| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 542.50p | SI Trade |
12:40:55 - 08-Aug-25 |
| Sell* | 7 | 542.00p | Automatic Execution |
12:40:42 - 08-Aug-25 |
| Sell* | 105 | 542.00p | Automatic Execution |
12:40:42 - 08-Aug-25 |
| Sell* | 24 | 542.00p | Automatic Execution |
12:40:42 - 08-Aug-25 |
| Sell* | 105 | 542.2495p | Ordinary |
12:37:11 - 08-Aug-25 |
| Unknown* | 0 | 542.00p | SI Trade |
12:36:42 - 08-Aug-25 |
| Sell* | 32 | 542.00p | Automatic Execution |
12:33:55 - 08-Aug-25 |
| Unknown* | 0 | 542.50p | SI Trade |
12:31:56 - 08-Aug-25 |
| Unknown* | 3,000 | 542.25p | Ordinary |
12:31:52 - 08-Aug-25 |
| Unknown* | 274 | 542.25p | Ordinary |
12:25:40 - 08-Aug-25 |
| Sell* | 3,135 | 542.00p | SI Trade |
12:24:08 - 08-Aug-25 |
| Sell* | 297 | 542.00p | Automatic Execution |
12:24:08 - 08-Aug-25 |
| Sell* | 403 | 542.00p | Automatic Execution |
12:24:08 - 08-Aug-25 |
| Sell* | 43 | 542.00p | Automatic Execution |
12:24:08 - 08-Aug-25 |
| Sell* | 400 | 542.00p | Automatic Execution |
12:24:08 - 08-Aug-25 |
| Sell* | 55 | 542.00p | Automatic Execution |
12:24:06 - 08-Aug-25 |
| Sell* | 203 | 542.00p | Automatic Execution |
12:24:06 - 08-Aug-25 |
| Sell* | 300 | 542.2495p | Ordinary |
12:24:02 - 08-Aug-25 |
| Sell* | 94 | 542.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 16 | 542.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 230 | 542.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 79 | 542.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 329 | 542.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Sell* | 497 | 542.50p | Automatic Execution |
12:24:02 - 08-Aug-25 |
| Buy* | 494 | 542.50p | SI Trade |
12:24:01 - 08-Aug-25 |
| Sell* | 492 | 542.50p | SI Trade |
12:24:01 - 08-Aug-25 |
| Buy* | 64 | 543.00p | SI Trade |
12:23:30 - 08-Aug-25 |
| Sell* | 6 | 542.50p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 109 | 542.50p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 2 | 542.50p | SI Trade |
12:19:54 - 08-Aug-25 |
| Unknown* | 742 | 543.00p | SI Trade |
12:14:58 - 08-Aug-25 |
| Buy* | 1,262 | 543.00p | Automatic Execution |
12:14:58 - 08-Aug-25 |
| Buy* | 3 | 543.50p | SI Trade |
12:13:59 - 08-Aug-25 |
| Buy* | 184 | 543.50p | Automatic Execution |
12:12:51 - 08-Aug-25 |
| Buy* | 847 | 543.00p | Automatic Execution |
12:12:51 - 08-Aug-25 |
| Sell* | 1 | 542.70p | Ordinary |
12:11:26 - 08-Aug-25 |
| Sell* | 2,000 | 542.7495p | Ordinary |
12:11:09 - 08-Aug-25 |
| Buy* | 2 | 543.00p | SI Trade |
12:01:38 - 08-Aug-25 |
| Unknown* | 2,235 | 542.75p | Ordinary |
12:00:22 - 08-Aug-25 |
| Sell* | 6 | 542.50p | Automatic Execution |
11:59:16 - 08-Aug-25 |
| Sell* | 102 | 542.50p | Automatic Execution |
11:59:16 - 08-Aug-25 |
| Sell* | 17 | 543.00p | Automatic Execution |
11:57:27 - 08-Aug-25 |
| Sell* | 78 | 543.00p | Automatic Execution |
11:57:27 - 08-Aug-25 |
| Sell* | 142 | 543.00p | Automatic Execution |
11:57:27 - 08-Aug-25 |
| Sell* | 1,500 | 543.499p | Ordinary |
11:57:11 - 08-Aug-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
11:53:43 - 08-Aug-25 |
| Sell* | 29 | 543.00p | Automatic Execution |
11:53:43 - 08-Aug-25 |
| Buy* | 450 | 543.50p | SI Trade |
11:53:27 - 08-Aug-25 |
| Unknown* | 400 | 543.50p | SI Trade |
11:53:26 - 08-Aug-25 |
| Unknown* | 489 | 543.50p | SI Trade |
11:53:25 - 08-Aug-25 |
| Unknown* | 468 | 543.50p | SI Trade |
11:53:25 - 08-Aug-25 |
| Unknown* | 403 | 543.50p | SI Trade |
11:53:24 - 08-Aug-25 |
| Unknown* | 440 | 543.50p | SI Trade |
11:53:24 - 08-Aug-25 |
