| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 544.00p | Automatic Execution |
09:22:50 - 23-Mar-26 |
| Buy* | 126 | 544.00p | Automatic Execution |
09:22:50 - 23-Mar-26 |
| Unknown* | 0 | 544.50p | SI Trade |
09:22:37 - 23-Mar-26 |
| Sell* | 5 | 544.00p | Automatic Execution |
09:22:35 - 23-Mar-26 |
| Sell* | 1 | 544.00p | Automatic Execution |
09:22:35 - 23-Mar-26 |
| Sell* | 112 | 544.00p | Automatic Execution |
09:22:35 - 23-Mar-26 |
| Sell* | 348 | 544.00p | Automatic Execution |
09:22:05 - 23-Mar-26 |
| Buy* | 236 | 544.00p | Automatic Execution |
09:22:05 - 23-Mar-26 |
| Buy* | 405 | 544.00p | Automatic Execution |
09:22:05 - 23-Mar-26 |
| Buy* | 595 | 544.00p | Automatic Execution |
09:22:05 - 23-Mar-26 |
| Buy* | 276 | 543.50p | Automatic Execution |
09:21:59 - 23-Mar-26 |
| Buy* | 200 | 543.50p | Automatic Execution |
09:21:59 - 23-Mar-26 |
| Buy* | 107 | 543.00p | Automatic Execution |
09:21:29 - 23-Mar-26 |
| Buy* | 75 | 543.00p | Automatic Execution |
09:21:29 - 23-Mar-26 |
| Buy* | 191 | 543.00p | Automatic Execution |
09:21:29 - 23-Mar-26 |
| Buy* | 2 | 543.00p | SI Trade |
09:21:08 - 23-Mar-26 |
| Sell* | 147 | 542.50p | Automatic Execution |
09:21:02 - 23-Mar-26 |
| Sell* | 75 | 542.50p | Automatic Execution |
09:21:02 - 23-Mar-26 |
| Sell* | 59 | 542.50p | SI Trade |
09:20:56 - 23-Mar-26 |
| Sell* | 325 | 542.50p | SI Trade |
09:20:56 - 23-Mar-26 |
| Unknown* | 325 | 542.50p | OTC Trade |
09:20:56 - 23-Mar-26 |
| Buy* | 312 | 543.00p | Automatic Execution |
09:20:56 - 23-Mar-26 |
| Buy* | 351 | 543.00p | Automatic Execution |
09:20:56 - 23-Mar-26 |
| Buy* | 338 | 543.00p | Automatic Execution |
09:20:56 - 23-Mar-26 |
| Buy* | 126 | 543.00p | Automatic Execution |
09:20:56 - 23-Mar-26 |
| Sell* | 226 | 542.50p | Automatic Execution |
09:20:30 - 23-Mar-26 |
| Sell* | 4 | 542.50p | Automatic Execution |
09:20:30 - 23-Mar-26 |
| Unknown* | 0 | 543.00p | SI Trade |
09:20:09 - 23-Mar-26 |
| Sell* | 596 | 542.50p | Automatic Execution |
09:20:09 - 23-Mar-26 |
| Sell* | 83 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 46 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 48 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 52 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 100 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 100 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 95 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 476 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 83 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 75 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 19 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 347 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 401 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 75 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 177 | 543.00p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 2 | 542.50p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Sell* | 450 | 542.50p | Automatic Execution |
09:19:49 - 23-Mar-26 |
| Buy* | 2,000 | 542.731p | Ordinary |
09:19:34 - 23-Mar-26 |
| Buy* | 125 | 543.00p | Automatic Execution |
09:18:43 - 23-Mar-26 |
| Sell* | 227 | 542.50p | Automatic Execution |
09:18:24 - 23-Mar-26 |
| Sell* | 74 | 542.50p | Automatic Execution |
09:18:24 - 23-Mar-26 |
| Sell* | 114 | 542.50p | Automatic Execution |
09:18:24 - 23-Mar-26 |
| Sell* | 246 | 542.50p | Automatic Execution |
09:18:24 - 23-Mar-26 |
| Sell* | 550 | 543.00p | Automatic Execution |
09:17:16 - 23-Mar-26 |
| Sell* | 893 | 543.00p | Automatic Execution |
09:17:16 - 23-Mar-26 |
| Sell* | 437 | 543.00p | Automatic Execution |
09:17:16 - 23-Mar-26 |
| Sell* | 75 | 543.00p | Automatic Execution |
09:17:16 - 23-Mar-26 |
| Sell* | 346 | 543.00p | Automatic Execution |
09:17:16 - 23-Mar-26 |
| Sell* | 437 | 543.00p | Automatic Execution |
09:16:47 - 23-Mar-26 |
| Buy* | 85 | 543.00p | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Sell* | 324 | 542.50p | Automatic Execution |
09:15:51 - 23-Mar-26 |
| Sell* | 75 | 542.50p | Automatic Execution |
09:15:51 - 23-Mar-26 |
| Buy* | 284 | 543.00p | Automatic Execution |
09:15:43 - 23-Mar-26 |
| Buy* | 69 | 543.00p | Automatic Execution |
09:15:43 - 23-Mar-26 |
| Buy* | 144 | 543.00p | Automatic Execution |
09:15:43 - 23-Mar-26 |
| Sell* | 226 | 542.50p | Automatic Execution |
09:15:31 - 23-Mar-26 |
| Sell* | 450 | 542.50p | Automatic Execution |
09:15:31 - 23-Mar-26 |
| Buy* | 1 | 543.00p | SI Trade |
