| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 1,637 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 1,673 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 1,007 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 229 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 296 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 83 | 592.00p | SI Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 288,408 | 592.00p | Uncrossing Trade |
16:35:08 - 28-Oct-25 |
| Buy* | 89 | 595.50p | SI Trade |
16:29:12 - 28-Oct-25 |
| Buy* | 28 | 595.50p | SI Trade |
16:29:12 - 28-Oct-25 |
| Unknown* | 7 | 595.00p | SI Trade |
16:28:34 - 28-Oct-25 |
| Buy* | 123 | 595.50p | SI Trade |
16:27:42 - 28-Oct-25 |
| Sell* | 1 | 595.00p | Automatic Execution |
16:27:42 - 28-Oct-25 |
| Unknown* | 95 | 595.00p | SI Trade |
16:27:26 - 28-Oct-25 |
| Sell* | 1 | 595.00p | Automatic Execution |
16:27:26 - 28-Oct-25 |
| Sell* | 329 | 595.00p | Automatic Execution |
16:27:26 - 28-Oct-25 |
| Sell* | 234 | 595.00p | Automatic Execution |
16:27:26 - 28-Oct-25 |
| Sell* | 95 | 595.00p | Automatic Execution |
16:27:26 - 28-Oct-25 |
| Sell* | 61 | 595.00p | SI Trade |
16:27:17 - 28-Oct-25 |
| Sell* | 1 | 595.50p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 678 | 595.50p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 128 | 595.50p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Unknown* | 159 | 595.75p | SI Trade |
16:26:42 - 28-Oct-25 |
| Sell* | 698 | 595.50p | SI Trade |
16:26:42 - 28-Oct-25 |
| Sell* | 1,207 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Sell* | 562 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Sell* | 1 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Sell* | 750 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Sell* | 1,686 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 730 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 24 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 73 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 550 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 1,526 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 750 | 595.50p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 26,020 | 595.50p | SI Trade |
16:26:42 - 28-Oct-25 |
| Unknown* | 118 | 595.25p | SI Trade |
16:26:30 - 28-Oct-25 |
| Buy* | 116 | 595.50p | SI Trade |
16:25:01 - 28-Oct-25 |
| Buy* | 33 | 595.50p | SI Trade |
16:24:18 - 28-Oct-25 |
| Buy* | 412 | 595.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 511 | 595.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 50 | 595.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 122 | 595.00p | SI Trade |
16:24:10 - 28-Oct-25 |
| Unknown* | 0 | 594.50p | SI Trade |
16:23:05 - 28-Oct-25 |
| Buy* | 122 | 595.25p | SI Trade |
16:22:43 - 28-Oct-25 |
| Sell* | 775 | 595.00p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Sell* | 419 | 595.00p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Unknown* | 112 | 595.25p | SI Trade |
16:21:27 - 28-Oct-25 |
| Buy* | 867 | 595.50p | Automatic Execution |
16:21:21 - 28-Oct-25 |
| Buy* | 428 | 595.50p | Automatic Execution |
16:21:21 - 28-Oct-25 |
| Sell* | 171 | 595.00p | Automatic Execution |
16:21:04 - 28-Oct-25 |
