Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 557.9588p Ordinary
 14:14:22 - 03-Jul-25
Buy* 40 557.759p Suspected BUY Trade
 14:11:29 - 03-Jul-25
Sell* 240 558.00p Automatic Execution
 14:11:09 - 03-Jul-25
Sell* 82 558.00p Automatic Execution
 14:10:35 - 03-Jul-25
Sell* 239 558.00p Automatic Execution
 14:10:35 - 03-Jul-25
Sell* 162 558.00p Automatic Execution
 14:10:35 - 03-Jul-25
Sell* 103 558.00p SI Trade
 14:10:30 - 03-Jul-25
Sell* 54 558.00p SI Trade
 14:08:56 - 03-Jul-25
Buy* 14 558.00p Automatic Execution
 14:05:38 - 03-Jul-25
Buy* 96 558.00p Automatic Execution
 14:05:38 - 03-Jul-25
Unknown* 0 558.00p SI Trade
 13:55:35 - 03-Jul-25
Buy* 33 558.00p Automatic Execution
 13:55:35 - 03-Jul-25
Buy* 66 558.00p Automatic Execution
 13:55:35 - 03-Jul-25
Buy* 10 558.00p Automatic Execution
 13:55:35 - 03-Jul-25
Buy* 325 558.00p Automatic Execution
 13:55:15 - 03-Jul-25
Buy* 324 557.50p Automatic Execution
 13:55:15 - 03-Jul-25
Buy* 61 557.50p Automatic Execution
 13:55:15 - 03-Jul-25
Buy* 33 557.50p Automatic Execution
 13:55:15 - 03-Jul-25
Buy* 24 557.50p Automatic Execution
 13:55:15 - 03-Jul-25
Buy* 18 557.50p Automatic Execution
 13:55:15 - 03-Jul-25
Buy* 19 557.00p Automatic Execution
 13:54:20 - 03-Jul-25
Buy* 115 557.00p Automatic Execution
 13:54:20 - 03-Jul-25
Buy* 104 557.00p Automatic Execution
 13:54:20 - 03-Jul-25
Buy* 289 557.00p Automatic Execution
 13:54:20 - 03-Jul-25
Sell* 393 557.00p Automatic Execution
 13:54:20 - 03-Jul-25
Sell* 246 557.00p Automatic Execution
 13:54:09 - 03-Jul-25
Sell* 89 557.00p Automatic Execution
 13:54:08 - 03-Jul-25
Buy* 1 557.50p SI Trade
 13:48:58 - 03-Jul-25
Buy* 1 557.50p SI Trade
 13:48:58 - 03-Jul-25
Buy* 1,100 557.50p SI Trade
 13:44:50 - 03-Jul-25
Sell* 300 557.00p Automatic Execution
 13:43:58 - 03-Jul-25
Sell* 2,280 557.00p SI Trade
 13:43:34 - 03-Jul-25
Sell* 570 557.00p SI Trade
 13:43:34 - 03-Jul-25
Sell* 2,185 557.00p Ordinary
 13:43:21 - 03-Jul-25
Buy* 582 557.50p Automatic Execution
 13:42:17 - 03-Jul-25
Buy* 537 557.50p Automatic Execution
 13:42:17 - 03-Jul-25
Sell* 3 556.50p SI Trade
 13:40:14 - 03-Jul-25
Sell* 774 557.00p Automatic Execution
 13:36:30 - 03-Jul-25
Sell* 91 557.00p Automatic Execution
 13:36:30 - 03-Jul-25
Sell* 2 557.00p Automatic Execution
 13:36:30 - 03-Jul-25
Sell* 419 557.00p Automatic Execution
 13:36:30 - 03-Jul-25
Sell* 164 557.00p Automatic Execution
 13:36:30 - 03-Jul-25
Buy* 43 557.50p Automatic Execution
 13:34:00 - 03-Jul-25
Buy* 36 557.50p Automatic Execution
 13:34:00 - 03-Jul-25
Sell* 87 557.00p Automatic Execution
 13:33:01 - 03-Jul-25
Sell* 166 557.00p Automatic Execution
 13:33:01 - 03-Jul-25
Sell* 252 557.00p Automatic Execution
 13:33:01 - 03-Jul-25
Sell* 9 557.50p Automatic Execution
 13:32:40 - 03-Jul-25
Sell* 100 557.50p Automatic Execution
 13:32:39 - 03-Jul-25
Sell* 314 557.50p Automatic Execution
 13:32:39 - 03-Jul-25
