25 |
| Sell* | 448 | 449.80p | SI Trade |
16:00:40 - 17-Apr-25 |
| Sell* | 382 | 449.60p | Automatic Execution |
15:58:02 - 17-Apr-25 |
| Sell* | 59 | 449.60p | Automatic Execution |
15:58:02 - 17-Apr-25 |
| Buy* | 201 | 449.60p | Automatic Execution |
15:57:39 - 17-Apr-25 |
| Buy* | 3 | 450.00p | SI Trade |
15:55:51 - 17-Apr-25 |
| Sell* | 500 | 449.6061p | Ordinary |
15:55:17 - 17-Apr-25 |
| Sell* | 1 | 449.64p | Ordinary |
15:55:14 - 17-Apr-25 |
| Buy* | 140 | 449.60p | Automatic Execution |
15:54:13 - 17-Apr-25 |
| Buy* | 2 | 449.60p | Automatic Execution |
15:53:07 - 17-Apr-25 |
| Sell* | 140 | 450.00p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 686 | 450.00p | SI Trade |
15:50:24 - 17-Apr-25 |
| Sell* | 324 | 449.80p | SI Trade |
15:46:34 - 17-Apr-25 |
| Buy* | 140 | 450.00p | Automatic Execution |
15:46:23 - 17-Apr-25 |
| Buy* | 8 | 450.00p | Automatic Execution |
15:46:23 - 17-Apr-25 |
| Buy* | 27 | 450.00p | Automatic Execution |
15:46:08 - 17-Apr-25 |
| Buy* | 54 | 449.60p | Automatic Execution |
15:45:22 - 17-Apr-25 |
| Buy* | 2 | 449.7984p | Ordinary |
15:44:04 - 17-Apr-25 |
| Buy* | 266 | 449.56p | Ordinary |
15:43:57 - 17-Apr-25 |
| Unknown* | 392 | 449.80p | SI Trade |
15:41:03 - 17-Apr-25 |
| Sell* | 18 | 449.80p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Buy* | 116 | 450.00p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Buy* | 97 | 450.00p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Buy* | 67 | 449.80p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Buy* | 158 | 449.80p | Automatic Execution |
15:38:45 - 17-Apr-25 |
| Buy* | 54 | 449.80p | Automatic Execution |
15:37:55 - 17-Apr-25 |
| Buy* | 15 | 449.80p | Automatic Execution |
15:37:55 - 17-Apr-25 |
| Buy* | 46 | 449.80p | Automatic Execution |
15:37:55 - 17-Apr-25 |
| Buy* | 55 | 449.80p | Automatic Execution |
15:37:55 - 17-Apr-25 |
| Buy* | 99 | 449.80p | Automatic Execution |
15:37:55 - 17-Apr-25 |
| Buy* | 58 | 449.60p | Automatic Execution |
15:37:23 - 17-Apr-25 |
| Buy* | 44 | 449.60p | Automatic Execution |
15:37:23 - 17-Apr-25 |
| Buy* | 1 | 449.60p | Automatic Execution |
15:37:23 - 17-Apr-25 |
| Sell* | 130 | 449.60p | Automatic Execution |
15:36:00 - 17-Apr-25 |
| Sell* | 137 | 449.60p | Automatic Execution |
15:36:00 - 17-Apr-25 |
| Buy* | 212 | 449.80p | Automatic Execution |
15:35:26 - 17-Apr-25 |
| Buy* | 63 | 449.80p | Automatic Execution |
15:35:26 - 17-Apr-25 |
| Sell* | 286 | 449.40p | SI Trade |
15:35:16 - 17-Apr-25 |
| Sell* | 300 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Sell* | 215 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Sell* | 52 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Sell* | 62 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Sell* | 138 | 449.80p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 8 | 449.80p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 46 | 449.80p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 59 | 449.80p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 194 | 449.80p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 177 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 38 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 66 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 354 | 449.60p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Buy* | 2,000 | 449.9609p | Ordinary |