| Sell* | 12 | 595.00p | SI Trade |
16:20:39 - 28-Oct-25 |
| Sell* | 4 | 595.00p | SI Trade |
16:20:39 - 28-Oct-25 |
| Sell* | 193 | 595.50p | Automatic Execution |
16:20:39 - 28-Oct-25 |
| Sell* | 157 | 595.50p | Automatic Execution |
16:20:39 - 28-Oct-25 |
| Buy* | 29 | 595.75p | SI Trade |
16:20:37 - 28-Oct-25 |
| Buy* | 224 | 595.75p | SI Trade |
16:20:37 - 28-Oct-25 |
| Buy* | 400 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Buy* | 541 | 596.00p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Buy* | 688 | 596.00p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 1,465 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 583 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 550 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 302 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 318 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 341 | 595.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Unknown* | 118 | 595.75p | SI Trade |
16:19:04 - 28-Oct-25 |
| Unknown* | 120 | 595.75p | SI Trade |
16:17:20 - 28-Oct-25 |
| Sell* | 224 | 595.50p | SI Trade |
16:16:01 - 28-Oct-25 |
| Sell* | 563 | 595.50p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Sell* | 222 | 595.50p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Sell* | 107 | 595.50p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Buy* | 116 | 596.00p | SI Trade |
16:15:44 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:14:56 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:14:56 - 28-Oct-25 |
| Unknown* | 126 | 595.50p | SI Trade |
16:14:02 - 28-Oct-25 |
| Buy* | 166 | 595.50p | Automatic Execution |
16:14:02 - 28-Oct-25 |
| Buy* | 550 | 595.50p | Automatic Execution |
16:14:02 - 28-Oct-25 |
| Buy* | 750 | 595.50p | Automatic Execution |
16:14:02 - 28-Oct-25 |
| Unknown* | 106 | 595.00p | SI Trade |
16:13:01 - 28-Oct-25 |
| Unknown* | 40 | 595.00p | SI Trade |
16:13:01 - 28-Oct-25 |
| Sell* | 650 | 595.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 950 | 595.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 750 | 595.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 19 | 595.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Sell* | 65 | 594.75p | SI Trade |
16:11:32 - 28-Oct-25 |
| Unknown* | 106 | 595.00p | SI Trade |
16:11:32 - 28-Oct-25 |
| Sell* | 269 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Sell* | 186 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Buy* | 76 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Buy* | 151 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Buy* | 254 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Buy* | 140 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Buy* | 115 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Buy* | 169 | 595.00p | Automatic Execution |
16:11:32 - 28-Oct-25 |
| Unknown* | 115 | 595.00p | SI Trade |
16:08:58 - 28-Oct-25 |
| Unknown* | 111 | 595.00p | SI Trade |
16:07:11 - 28-Oct-25 |
| Buy* | 117 | 595.50p | SI Trade |
16:05:58 - 28-Oct-25 |
| Unknown* | 98 | 594.50p | OTC Trade |
16:04:45 - 28-Oct-25 |
| Buy* | 19 | 595.032p | Ordinary |
16:04:15 - 28-Oct-25 |
| Buy* | 3,361 | 595.059p | Ordinary |
16:04:12 - 28-Oct-25 |
| Buy* | 8 | 595.50p | SI Trade |