Sell* 934 557.50p Automatic Execution
 13:32:39 - 03-Jul-25
Sell* 7 557.50p Automatic Execution
 13:32:39 - 03-Jul-25
Sell* 252 557.50p Automatic Execution
 13:32:39 - 03-Jul-25
Sell* 56 557.50p Automatic Execution
 13:32:39 - 03-Jul-25
Buy* 477 558.00p SI Trade
 13:30:32 - 03-Jul-25
Unknown* 526 558.00p SI Trade
 13:30:15 - 03-Jul-25
Unknown* 0 556.00p OTC Trade
 13:27:13 - 03-Jul-25
Unknown* 0 556.00p OTC Trade
 13:27:13 - 03-Jul-25
Sell* 234 556.50p Automatic Execution
 13:25:01 - 03-Jul-25
Buy* 379 556.50p Automatic Execution
 13:25:00 - 03-Jul-25
Buy* 39 556.50p Automatic Execution
 13:25:00 - 03-Jul-25
Unknown* 0 556.50p SI Trade
 13:23:40 - 03-Jul-25
Buy* 436 556.00p Automatic Execution
 13:23:07 - 03-Jul-25
Buy* 42 556.00p Automatic Execution
 13:23:07 - 03-Jul-25
Buy* 96 556.00p Automatic Execution
 13:23:07 - 03-Jul-25
Buy* 236 556.00p Automatic Execution
 13:23:07 - 03-Jul-25
Sell* 178 555.50p Automatic Execution
 13:22:54 - 03-Jul-25
Sell* 583 556.00p Automatic Execution
 13:22:17 - 03-Jul-25
Sell* 140 556.00p Automatic Execution
 13:22:17 - 03-Jul-25
Sell* 100 556.00p Automatic Execution
 13:22:17 - 03-Jul-25
Sell* 323 556.50p Automatic Execution
 13:22:10 - 03-Jul-25
Sell* 350 556.50p Automatic Execution
 13:22:10 - 03-Jul-25
Sell* 188 556.50p SI Trade
 13:21:45 - 03-Jul-25
Sell* 80 557.00p Automatic Execution
 13:21:45 - 03-Jul-25
Sell* 160 557.00p Automatic Execution
 13:21:45 - 03-Jul-25
Sell* 177 557.00p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 35 557.00p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 535 557.00p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 78 556.50p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 32 556.50p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 36 556.50p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 582 556.50p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 5 556.50p Automatic Execution
 13:21:45 - 03-Jul-25
Buy* 585 556.50p Automatic Execution
 13:21:45 - 03-Jul-25
Unknown* 0 556.00p OTC Trade
 13:20:48 - 03-Jul-25
Unknown* 0 556.00p OTC Trade
 13:20:48 - 03-Jul-25
Unknown* 0 556.00p OTC Trade
 13:20:29 - 03-Jul-25
Sell* 20 556.50p Automatic Execution
 13:16:29 - 03-Jul-25
Sell* 157 556.50p Automatic Execution
 13:16:29 - 03-Jul-25
Sell* 264 556.50p Automatic Execution
 13:16:29 - 03-Jul-25
Buy* 114 557.00p Automatic Execution
 13:16:24 - 03-Jul-25
Buy* 66 557.00p Automatic Execution
 13:16:24 - 03-Jul-25
Buy* 192 557.00p Automatic Execution
 13:16:24 - 03-Jul-25
Buy* 192 557.00p Automatic Execution
 13:16:24 - 03-Jul-25
Buy* 1 557.00p Automatic Execution
 13:16:16 - 03-Jul-25
Buy* 48 557.00p Automatic Execution
 13:16:16 - 03-Jul-25
Buy* 69 557.00p Automatic Execution
 13:16:16 - 03-Jul-25
Buy* 23 557.00p Automatic Execution
 13:16:16 - 03-Jul-25
Buy* 213 557.00p Automatic Execution
 13:16:16 - 03-Jul-25
Sell* 60 556.50p Automatic Execution
 13:16:12 - 03-Jul-25
