| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301,842 | 486.60p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 23 | 487.60p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 268 | 487.60p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 3 | 487.60p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 44 | 487.60p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 100 | 487.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 14 | 487.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 173 | 487.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 91 | 487.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 99 | 487.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 103 | 487.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 74 | 487.60p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 96 | 487.80p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Buy* | 98 | 487.80p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Buy* | 94 | 487.80p | Automatic Execution |
16:24:21 - 28-Mar-25 |
| Buy* | 176 | 487.60p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 52 | 487.60p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 103 | 487.60p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 93 | 487.60p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 86 | 487.60p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 320 | 487.60p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 40 | 487.40p | Automatic Execution |
16:24:15 - 28-Mar-25 |
| Buy* | 440 | 487.40p | Automatic Execution |
16:24:11 - 28-Mar-25 |
| Sell* | 800 | 487.40p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 128 | 487.60p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 59 | 487.60p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 246 | 487.60p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 440 | 487.60p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 77 | 487.20p | Automatic Execution |
16:23:04 - 28-Mar-25 |
| Sell* | 102 | 487.20p | Automatic Execution |
16:23:04 - 28-Mar-25 |
| Sell* | 104 | 487.20p | Automatic Execution |
16:23:04 - 28-Mar-25 |
| Sell* | 1,428 | 487.40p | Automatic Execution |
16:21:35 - 28-Mar-25 |
| Buy* | 88 | 487.80p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 101 | 487.80p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 48 | 487.80p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Buy* | 445 | 487.80p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Sell* | 87 | 487.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 6,624 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 4,275 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 10,684 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 6,411 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 8,548 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 684 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 3,206 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 8,548 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 2,137 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 10,684 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 21,369 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 5,342 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 4,275 | 490.64p | Ordinary |
16:19:53 - 28-Mar-25 |
| Sell* | 91 | 487.60p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 94 | 487.60p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 101 | 487.60p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 86 | 487.60p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 102 | 487.60p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 104 | 487.60p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Buy* | 631 | 487.80p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 98 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 94 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 93 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 1,454 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 1,018 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 440 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 299 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 800 | 487.60p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 135 | 487.80p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 11 | 487.80p | Automatic Execution |
16:19:37 - 28-Mar-25 |
| Buy* | 2 | 488.20p | SI Trade |
16:18:00 - 28-Mar-25 |
| Sell* | 372 | 488.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 365 | 488.00p | SI Trade |
16:17:07 - 28-Mar-25 |
| Sell* | 135 | 488.00p | Automatic Execution |
16:17:06 - 28-Mar-25 |
| Sell* | 135 | 488.20p | Automatic Execution |
16:16:35 - 28-Mar-25 |
| Sell* | 229 | 488.40p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 40 | 488.40p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 135 | 488.40p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 166 | 488.40p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Sell* | 43 | 488.40p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Sell* | 135 | 488.40p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Sell* | 241 | 488.60p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Buy* | 146 | 489.00p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 247 | 489.00p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 18 | 489.00p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 34 | 489.00p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 33 | 488.80p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 42 | 488.80p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 40 | 488.80p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 440 | 488.80p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Sell* | 398 | 488.56p | Ordinary |
16:12:55 - 28-Mar-25 |
| Buy* | 10 | 488.80p | Automatic Execution |
16:11:16 - 28-Mar-25 |
| Buy* | 46 | 488.80p | Automatic Execution |
16:11:16 - 28-Mar-25 |
| Buy* | 96 | 488.80p | Automatic Execution |
16:11:16 - 28-Mar-25 |
| Buy* | 53 | 488.60p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 440 | 488.60p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 57 | 488.60p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 15 | 488.60p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 38 | 488.60p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Sell* | 603 | 488.40p | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Sell* | 144 | 488.40p | Automatic Execution |
16:06:47 - 28-Mar-25 |
| Buy* | 95 | 488.40p | Automatic Execution |
16:06:41 - 28-Mar-25 |
| Buy* | 35 | 488.40p | Automatic Execution |
16:06:41 - 28-Mar-25 |
| Buy* | 38 | 488.40p | Automatic Execution |
16:06:41 - 28-Mar-25 |
