Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 606.00p SI Trade
 16:12:22 - 22-Jan-26
Sell* 25 606.50p Automatic Execution
 16:11:14 - 22-Jan-26
Buy* 968 606.50p Automatic Execution
 16:09:04 - 22-Jan-26
Buy* 1,391 606.50p Automatic Execution
 16:09:04 - 22-Jan-26
Buy* 1,957 606.50p Automatic Execution
 16:09:04 - 22-Jan-26
Sell* 139 606.00p Automatic Execution
 16:07:36 - 22-Jan-26
Buy* 134 606.50p Automatic Execution
 16:04:22 - 22-Jan-26
Buy* 264 606.50p Automatic Execution
 16:04:22 - 22-Jan-26
Buy* 84 606.50p Automatic Execution
 16:04:22 - 22-Jan-26
Buy* 388 606.00p Automatic Execution
 16:00:25 - 22-Jan-26
Sell* 115 605.50p Automatic Execution
 15:59:52 - 22-Jan-26
Sell* 349 605.50p Automatic Execution
 15:59:52 - 22-Jan-26
Sell* 670 605.50p Automatic Execution
 15:56:39 - 22-Jan-26
Sell* 1,957 605.50p Automatic Execution
 15:56:39 - 22-Jan-26
Buy* 1,343 605.50p Automatic Execution
 15:56:39 - 22-Jan-26
Sell* 842 605.50p Automatic Execution
 15:54:49 - 22-Jan-26
Buy* 304 605.50p Automatic Execution
 15:54:49 - 22-Jan-26
Buy* 573 605.50p Automatic Execution
 15:54:49 - 22-Jan-26
Buy* 160 605.50p Automatic Execution
 15:54:49 - 22-Jan-26
Buy* 1,542 605.50p Automatic Execution
 15:54:49 - 22-Jan-26
Sell* 156 605.00p SI Trade
 15:51:50 - 22-Jan-26
Buy* 64 605.00p Automatic Execution
 15:51:50 - 22-Jan-26
Sell* 40 604.50p SI Trade
 15:51:34 - 22-Jan-26
Buy* 515 604.50p Automatic Execution
 15:46:51 - 22-Jan-26
Unknown* 0 604.50p SI Trade
 15:41:06 - 22-Jan-26
Sell* 1,123 604.50p Automatic Execution
 15:39:04 - 22-Jan-26
Buy* 533 604.50p Automatic Execution
 15:39:04 - 22-Jan-26
Sell* 1,123 604.50p Automatic Execution
 15:36:44 - 22-Jan-26
Buy* 313 604.50p Automatic Execution
 15:36:44 - 22-Jan-26
Buy* 573 604.50p Automatic Execution
 15:36:44 - 22-Jan-26
Buy* 40 604.50p Automatic Execution
 15:36:44 - 22-Jan-26
Buy* 218 604.50p Automatic Execution
 15:35:15 - 22-Jan-26
Buy* 190 604.50p Automatic Execution
 15:35:15 - 22-Jan-26
Buy* 2 605.00p SI Trade
 15:32:50 - 22-Jan-26
Buy* 246 604.749p Ordinary
 15:31:32 - 22-Jan-26
Sell* 254 604.00p Automatic Execution
 15:29:18 - 22-Jan-26
Sell* 253 604.00p Automatic Execution
 15:29:18 - 22-Jan-26
Buy* 253 604.50p Automatic Execution
 15:29:13 - 22-Jan-26
Buy* 1,542 604.50p Automatic Execution
 15:27:05 - 22-Jan-26
Buy* 168 604.50p Automatic Execution
 15:27:05 - 22-Jan-26
Buy* 41 604.00p Automatic Execution
 15:27:05 - 22-Jan-26
Buy* 725 604.00p Automatic Execution
 15:26:43 - 22-Jan-26
Buy* 712 604.00p Automatic Execution
 15:26:43 - 22-Jan-26
Buy* 63 604.00p Automatic Execution
 15:26:43 - 22-Jan-26
Buy* 77 604.00p Automatic Execution
 15:26:43 - 22-Jan-26
Unknown* 0 604.00p SI Trade
 15:26:11 - 22-Jan-26
Sell* 195 603.50p Automatic Execution
 15:25:21 - 22-Jan-26
Sell* 171 603.50p SI Trade
 15:24:55 - 22-Jan-26
Sell* 850 603.50p SI Trade
 15:24:33 - 22-Jan-26
Sell* 51 603.50p Automatic Execution
 15:24:17 - 22-Jan-26
Sell* 305 603.50p Automatic Execution
 15:24:17 - 22-Jan-26
Buy* 1,542 604.00p Automatic Execution
 15:24:17 - 22-Jan-26
Sell* 464 603.50p Automatic Execution
 15:24:16 - 22-Jan-26
Buy* 1,000 604.00p Automatic Execution
 15:24:15 - 22-Jan-26
Buy* 1 604.50p SI Trade
 15:22:54 - 22-Jan-26
Sell* 227 604.00p Automatic Execution
 15:20:20 - 22-Jan-26
Sell* 178 604.00p Automatic Execution
 15:20:20 - 22-Jan-26
Sell* 59 604.00p Automatic Execution
 15:20:20 - 22-Jan-26
Sell* 960 604.50p Automatic Execution
 15:19:15 - 22-Jan-26
Sell* 1,542 604.50p Automatic Execution
 15:19:15 - 22-Jan-26
Sell* 363 604.00p Automatic Execution
 15:18:40 - 22-Jan-26
Unknown* 0 604.50p SI Trade
 15:18:20 - 22-Jan-26
Sell* 450 604.50p Automatic Execution
 15:18:20 - 22-Jan-26
Sell* 149 604.50p Automatic Execution
 15:18:20 - 22-Jan-26