09:15:30 - 23-Mar-26 |
| Sell* | 103 | 542.50p | Automatic Execution |
09:15:30 - 23-Mar-26 |
| Sell* | 130 | 542.50p | Automatic Execution |
09:15:30 - 23-Mar-26 |
| Sell* | 437 | 542.50p | Automatic Execution |
09:14:50 - 23-Mar-26 |
| Buy* | 407 | 543.00p | Automatic Execution |
09:14:42 - 23-Mar-26 |
| Buy* | 54 | 543.00p | Automatic Execution |
09:14:21 - 23-Mar-26 |
| Buy* | 118 | 543.00p | Automatic Execution |
09:14:21 - 23-Mar-26 |
| Buy* | 7 | 543.00p | Automatic Execution |
09:14:21 - 23-Mar-26 |
| Buy* | 7 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 72 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 276 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 141 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 116 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 18 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 347 | 543.00p | Automatic Execution |
09:14:17 - 23-Mar-26 |
| Buy* | 10 | 543.00p | SI Trade |
09:13:20 - 23-Mar-26 |
| Buy* | 2 | 543.50p | SI Trade |
09:12:49 - 23-Mar-26 |
| Buy* | 127 | 543.00p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Sell* | 437 | 542.50p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Sell* | 75 | 542.50p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Sell* | 92 | 543.00p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Buy* | 228 | 543.00p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Buy* | 102 | 543.00p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Buy* | 75 | 543.00p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Buy* | 595 | 543.00p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Sell* | 131 | 542.50p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Sell* | 356 | 542.50p | Automatic Execution |
09:12:39 - 23-Mar-26 |
| Buy* | 6 | 543.50p | SI Trade |
09:12:29 - 23-Mar-26 |
| Sell* | 1 | 542.50p | SI Trade |
09:12:27 - 23-Mar-26 |
| Buy* | 87 | 543.50p | Automatic Execution |
09:11:18 - 23-Mar-26 |
| Sell* | 160 | 543.00p | Automatic Execution |
09:11:18 - 23-Mar-26 |
| Sell* | 144 | 543.00p | Automatic Execution |
09:11:18 - 23-Mar-26 |
| Sell* | 131 | 543.00p | Automatic Execution |
09:11:18 - 23-Mar-26 |
| Sell* | 595 | 543.00p | Automatic Execution |
09:11:18 - 23-Mar-26 |
| Buy* | 100 | 544.00p | Automatic Execution |
09:10:29 - 23-Mar-26 |
| Buy* | 122 | 544.00p | Automatic Execution |
09:10:29 - 23-Mar-26 |
| Buy* | 415 | 544.00p | Automatic Execution |
09:10:29 - 23-Mar-26 |
| Sell* | 156 | 544.00p | Automatic Execution |
09:09:44 - 23-Mar-26 |
| Buy* | 203 | 544.00p | Automatic Execution |
09:09:44 - 23-Mar-26 |
| Buy* | 110 | 544.00p | Automatic Execution |
09:09:44 - 23-Mar-26 |
| Buy* | 101 | 544.00p | Automatic Execution |
09:09:44 - 23-Mar-26 |
| Buy* | 540 | 544.00p | Automatic Execution |
09:09:44 - 23-Mar-26 |
| Buy* | 359 | 544.00p | Automatic Execution |
09:09:44 - 23-Mar-26 |
| Buy* | 1 | 544.00p | SI Trade |
09:09:40 - 23-Mar-26 |
| Sell* | 148 | 543.50p | Automatic Execution |
09:09:32 - 23-Mar-26 |
| Sell* | 120 | 543.50p | Automatic Execution |
09:09:32 - 23-Mar-26 |
| Buy* | 120 | 544.00p | Automatic Execution |
09:09:32 - 23-Mar-26 |
| Sell* | 75 | 543.50p | Automatic Execution |
09:09:32 - 23-Mar-26 |
| Sell* | 67 | 543.50p | Automatic Execution |
09:09:32 - 23-Mar-26 |
| Sell* | 98 | 544.00p | Automatic Execution |
09:08:44 - 23-Mar-26 |
| Sell* | 5 | 544.00p | Automatic Execution |
09:08:44 - 23-Mar-26 |
| Sell* | 79 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Sell* | 18 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Sell* | 74 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Sell* | 74 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Buy* | 36 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Buy* | 156 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Buy* | 139 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Buy* | 38 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Buy* | 75 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Buy* | 437 | 544.00p | Automatic Execution |
09:08:27 - 23-Mar-26 |
| Sell* | 100 | 544.50p | Automatic Execution |
09:08:19 - 23-Mar-26 |
| Sell* | 125 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Sell* | 166 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Sell* | 161 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Sell* | 89 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Buy* | 95 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Buy* | 100 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Buy* | 442 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Buy* | 75 | 544.50p | Automatic Execution |