| Unknown* | 0 | 544.00p | SI Trade |
11:46:26 - 08-Aug-25 |
| Buy* | 6,805 | 543.405p | Ordinary |
11:44:26 - 08-Aug-25 |
| Sell* | 274 | 543.00p | SI Trade |
11:44:06 - 08-Aug-25 |
| Buy* | 5,945 | 543.2505p | Ordinary |
11:41:24 - 08-Aug-25 |
| Sell* | 6 | 543.00p | Automatic Execution |
11:40:35 - 08-Aug-25 |
| Sell* | 114 | 543.00p | Automatic Execution |
11:40:35 - 08-Aug-25 |
| Buy* | 308 | 544.00p | Automatic Execution |
11:39:07 - 08-Aug-25 |
| Buy* | 763 | 544.00p | Automatic Execution |
11:39:07 - 08-Aug-25 |
| Buy* | 43 | 544.00p | SI Trade |
11:37:06 - 08-Aug-25 |
| Sell* | 2 | 543.00p | SI Trade |
11:37:06 - 08-Aug-25 |
| Buy* | 4 | 544.00p | SI Trade |
11:37:06 - 08-Aug-25 |
| Buy* | 7,315 | 544.00p | Ordinary |
11:36:50 - 08-Aug-25 |
| Unknown* | 181 | 543.50p | Ordinary |
11:35:06 - 08-Aug-25 |
| Unknown* | 181 | 543.50p | Ordinary |
11:33:16 - 08-Aug-25 |
| Buy* | 18 | 543.911p | Ordinary |
11:29:41 - 08-Aug-25 |
| Buy* | 633 | 543.50p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Buy* | 270 | 543.50p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Buy* | 255 | 543.50p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Unknown* | 429 | 543.25p | Ordinary |
11:28:19 - 08-Aug-25 |
| Sell* | 209 | 543.222p | Ordinary |
11:21:39 - 08-Aug-25 |
| Buy* | 82 | 543.50p | SI Trade |
11:19:46 - 08-Aug-25 |
| Unknown* | 866 | 543.25p | SI Trade |
11:16:43 - 08-Aug-25 |
| Sell* | 790 | 543.00p | SI Trade |
11:16:34 - 08-Aug-25 |
| Sell* | 285 | 543.00p | Automatic Execution |
11:16:31 - 08-Aug-25 |
| Sell* | 46 | 543.00p | Automatic Execution |
11:16:31 - 08-Aug-25 |
| Sell* | 10 | 543.00p | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Sell* | 189 | 543.00p | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Buy* | 516 | 543.50p | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Sell* | 32 | 543.50p | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Sell* | 641 | 543.50p | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Sell* | 355 | 543.50p | Automatic Execution |
11:16:28 - 08-Aug-25 |
| Sell* | 9 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Sell* | 5 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Sell* | 130 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Sell* | 7 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Sell* | 58 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Sell* | 70 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Sell* | 8 | 544.00p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Buy* | 323 | 544.50p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Buy* | 280 | 544.50p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Buy* | 91 | 544.50p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Buy* | 399 | 544.50p | Automatic Execution |
11:10:11 - 08-Aug-25 |
| Unknown* | 1 | 543.50p | OTC Trade |
11:09:58 - 08-Aug-25 |
| Unknown* | 0 | 543.50p | OTC Trade |
11:09:58 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | SI Trade |
11:06:40 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | SI Trade |
11:06:09 - 08-Aug-25 |
| Buy* | 2,839 | 544.137p | Ordinary |
10:55:13 - 08-Aug-25 |
| Unknown* | 227 | 544.00p | Ordinary |
