| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 530.50p | SI Trade |
16:35:03 - 19-Aug-25 |
| Buy* | 192 | 530.50p | SI Trade |
16:35:03 - 19-Aug-25 |
| Buy* | 1,256 | 530.50p | SI Trade |
16:35:03 - 19-Aug-25 |
| Buy* | 49 | 530.50p | SI Trade |
16:35:03 - 19-Aug-25 |
| Buy* | 1,189 | 530.50p | SI Trade |
16:35:03 - 19-Aug-25 |
| Unknown* | 82 | 530.00p | OTC Trade |
16:29:58 - 19-Aug-25 |
| Buy* | 7 | 530.00p | Automatic Execution |
16:29:48 - 19-Aug-25 |
| Buy* | 407 | 530.00p | Automatic Execution |
16:27:52 - 19-Aug-25 |
| Buy* | 1,184 | 530.00p | Automatic Execution |
16:27:17 - 19-Aug-25 |
| Buy* | 945 | 529.783p | Ordinary |
16:26:28 - 19-Aug-25 |
| Buy* | 263 | 530.00p | Automatic Execution |
16:26:25 - 19-Aug-25 |
| Buy* | 66 | 530.00p | Automatic Execution |
16:26:25 - 19-Aug-25 |
| Buy* | 1,129 | 530.00p | Automatic Execution |
16:26:25 - 19-Aug-25 |
| Buy* | 49 | 530.00p | Automatic Execution |
16:26:07 - 19-Aug-25 |
| Sell* | 239 | 530.00p | Automatic Execution |
16:25:49 - 19-Aug-25 |
| Unknown* | 8 | 530.00p | SI Trade |
16:25:48 - 19-Aug-25 |
| Buy* | 3 | 530.50p | SI Trade |
16:24:40 - 19-Aug-25 |
| Sell* | 52 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 83 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 218 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 501 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 90 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 234 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 550 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Sell* | 816 | 530.00p | Automatic Execution |
16:24:38 - 19-Aug-25 |
| Unknown* | 250 | 530.25p | Ordinary |
16:23:44 - 19-Aug-25 |
| Unknown* | 0 | 530.50p | SI Trade |
16:18:18 - 19-Aug-25 |
| Unknown* | 0 | 530.50p | SI Trade |
16:18:01 - 19-Aug-25 |
| Unknown* | 167 | 530.00p | SI Trade |
16:14:14 - 19-Aug-25 |
| Buy* | 16 | 530.00p | Automatic Execution |
16:14:14 - 19-Aug-25 |
| Buy* | 200 | 530.00p | Automatic Execution |
16:14:14 - 19-Aug-25 |
| Buy* | 88 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Buy* | 116 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Buy* | 92 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Buy* | 356 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Buy* | 257 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 336 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 20 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 219 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 168 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 593 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 239 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 168 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 1,000 | 530.00p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 340 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 61 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 1,418 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 215 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 550 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 815 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Sell* | 124 | 530.50p | Automatic Execution |
16:14:10 - 19-Aug-25 |
| Unknown* | 0 | 530.50p | SI Trade |
16:08:37 - 19-Aug-25 |
| Unknown* | 0 | 531.00p | SI Trade |
16:07:01 - 19-Aug-25 |
| Buy* | 550 | 531.00p | Automatic Execution |
16:06:16 - 19-Aug-25 |
| Buy* | 356 | 531.00p | Automatic Execution |
16:06:16 - 19-Aug-25 |
| Sell* | 189 | 530.7495p | Ordinary |
16:06:12 - 19-Aug-25 |
| Buy* | 16 | 531.00p | Automatic Execution |
16:06:03 - 19-Aug-25 |
| Buy* | 306 | 531.00p | Automatic Execution |
16:06:03 - 19-Aug-25 |
| Sell* | 498 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Buy* | 384 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Buy* | 66 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 42 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 166 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 284 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 58 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 384 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 108 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 166 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 284 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 442 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 34 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 74 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 166 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 273 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 11 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 442 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 108 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 166 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 284 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 248 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 90 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 358 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 204 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 106 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 209 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 1,053 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 156 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 135 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 145 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 127 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 143 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 1 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 1 | 530.50p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Buy* | 1,125 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Buy* | 1,309 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 146 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 57 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 376 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 550 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 1,417 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Sell* | 703 | 531.00p | Automatic Execution |