16:04:12 - 28-Oct-25 |
| Unknown* | 116 | 595.00p | SI Trade |
16:04:12 - 28-Oct-25 |
| Buy* | 112 | 595.50p | SI Trade |
16:03:22 - 28-Oct-25 |
| Buy* | 129 | 595.50p | SI Trade |
16:02:38 - 28-Oct-25 |
| Unknown* | 114 | 595.00p | SI Trade |
16:01:48 - 28-Oct-25 |
| Unknown* | 5 | 595.00p | SI Trade |
16:01:48 - 28-Oct-25 |
| Unknown* | 114 | 595.00p | SI Trade |
16:01:02 - 28-Oct-25 |
| Buy* | 121 | 595.50p | SI Trade |
16:00:18 - 28-Oct-25 |
| Sell* | 352 | 595.00p | Automatic Execution |
16:00:01 - 28-Oct-25 |
| Sell* | 951 | 595.00p | Automatic Execution |
16:00:01 - 28-Oct-25 |
| Sell* | 90 | 595.00p | Automatic Execution |
16:00:01 - 28-Oct-25 |
| Unknown* | 117 | 595.50p | SI Trade |
15:59:43 - 28-Oct-25 |
| Buy* | 159 | 595.50p | Automatic Execution |
15:59:27 - 28-Oct-25 |
| Buy* | 401 | 595.50p | Automatic Execution |
15:59:27 - 28-Oct-25 |
| Buy* | 329 | 595.50p | Automatic Execution |
15:59:27 - 28-Oct-25 |
| Buy* | 16 | 595.50p | Automatic Execution |
15:59:27 - 28-Oct-25 |
| Unknown* | 141 | 595.50p | SI Trade |
15:59:11 - 28-Oct-25 |
| Sell* | 160 | 595.50p | Automatic Execution |
15:59:11 - 28-Oct-25 |
| Sell* | 224 | 595.50p | Automatic Execution |
15:59:11 - 28-Oct-25 |
| Sell* | 750 | 595.50p | Automatic Execution |
15:59:11 - 28-Oct-25 |
| Unknown* | 120 | 595.75p | SI Trade |
15:58:28 - 28-Oct-25 |
| Buy* | 513 | 596.00p | Automatic Execution |
15:58:06 - 28-Oct-25 |
| Buy* | 1,768 | 596.00p | Automatic Execution |
15:58:06 - 28-Oct-25 |
| Buy* | 482 | 596.00p | Automatic Execution |
15:58:06 - 28-Oct-25 |
| Buy* | 600 | 596.00p | Automatic Execution |
15:58:06 - 28-Oct-25 |
| Unknown* | 119 | 595.50p | SI Trade |
15:58:02 - 28-Oct-25 |
| Sell* | 594 | 595.00p | SI Trade |
15:57:30 - 28-Oct-25 |
| Unknown* | 121 | 595.50p | SI Trade |
15:57:13 - 28-Oct-25 |
| Unknown* | 122 | 595.50p | SI Trade |
15:56:23 - 28-Oct-25 |
| Buy* | 126 | 596.00p | SI Trade |
15:55:32 - 28-Oct-25 |
| Sell* | 9 | 595.00p | SI Trade |
15:54:55 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:54:52 - 28-Oct-25 |
| Buy* | 126 | 596.00p | SI Trade |
15:54:38 - 28-Oct-25 |
| Unknown* | 181 | 595.75p | OTC Trade |
15:54:05 - 28-Oct-25 |
| Sell* | 62 | 595.00p | Automatic Execution |
15:54:05 - 28-Oct-25 |
| Sell* | 466 | 595.50p | Automatic Execution |
15:54:05 - 28-Oct-25 |
| Buy* | 136 | 596.00p | SI Trade |
15:53:52 - 28-Oct-25 |
| Buy* | 600 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 93 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 400 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 518 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 43 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 68 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 238 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 329 | 596.00p | Automatic Execution |
15:53:52 - 28-Oct-25 |
| Buy* | 129 | 596.00p | SI Trade |
15:53:28 - 28-Oct-25 |
| Unknown* | 118 | 595.75p | SI Trade |
15:52:26 - 28-Oct-25 |
| Unknown* | 128 | 595.75p | SI Trade |
15:51:15 - 28-Oct-25 |
| Buy* | 125 | 596.00p | SI Trade |
15:49:30 - 28-Oct-25 |
| Buy* | 1 | 595.50p | Automatic Execution |
15:49:21 - 28-Oct-25 |
| Buy* | 1 | 595.50p | Automatic Execution |
15:49:21 - 28-Oct-25 |