Sell* 464 604.50p Automatic Execution
 15:16:09 - 22-Jan-26
Buy* 18 605.25p Ordinary
 15:12:16 - 22-Jan-26
Sell* 128 605.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 356 605.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 1,237 605.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 2,078 605.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 385 605.00p Automatic Execution
 15:11:26 - 22-Jan-26
Unknown* 0 606.00p SI Trade
 15:10:49 - 22-Jan-26
Sell* 33 605.50p Automatic Execution
 15:09:48 - 22-Jan-26
Sell* 865 605.50p Automatic Execution
 15:09:48 - 22-Jan-26
Sell* 216 605.50p Automatic Execution
 15:09:48 - 22-Jan-26
Sell* 355 605.50p Automatic Execution
 15:09:48 - 22-Jan-26
Sell* 1,028 605.50p Automatic Execution
 15:09:48 - 22-Jan-26
Sell* 898 606.00p Automatic Execution
 15:09:16 - 22-Jan-26
Sell* 898 606.00p Automatic Execution
 15:09:16 - 22-Jan-26
Sell* 950 606.00p Automatic Execution
 15:09:15 - 22-Jan-26
Sell* 898 606.00p Automatic Execution
 15:09:15 - 22-Jan-26
Sell* 72 606.00p Automatic Execution
 15:09:15 - 22-Jan-26
Sell* 1,244 606.00p Automatic Execution
 15:09:15 - 22-Jan-26
Sell* 298 606.00p Automatic Execution
 15:09:15 - 22-Jan-26
Sell* 898 606.50p Automatic Execution
 15:09:15 - 22-Jan-26
Sell* 1,288 606.50p Automatic Execution
 15:08:57 - 22-Jan-26
Sell* 2,371 606.50p Automatic Execution
 15:08:57 - 22-Jan-26
Sell* 1,542 606.50p Automatic Execution
 15:08:57 - 22-Jan-26
Sell* 1,335 607.00p Automatic Execution
 15:06:01 - 22-Jan-26
Sell* 208 607.00p Automatic Execution
 15:06:01 - 22-Jan-26
Sell* 1,339 607.00p Automatic Execution
 15:05:52 - 22-Jan-26
Sell* 204 607.00p Automatic Execution
 15:05:52 - 22-Jan-26
Unknown* 0 607.50p SI Trade
 15:05:46 - 22-Jan-26
Sell* 721 607.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 196 607.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 1,347 607.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 1,543 607.00p Automatic Execution
 15:05:39 - 22-Jan-26
Sell* 740 607.00p Automatic Execution
 15:04:34 - 22-Jan-26
Sell* 1,167 607.00p Automatic Execution
 15:04:34 - 22-Jan-26
Sell* 376 607.00p Automatic Execution
 15:04:34 - 22-Jan-26
Sell* 1,543 607.00p Automatic Execution
 15:04:31 - 22-Jan-26
Sell* 157 607.00p Automatic Execution
 15:04:31 - 22-Jan-26
Sell* 1,543 607.00p Automatic Execution
 15:04:31 - 22-Jan-26
Sell* 400 607.212p Ordinary
 15:04:02 - 22-Jan-26
Sell* 1,542 607.50p Automatic Execution
 15:03:25 - 22-Jan-26
Sell* 86 608.50p Automatic Execution
 15:02:45 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:45 - 22-Jan-26
Sell* 186 608.50p Automatic Execution
 15:02:45 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:45 - 22-Jan-26
Sell* 186 608.50p Automatic Execution
 15:02:37 - 22-Jan-26
Sell* 86 608.50p Automatic Execution
 15:02:37 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:37 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:37 - 22-Jan-26
Sell* 86 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 186 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 186 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 86 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:29 - 22-Jan-26
Sell* 186 608.50p Automatic Execution
 15:02:28 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:28 - 22-Jan-26
Sell* 86 608.50p Automatic Execution
 15:02:28 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:28 - 22-Jan-26
Sell* 186 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 86 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Buy* 77 609.00p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 212 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 60 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 99 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 60 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 19 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 60 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 1,542 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 212 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:15 - 22-Jan-26