15:34:08 - 17-Apr-25 |
| Buy* | 189 | 449.80p | Automatic Execution |
15:33:54 - 17-Apr-25 |
| Buy* | 105 | 450.00p | Automatic Execution |
15:32:16 - 17-Apr-25 |
| Buy* | 44 | 449.80p | Automatic Execution |
15:32:16 - 17-Apr-25 |
| Buy* | 13 | 449.80p | Automatic Execution |
15:32:16 - 17-Apr-25 |
| Buy* | 165 | 449.80p | Automatic Execution |
15:32:16 - 17-Apr-25 |
| Buy* | 141 | 450.00p | Automatic Execution |
15:31:46 - 17-Apr-25 |
| Buy* | 61 | 450.00p | Automatic Execution |
15:30:59 - 17-Apr-25 |
| Buy* | 61 | 450.00p | Automatic Execution |
15:30:59 - 17-Apr-25 |
| Sell* | 110 | 450.00p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Sell* | 172 | 450.00p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Buy* | 60 | 450.00p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Buy* | 110 | 450.00p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Buy* | 164 | 450.00p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Sell* | 124 | 449.80p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Unknown* | 304 | 449.90p | SI Trade |
15:30:43 - 17-Apr-25 |
| Buy* | 152 | 450.00p | Automatic Execution |
15:28:55 - 17-Apr-25 |
| Buy* | 55 | 450.20p | SI Trade |
15:28:34 - 17-Apr-25 |
| Sell* | 15 | 450.00p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Buy* | 15 | 450.20p | Automatic Execution |
15:27:15 - 17-Apr-25 |
| Sell* | 105 | 450.00p | Automatic Execution |
15:27:15 - 17-Apr-25 |
| Sell* | 277 | 450.00p | SI Trade |
15:26:09 - 17-Apr-25 |
| Buy* | 441 | 450.3594p | Ordinary |
15:25:27 - 17-Apr-25 |
| Sell* | 215 | 450.40p | Automatic Execution |
15:24:59 - 17-Apr-25 |
| Sell* | 58 | 450.20p | Automatic Execution |
15:22:00 - 17-Apr-25 |
| Sell* | 61 | 450.20p | Automatic Execution |
15:22:00 - 17-Apr-25 |
| Buy* | 152 | 450.20p | Automatic Execution |
15:22:00 - 17-Apr-25 |
| Unknown* | 0 | 450.20p | SI Trade |
15:21:03 - 17-Apr-25 |
| Sell* | 19 | 450.00p | Automatic Execution |
15:20:31 - 17-Apr-25 |
| Sell* | 157 | 450.00p | Automatic Execution |
15:20:31 - 17-Apr-25 |
| Sell* | 275 | 450.00p | SI Trade |
15:20:28 - 17-Apr-25 |
| Sell* | 126 | 450.40p | Automatic Execution |
15:18:28 - 17-Apr-25 |
| Buy* | 80 | 450.40p | Automatic Execution |
15:18:28 - 17-Apr-25 |
| Buy* | 52 | 450.40p | Automatic Execution |
15:18:28 - 17-Apr-25 |
| Sell* | 27 | 450.20p | Automatic Execution |
15:18:22 - 17-Apr-25 |
| Sell* | 61 | 450.20p | Automatic Execution |
15:18:22 - 17-Apr-25 |
| Sell* | 55 | 450.40p | Automatic Execution |
15:16:25 - 17-Apr-25 |
| Sell* | 188 | 450.40p | Automatic Execution |
15:16:25 - 17-Apr-25 |
| Sell* | 60 | 450.80p | Automatic Execution |
15:16:12 - 17-Apr-25 |
| Sell* | 1 | 450.96p | Ordinary |
15:16:05 - 17-Apr-25 |
| Sell* | 1 | 451.04p | Ordinary |
15:16:04 - 17-Apr-25 |