16:05:54 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 161 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 289 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 289 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 230 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 322 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 231 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 7 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 230 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 322 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 7 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 671 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 289 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 33 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 678 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Sell* | 289 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 541 | 531.50p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 550 | 531.50p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 416 | 531.50p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 1,417 | 531.50p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 246 | 531.50p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
16:00:00 - 19-Aug-25 |
| Buy* | 180 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 270 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 180 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 270 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 180 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 270 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 262 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 300 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 227 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 450 | 531.00p | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 348 | 531.00p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Sell* | 10 | 531.00p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Sell* | 226 | 531.00p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Sell* | 416 | 531.00p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Sell* | 348 | 531.00p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Buy* | 194 | 531.50p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Buy* | 1,417 | 531.50p | Automatic Execution |
15:59:56 - 19-Aug-25 |
| Buy* | 245 | 531.50p | Automatic Execution |
15:59:36 - 19-Aug-25 |
| Buy* | 284 | 531.50p | Automatic Execution |
15:59:36 - 19-Aug-25 |
| Buy* | 1,417 | 531.50p | Automatic Execution |
15:59:36 - 19-Aug-25 |
| Sell* | 7 | 531.00p | Automatic Execution |
15:59:33 - 19-Aug-25 |
| Sell* | 993 | 531.00p | Automatic Execution |
15:59:33 - 19-Aug-25 |
| Sell* | 406 | 531.50p | Automatic Execution |
15:59:30 - 19-Aug-25 |
| Buy* | 203 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Sell* | 790 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Sell* | 7 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Sell* | 993 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Buy* | 364 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Buy* | 274 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Buy* | 143 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Buy* | 583 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Buy* | 417 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Buy* | 1,000 | 531.50p | Automatic Execution |
15:59:27 - 19-Aug-25 |
| Sell* | 1,417 | 531.00p | Automatic Execution |
15:59:06 - 19-Aug-25 |
| Sell* | 1,191 | 531.00p | Automatic Execution |
15:59:06 - 19-Aug-25 |
| Sell* | 107 | 531.00p | Automatic Execution |
15:59:06 - 19-Aug-25 |
| Sell* | 59 | 531.00p | Automatic Execution |
15:59:06 - 19-Aug-25 |
| Sell* | 548 | 531.00p | Automatic Execution |
15:59:06 - 19-Aug-25 |
| Sell* | 77 | 531.00p | Automatic Execution |
15:59:06 - 19-Aug-25 |
| Buy* | 14 | 531.00p | Automatic Execution |
15:58:12 - 19-Aug-25 |
| Buy* | 93 | 531.00p | Automatic Execution |
15:58:12 - 19-Aug-25 |
| Buy* | 35 | 531.00p | Automatic Execution |
15:58:12 - 19-Aug-25 |
| Sell* | 1 | 530.70p | Ordinary |
15:55:28 - 19-Aug-25 |
| Buy* | 26 | 531.00p | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Buy* | 305 | 531.00p | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Buy* | 1,368 | 531.00p | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Unknown* | 0 | 531.00p | SI Trade |
15:54:28 - 19-Aug-25 |
| Unknown* | 478 | 530.50p | Negotiated Trade |
15:49:00 - 19-Aug-25 |
| Unknown* | 473 | 530.50p | Negotiated Trade |
15:49:00 - 19-Aug-25 |
| Unknown* | 0 | 531.00p | SI Trade |
15:48:01 - 19-Aug-25 |
| Sell* | 316 | 530.50p | Automatic Execution |
15:46:24 - 19-Aug-25 |
| Sell* | 53 | 530.50p | Automatic Execution |
15:46:24 - 19-Aug-25 |
| Buy* | 4 | 531.00p | SI Trade |
15:45:30 - 19-Aug-25 |
| Sell* | 1 | 530.00p | SI Trade |
15:45:28 - 19-Aug-25 |
| Sell* | 27 | 530.50p | Automatic Execution |
15:44:51 - 19-Aug-25 |
| Buy* | 185 | 530.50p | Automatic Execution |
15:44:51 - 19-Aug-25 |
| Buy* | 39 | 530.50p | Automatic Execution |
15:44:51 - 19-Aug-25 |
| Buy* | 7 | 530.50p | SI Trade |
15:44:51 - 19-Aug-25 |
| Sell* | 67 | 530.50p | Automatic Execution |
15:43:53 - 19-Aug-25 |
| Unknown* | 0 | 531.00p | SI Trade |
15:43:47 - 19-Aug-25 |
| Buy* | 2 | 531.00p | SI Trade |
15:41:25 - 19-Aug-25 |
| Sell* | 562 | 530.50p | SI Trade |
15:40:57 - 19-Aug-25 |
| Unknown* | 0 | 530.50p | SI Trade |
15:32:28 - 19-Aug-25 |
| Buy* | 66 | 530.50p | Automatic Execution |
15:30:17 - 19-Aug-25 |
| Buy* | 22 | 531.00p | Automatic Execution |
15:25:21 - 19-Aug-25 |
| Sell* | 9 | 531.00p | Automatic Execution |
15:25:21 - 19-Aug-25 |