09:08:18 - 23-Mar-26 |
| Sell* | 85 | 544.00p | Automatic Execution |
09:07:29 - 23-Mar-26 |
| Buy* | 180 | 544.00p | Automatic Execution |
09:07:29 - 23-Mar-26 |
| Buy* | 183 | 544.00p | Automatic Execution |
09:07:29 - 23-Mar-26 |
| Buy* | 442 | 544.00p | Automatic Execution |
09:07:29 - 23-Mar-26 |
| Sell* | 8 | 543.50p | Automatic Execution |
09:07:18 - 23-Mar-26 |
| Sell* | 870 | 543.50p | Automatic Execution |
09:07:18 - 23-Mar-26 |
| Sell* | 595 | 543.50p | Automatic Execution |
09:07:18 - 23-Mar-26 |
| Sell* | 104 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Sell* | 89 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Sell* | 524 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 524 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 165 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 437 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 113 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Buy* | 218 | 544.00p | Automatic Execution |
09:06:44 - 23-Mar-26 |
| Sell* | 95 | 543.50p | Automatic Execution |
09:05:53 - 23-Mar-26 |
| Sell* | 424 | 543.50p | Automatic Execution |
09:05:53 - 23-Mar-26 |
| Buy* | 108 | 543.50p | Automatic Execution |
09:05:52 - 23-Mar-26 |
| Sell* | 186 | 543.50p | Automatic Execution |
09:05:52 - 23-Mar-26 |
| Buy* | 104 | 543.50p | Automatic Execution |
09:05:52 - 23-Mar-26 |
| Buy* | 126 | 543.50p | Automatic Execution |
09:05:52 - 23-Mar-26 |
| Buy* | 81 | 543.50p | Automatic Execution |
09:05:52 - 23-Mar-26 |
| Sell* | 62 | 543.50p | Automatic Execution |
09:05:51 - 23-Mar-26 |
| Sell* | 73 | 543.50p | Automatic Execution |
09:05:51 - 23-Mar-26 |
| Buy* | 2 | 544.50p | SI Trade |
09:05:37 - 23-Mar-26 |
| Sell* | 195 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 796 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 861 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 437 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 75 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 152 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 58 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 595 | 544.00p | Automatic Execution |
09:05:07 - 23-Mar-26 |
| Sell* | 188 | 544.50p | Automatic Execution |
09:04:26 - 23-Mar-26 |
| Sell* | 311 | 544.50p | Automatic Execution |
09:04:26 - 23-Mar-26 |
| Sell* | 75 | 544.50p | Automatic Execution |
09:04:26 - 23-Mar-26 |
| Sell* | 4 | 544.50p | Automatic Execution |
09:04:03 - 23-Mar-26 |
| Sell* | 134 | 544.50p | Automatic Execution |
09:04:03 - 23-Mar-26 |
| Buy* | 53 | 544.958p | Ordinary |
09:03:10 - 23-Mar-26 |
| Sell* | 172 | 544.50p | Automatic Execution |
09:02:51 - 23-Mar-26 |
| Sell* | 112 | 544.50p | Automatic Execution |
09:02:51 - 23-Mar-26 |
| Sell* | 700 | 545.50p | Automatic Execution |
09:01:25 - 23-Mar-26 |
| Buy* | 2,949 | 545.00p | Automatic Execution |
09:01:24 - 23-Mar-26 |
| Buy* | 183 | 545.00p | Automatic Execution |
09:01:24 - 23-Mar-26 |
| Buy* | 416 | 545.50p | Automatic Execution |
09:00:29 - 23-Mar-26 |
| Buy* | 349 | 545.50p | Automatic Execution |
09:00:29 - 23-Mar-26 |
| Buy* | 297 | 545.50p | Automatic Execution |
09:00:29 - 23-Mar-26 |
| Buy* | 75 | 545.50p | Automatic Execution |
09:00:29 - 23-Mar-26 |
| Sell* | 697 | 545.00p | Automatic Execution |
09:00:28 - 23-Mar-26 |
| Sell* | 336 | 545.50p | Automatic Execution |
08:59:55 - 23-Mar-26 |
| Sell* | 595 | 545.50p | Automatic Execution |
08:59:55 - 23-Mar-26 |
| Sell* | 85 | 546.00p | Automatic Execution |
08:59:31 - 23-Mar-26 |
| Buy* | 6 | 546.50p | SI Trade |
08:59:05 - 23-Mar-26 |
| Buy* | 800 | 546.00p | Automatic Execution |
08:57:19 - 23-Mar-26 |
| Buy* | 538 | 546.00p | Automatic Execution |
08:57:11 - 23-Mar-26 |
| Sell* | 109 | 545.50p | Automatic Execution |
08:55:45 - 23-Mar-26 |
| Sell* | 156 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Sell* | 66 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Buy* | 56 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Buy* | 209 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Buy* | 25 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Buy* | 75 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Buy* | 250 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |
| Buy* | 350 | 546.00p | Automatic Execution |
08:55:44 - 23-Mar-26 |