Buy* 100 557.00p Automatic Execution
 13:16:12 - 03-Jul-25
Sell* 100 557.00p Automatic Execution
 13:16:12 - 03-Jul-25
Sell* 300 557.00p Automatic Execution
 13:16:12 - 03-Jul-25
Sell* 214 557.00p Automatic Execution
 13:16:12 - 03-Jul-25
Sell* 182 557.00p Automatic Execution
 13:16:12 - 03-Jul-25
Sell* 1,222 557.00p SI Trade
 13:15:19 - 03-Jul-25
Sell* 1,493 557.00p SI Trade
 13:15:17 - 03-Jul-25
Sell* 822 557.00p SI Trade
 13:15:08 - 03-Jul-25
Sell* 822 557.00p SI Trade
 13:14:46 - 03-Jul-25
Sell* 822 557.00p SI Trade
 13:14:43 - 03-Jul-25
Sell* 822 557.00p SI Trade
 13:14:35 - 03-Jul-25
Sell* 653 557.00p SI Trade
 13:14:28 - 03-Jul-25
Sell* 327 557.00p SI Trade
 13:12:52 - 03-Jul-25
Sell* 490 557.50p Automatic Execution
 13:10:46 - 03-Jul-25
Sell* 213 557.50p Automatic Execution
 13:10:46 - 03-Jul-25
Sell* 582 557.50p Automatic Execution
 13:10:46 - 03-Jul-25
Sell* 774 557.50p Automatic Execution
 13:10:46 - 03-Jul-25
Sell* 48 557.924p Ordinary
 13:08:24 - 03-Jul-25
Buy* 131 558.10p Ordinary
 13:08:11 - 03-Jul-25
Buy* 173 558.00p Automatic Execution
 13:07:45 - 03-Jul-25
Sell* 330 557.50p Automatic Execution
 13:06:39 - 03-Jul-25
Buy* 32 557.50p Automatic Execution
 13:04:13 - 03-Jul-25
Buy* 193 557.50p Automatic Execution
 13:04:13 - 03-Jul-25
Buy* 582 557.00p Automatic Execution
 13:04:01 - 03-Jul-25
Buy* 137 557.00p Automatic Execution
 13:04:01 - 03-Jul-25
Buy* 14 557.00p Automatic Execution
 13:04:01 - 03-Jul-25
Sell* 265 556.00p Ordinary
 13:01:07 - 03-Jul-25
Buy* 26 556.50p Automatic Execution
 13:01:01 - 03-Jul-25
Buy* 373 556.50p Automatic Execution
 13:01:01 - 03-Jul-25
Buy* 387 556.50p Automatic Execution
 13:01:01 - 03-Jul-25
Buy* 400 556.50p Automatic Execution
 13:01:01 - 03-Jul-25
Buy* 182 556.50p Automatic Execution
 13:01:01 - 03-Jul-25
Buy* 400 556.50p Automatic Execution
 12:57:43 - 03-Jul-25
Buy* 522 556.00p Automatic Execution
 12:57:43 - 03-Jul-25
Buy* 114 556.00p Automatic Execution
 12:57:43 - 03-Jul-25
Buy* 583 556.00p Automatic Execution
 12:57:43 - 03-Jul-25
Sell* 250 555.50p Automatic Execution
 12:55:48 - 03-Jul-25
Sell* 500 555.50p Automatic Execution
 12:55:48 - 03-Jul-25
Sell* 170 555.50p Automatic Execution
 12:55:48 - 03-Jul-25
Sell* 400 555.50p Automatic Execution
 12:55:48 - 03-Jul-25
Sell* 700 555.50p Automatic Execution
 12:55:47 - 03-Jul-25
Buy* 1,287 555.50p Automatic Execution
 12:55:47 - 03-Jul-25
Buy* 350 555.50p Automatic Execution
 12:55:47 - 03-Jul-25
Buy* 200 555.50p Automatic Execution
 12:55:47 - 03-Jul-25
Buy* 198 555.50p Automatic Execution
 12:55:47 - 03-Jul-25
Buy* 582 555.50p Automatic Execution
 12:55:47 - 03-Jul-25
Buy* 1 555.50p SI Trade
 12:54:45 - 03-Jul-25
Sell* 293 555.50p Automatic Execution
 12:52:04 - 03-Jul-25
Sell* 7 555.50p Automatic Execution
 12:51:01 - 03-Jul-25
Sell* 200 556.00p Automatic Execution
 12:48:35 - 03-Jul-25
Sell* 434 556.00p Automatic Execution
 12:48:35 - 03-Jul-25