10:54:54 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 3 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 0 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 3 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 3 | 544.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 4 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 8 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 6 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 4 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 1 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 7 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 2 | 544.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 912 | 544.00p | Ordinary |
10:52:24 - 08-Aug-25 |
| Unknown* | 913 | 543.75p | Ordinary |
10:47:37 - 08-Aug-25 |
| Buy* | 416 | 544.00p | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 470 | 544.00p | Automatic Execution |
10:46:07 - 08-Aug-25 |
| Buy* | 568 | 544.00p | Automatic Execution |
10:46:07 - 08-Aug-25 |
| Buy* | 142 | 544.00p | Automatic Execution |
10:46:07 - 08-Aug-25 |
| Buy* | 138 | 544.00p | Automatic Execution |
10:46:07 - 08-Aug-25 |
| Buy* | 139 | 544.00p | Automatic Execution |
10:46:07 - 08-Aug-25 |
| Buy* | 420 | 544.00p | Automatic Execution |
10:46:07 - 08-Aug-25 |
| Buy* | 427 | 544.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 139 | 544.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 177 | 544.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 889 | 544.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 851 | 544.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 149 | 544.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Buy* | 453 | 544.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Sell* | 16 | 544.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Sell* | 69 | 544.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Sell* | 369 | 544.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Sell* | 394 | 544.00p | Automatic Execution |
10:45:48 - 08-Aug-25 |
| Unknown* | 382 | 544.50p | Ordinary |
10:43:36 - 08-Aug-25 |
| Unknown* | 1,952 | 544.50p | OTC Trade |
10:40:44 - 08-Aug-25 |
| Buy* | 18 | 545.00p | SI Trade |
10:40:43 - 08-Aug-25 |
| Sell* | 25 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Sell* | 211 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Sell* | 74 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Sell* | 716 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 301 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 500 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 329 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 466 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 762 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 136 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 142 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 145 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 597 | 544.50p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Unknown* | 900 | 544.00p | Ordinary |
10:33:48 - 08-Aug-25 |
| Buy* | 7 | 544.50p | SI Trade |
10:33:31 - 08-Aug-25 |
| Buy* | 129 | 544.00p | Automatic Execution |
10:31:11 - 08-Aug-25 |
| Buy* | 2 | 544.00p | SI Trade |
10:31:02 - 08-Aug-25 |
| Buy* | 135 | 544.00p | Automatic Execution |
10:28:57 - 08-Aug-25 |
| Unknown* | 913 | 543.50p | Ordinary |
10:27:47 - 08-Aug-25 |
| Unknown* | 456 | 543.50p | Ordinary |
10:25:53 - 08-Aug-25 |
| Sell* | 19 | 543.50p | Automatic Execution |
10:25:27 - 08-Aug-25 |
| Sell* | 134 | 543.50p | Automatic Execution |
10:25:27 - 08-Aug-25 |
| Sell* | 127 | 543.50p | Automatic Execution |
10:25:27 - 08-Aug-25 |
| Sell* | 184 | 543.50p | Automatic Execution |
10:25:27 - 08-Aug-25 |
| Sell* | 19 | 544.00p | Automatic Execution |
10:25:03 - 08-Aug-25 |
| Sell* | 123 | 544.00p | Automatic Execution |
10:25:03 - 08-Aug-25 |