Sell* 212 608.50p Automatic Execution
 15:02:10 - 22-Jan-26
Sell* 79 608.50p Automatic Execution
 15:02:10 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:10 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:10 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:10 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:09 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:09 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:09 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:09 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:09 - 22-Jan-26
Sell* 114 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 45 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Buy* 448 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Buy* 291 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Buy* 159 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 356 608.00p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 1,542 608.00p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 127 608.00p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:08 - 22-Jan-26
Sell* 291 608.50p Automatic Execution
 15:02:07 - 22-Jan-26
Sell* 159 608.50p Automatic Execution
 15:02:07 - 22-Jan-26
Sell* 128 608.00p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 126 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 1,271 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 196 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 75 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 16 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 163 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 550 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 196 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 91 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Buy* 163 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 196 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 91 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 163 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 643 608.00p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 196 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 91 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 163 608.50p Automatic Execution
 15:02:06 - 22-Jan-26
Sell* 56 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 140 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 91 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 359 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 91 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 359 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 359 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 91 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 359 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Sell* 91 608.50p Automatic Execution
 15:02:04 - 22-Jan-26
Buy* 926 609.00p Automatic Execution
 15:02:03 - 22-Jan-26
Buy* 1,070 609.00p Automatic Execution
 15:02:03 - 22-Jan-26
Buy* 898 609.00p Automatic Execution
 15:02:03 - 22-Jan-26
Buy* 258 609.00p Automatic Execution
 15:02:03 - 22-Jan-26
Buy* 1,485 609.00p Automatic Execution
 15:02:03 - 22-Jan-26
Sell* 450 608.50p Automatic Execution
 15:02:03 - 22-Jan-26
Sell* 458 608.50p Automatic Execution
 15:02:03 - 22-Jan-26
Sell* 75 608.50p Automatic Execution
 15:02:03 - 22-Jan-26
Sell* 450 608.50p Automatic Execution
 15:02:03 - 22-Jan-26
FTSE 100 Latest
Value10,164.81
Change26.72