Sell* 158 556.50p Automatic Execution
 12:48:28 - 03-Jul-25
Buy* 43 556.50p Automatic Execution
 12:48:28 - 03-Jul-25
Buy* 250 556.50p Automatic Execution
 12:48:28 - 03-Jul-25
Sell* 18 556.00p Automatic Execution
 12:48:28 - 03-Jul-25
Sell* 285 556.00p Automatic Execution
 12:48:28 - 03-Jul-25
Sell* 400 556.00p Automatic Execution
 12:48:28 - 03-Jul-25
Sell* 302 556.00p Automatic Execution
 12:48:28 - 03-Jul-25
Sell* 682 556.50p Automatic Execution
 12:46:43 - 03-Jul-25
Sell* 554 556.50p Automatic Execution
 12:46:05 - 03-Jul-25
Sell* 152 556.50p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 300 556.50p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 175 556.50p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 582 556.50p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 548 556.50p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 600 557.00p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 160 557.00p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 366 557.00p Automatic Execution
 12:46:00 - 03-Jul-25
Sell* 12 557.00p SI Trade
 12:45:00 - 03-Jul-25
Sell* 217 557.00p Automatic Execution
 12:41:11 - 03-Jul-25
Sell* 92 557.00p SI Trade
 12:40:51 - 03-Jul-25
Sell* 5 557.00p SI Trade
 12:33:47 - 03-Jul-25
Sell* 27 557.00p SI Trade
 12:31:12 - 03-Jul-25
Sell* 582 557.50p Automatic Execution
 12:30:09 - 03-Jul-25
Sell* 368 557.50p Automatic Execution
 12:30:09 - 03-Jul-25
Sell* 775 557.50p Automatic Execution
 12:30:09 - 03-Jul-25
Sell* 245 557.50p Automatic Execution
 12:30:09 - 03-Jul-25
Buy* 171 558.00p Automatic Execution
 12:30:09 - 03-Jul-25
Buy* 198 558.00p Automatic Execution
 12:30:09 - 03-Jul-25
Buy* 166 558.00p Automatic Execution
 12:30:09 - 03-Jul-25
Buy* 197 558.00p Automatic Execution
 12:30:09 - 03-Jul-25
Buy* 40 558.00p Automatic Execution
 12:30:09 - 03-Jul-25
Buy* 410 558.00p Automatic Execution
 12:30:09 - 03-Jul-25
Sell* 22 557.50p Automatic Execution
 12:29:51 - 03-Jul-25
Sell* 52 557.50p Automatic Execution
 12:29:51 - 03-Jul-25
Unknown* 1,000 557.75p Ordinary
 12:24:38 - 03-Jul-25
Sell* 59 557.50p Automatic Execution
 12:23:43 - 03-Jul-25
Unknown* 600 557.75p Ordinary
 12:22:20 - 03-Jul-25
Sell* 16 557.00p SI Trade
 12:18:00 - 03-Jul-25
Sell* 326 557.50p Automatic Execution
 12:16:18 - 03-Jul-25
Sell* 83 557.50p Automatic Execution
 12:16:18 - 03-Jul-25
Sell* 484 557.50p Automatic Execution
 12:14:45 - 03-Jul-25
Sell* 479 557.50p Automatic Execution
 12:14:45 - 03-Jul-25
Sell* 5 557.50p Automatic Execution
 12:14:45 - 03-Jul-25
Sell* 194 557.50p Automatic Execution
 12:14:24 - 03-Jul-25
Sell* 196 557.50p Automatic Execution
 12:14:24 - 03-Jul-25
Sell* 3,572 557.982p Ordinary
 12:12:27 - 03-Jul-25
Sell* 17 558.00p Automatic Execution
 12:08:10 - 03-Jul-25
Unknown* 0 558.50p SI Trade
 12:06:55 - 03-Jul-25
Sell* 314 558.00p Automatic Execution
 12:02:00 - 03-Jul-25
FTSE 100 Latest
Value8,820.92
Change46.23