| Buy* | 27 | 488.40p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 312 | 488.40p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 19 | 488.40p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 50 | 488.40p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Buy* | 36 | 488.20p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 342 | 488.20p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 360 | 488.20p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Buy* | 167 | 488.20p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Buy* | 117 | 488.20p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Buy* | 44 | 488.20p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Sell* | 183 | 488.20p | Automatic Execution |
15:56:10 - 28-Mar-25 |
| Buy* | 54 | 488.20p | Automatic Execution |
15:56:09 - 28-Mar-25 |
| Buy* | 182 | 488.20p | Automatic Execution |
15:56:09 - 28-Mar-25 |
| Buy* | 253 | 488.20p | Automatic Execution |
15:56:09 - 28-Mar-25 |
| Sell* | 1 | 487.96p | Ordinary |
15:55:30 - 28-Mar-25 |
| Sell* | 160 | 488.00p | Automatic Execution |
15:52:51 - 28-Mar-25 |
| Unknown* | 313 | 488.00p | SI Trade |
15:52:50 - 28-Mar-25 |
| Buy* | 166 | 488.20p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Buy* | 50 | 488.20p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Sell* | 260 | 488.00p | Automatic Execution |
15:52:24 - 28-Mar-25 |
| Sell* | 166 | 488.00p | Automatic Execution |
15:52:24 - 28-Mar-25 |
| Sell* | 135 | 488.00p | Automatic Execution |
15:52:24 - 28-Mar-25 |
| Sell* | 6 | 488.20p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Sell* | 70 | 488.20p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Sell* | 50 | 488.20p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Buy* | 262 | 488.40p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Buy* | 440 | 488.40p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Sell* | 397 | 488.20p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 168 | 488.20p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 93 | 488.20p | SI Trade |
15:47:07 - 28-Mar-25 |
| Buy* | 304 | 488.60p | SI Trade |
15:47:04 - 28-Mar-25 |
| Sell* | 94 | 488.40p | Automatic Execution |
15:43:24 - 28-Mar-25 |
| Sell* | 800 | 488.60p | Automatic Execution |
15:43:20 - 28-Mar-25 |
| Buy* | 91 | 488.60p | Automatic Execution |
15:43:20 - 28-Mar-25 |
| Sell* | 457 | 488.20p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 1,991 | 488.20p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 439 | 488.20p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 135 | 488.20p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 135 | 488.20p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 2 | 488.40p | Automatic Execution |
15:42:56 - 28-Mar-25 |
| Sell* | 116 | 488.60p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 91 | 488.40p | SI Trade |
15:42:12 - 28-Mar-25 |
| Buy* | 89 | 488.80p | Automatic Execution |
15:42:12 - 28-Mar-25 |
| Buy* | 116 | 488.80p | Automatic Execution |
15:42:12 - 28-Mar-25 |
| Sell* | 1,439 | 488.60p | Automatic Execution |
15:42:12 - 28-Mar-25 |
| Sell* | 135 | 488.80p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Buy* | 77 | 489.20p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Buy* | 332 | 489.20p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Buy* | 168 | 489.00p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 28 | 489.00p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 209 | 488.80p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Buy* | 286 | 488.80p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Buy* | 79 | 488.80p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Buy* | 175 | 488.40p | Automatic Execution |
15:32:11 - 28-Mar-25 |
| Buy* | 269 | 488.40p | Automatic Execution |
15:32:01 - 28-Mar-25 |
| Buy* | 96 | 488.40p | Automatic Execution |
15:32:01 - 28-Mar-25 |
| Buy* | 187 | 488.00p | Automatic Execution |
15:31:42 - 28-Mar-25 |
| Buy* | 31 | 488.00p | Automatic Execution |
15:29:03 - 28-Mar-25 |
| Buy* | 180 | 488.00p | Automatic Execution |
15:29:03 - 28-Mar-25 |
| Unknown* | 0 | 487.80p | SI Trade |
15:28:06 - 28-Mar-25 |
| Buy* | 161 | 487.80p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 300 | 487.80p | Automatic Execution |
15:27:01 - 28-Mar-25 |
| Buy* | 360 | 487.60p | Automatic Execution |
15:24:51 - 28-Mar-25 |
| Buy* | 289 | 487.60p | Automatic Execution |
15:24:51 - 28-Mar-25 |
| Buy* | 41 | 487.60p | Automatic Execution |
15:24:51 - 28-Mar-25 |
| Buy* | 240 | 487.40p | Automatic Execution |
15:24:26 - 28-Mar-25 |
| Buy* | 87 | 487.40p | Automatic Execution |
15:24:26 - 28-Mar-25 |
| Buy* | 105 | 487.40p | Automatic Execution |
15:24:26 - 28-Mar-25 |
| Buy* | 100 | 487.40p | Automatic Execution |
15:24:26 - 28-Mar-25 |
| Buy* | 360 | 487.40p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Buy* | 440 | 487.20p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 675 | 487.20p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 388 | 487.20p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 1,614 | 487.20p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Unknown* | 0 | 487.20p | OTC Trade |
15:24:03 - 28-Mar-25 |
| Buy* | 124 | 487.80p | Automatic Execution |
15:23:21 - 28-Mar-25 |
| Buy* | 87 | 487.80p | Automatic Execution |
15:23:21 - 28-Mar-25 |
| Buy* | 936 | 487.80p | Automatic Execution |
15:23:21 - 28-Mar-25 |
| Buy* | 230 | 487.60p | Automatic Execution |
15:23:20 - 28-Mar-25 |
| Sell* | 301 | 487.60p | Automatic Execution |
15:23:20 - 28-Mar-25 |
| Buy* | 410 | 487.60p | Automatic Execution |
15:23:20 - 28-Mar-25 |
| Buy* | 400 | 487.60p | Automatic Execution |
15:23:20 - 28-Mar-25 |
| Buy* | 295 | 487.60p | Automatic Execution |
15:23:20 - 28-Mar-25 |
| Sell* | 286 | 487.3896p | Ordinary |
15:23:11 - 28-Mar-25 |
| Buy* | 17 | 487.40p | Automatic Execution |
15:18:38 - 28-Mar-25 |
| Buy* | 560 | 487.40p | Automatic Execution |
15:18:28 - 28-Mar-25 |
| Buy* | 243 | 487.60p | Automatic Execution |
15:18:14 - 28-Mar-25 |
| Buy* | 261 | 487.60p | Automatic Execution |
15:18:14 - 28-Mar-25 |
| Buy* | 270 | 487.60p | Automatic Execution |
15:18:14 - 28-Mar-25 |
| Sell* | 1,307 | 487.40p | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Sell* | 346 | 487.40p | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Buy* | 346 | 487.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 42 | 487.40p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Sell* | 466 | 487.20p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Sell* | 95 | 487.20p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Sell* | 90 | 487.20p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Sell* | 89 | 487.20p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Sell* | 345 | 487.20p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 59 | 487.40p | Automatic Execution |
15:16:55 - 28-Mar-25 |