| Buy* | 553 | 595.50p | Automatic Execution |
15:49:21 - 28-Oct-25 |
| Buy* | 28 | 595.50p | Automatic Execution |
15:49:21 - 28-Oct-25 |
| Buy* | 329 | 595.50p | Automatic Execution |
15:49:21 - 28-Oct-25 |
| Buy* | 16 | 595.441p | Ordinary |
15:49:19 - 28-Oct-25 |
| Unknown* | 112 | 595.50p | OTC Trade |
15:49:15 - 28-Oct-25 |
| Unknown* | 127 | 595.25p | SI Trade |
15:48:31 - 28-Oct-25 |
| Sell* | 1,850 | 595.156p | Ordinary |
15:48:30 - 28-Oct-25 |
| Sell* | 438 | 595.20p | Ordinary |
15:48:25 - 28-Oct-25 |
| Unknown* | 137 | 595.00p | SI Trade |
15:46:48 - 28-Oct-25 |
| Sell* | 489 | 595.00p | Automatic Execution |
15:46:48 - 28-Oct-25 |
| Sell* | 1,090 | 595.50p | Automatic Execution |
15:46:48 - 28-Oct-25 |
| Sell* | 344 | 595.50p | Automatic Execution |
15:46:48 - 28-Oct-25 |
| Sell* | 358 | 595.50p | Automatic Execution |
15:46:48 - 28-Oct-25 |
| Sell* | 1,126 | 595.50p | Automatic Execution |
15:46:48 - 28-Oct-25 |
| Sell* | 225 | 595.50p | Automatic Execution |
15:46:48 - 28-Oct-25 |
| Unknown* | 80 | 595.75p | SI Trade |
15:46:21 - 28-Oct-25 |
| Unknown* | 117 | 595.75p | SI Trade |
15:46:21 - 28-Oct-25 |
| Sell* | 389 | 596.00p | Automatic Execution |
15:46:21 - 28-Oct-25 |
| Sell* | 1,706 | 596.00p | Automatic Execution |
15:46:21 - 28-Oct-25 |
| Sell* | 62 | 596.00p | Automatic Execution |
15:46:21 - 28-Oct-25 |
| Sell* | 778 | 596.00p | Automatic Execution |
15:46:21 - 28-Oct-25 |
| Sell* | 690 | 596.00p | Automatic Execution |
15:46:21 - 28-Oct-25 |
| Sell* | 122 | 596.00p | Automatic Execution |
15:46:16 - 28-Oct-25 |
| Sell* | 10 | 596.00p | Automatic Execution |
15:46:16 - 28-Oct-25 |
| Sell* | 108 | 596.00p | Automatic Execution |
15:46:16 - 28-Oct-25 |
| Unknown* | 316 | 596.00p | OTC Trade |
15:46:14 - 28-Oct-25 |
| Sell* | 316 | 596.00p | SI Trade |
15:46:14 - 28-Oct-25 |
| Buy* | 127 | 596.50p | SI Trade |
15:45:16 - 28-Oct-25 |
| Sell* | 101 | 596.00p | Automatic Execution |
15:44:22 - 28-Oct-25 |
| Buy* | 163 | 596.00p | Automatic Execution |
15:44:22 - 28-Oct-25 |
| Buy* | 434 | 596.00p | Automatic Execution |
15:44:22 - 28-Oct-25 |
| Buy* | 118 | 596.50p | SI Trade |
15:43:51 - 28-Oct-25 |
| Unknown* | 118 | 596.00p | SI Trade |
15:42:24 - 28-Oct-25 |
| Unknown* | 109 | 596.00p | SI Trade |
15:41:01 - 28-Oct-25 |
| Buy* | 122 | 596.50p | SI Trade |
15:39:42 - 28-Oct-25 |
| Sell* | 182 | 596.00p | Automatic Execution |
15:39:03 - 28-Oct-25 |
| Sell* | 19 | 596.00p | Automatic Execution |
15:39:03 - 28-Oct-25 |
| Sell* | 400 | 596.00p | Automatic Execution |
15:39:03 - 28-Oct-25 |
| Sell* | 5 | 596.00p | Automatic Execution |
15:39:03 - 28-Oct-25 |
| Sell* | 218 | 596.00p | Automatic Execution |
15:39:03 - 28-Oct-25 |
| Unknown* | 126 | 596.00p | SI Trade |
15:38:28 - 28-Oct-25 |
| Buy* | 116 | 596.50p | SI Trade |
15:37:03 - 28-Oct-25 |
| Buy* | 28 | 596.00p | Automatic Execution |
15:36:21 - 28-Oct-25 |
| Buy* | 425 | 596.00p | Automatic Execution |
15:36:21 - 28-Oct-25 |
| Buy* | 167 | 596.00p | Automatic Execution |
15:36:21 - 28-Oct-25 |
| Buy* | 116 | 596.50p | SI Trade |
15:36:12 - 28-Oct-25 |
| Unknown* | 127 | 596.00p | SI Trade |
15:35:20 - 28-Oct-25 |
| Buy* | 1,768 | 596.00p | Automatic Execution |
15:34:34 - 28-Oct-25 |