| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209,362 | 615.50p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 100 | 615.788p | Ordinary |
16:29:58 - 06-Feb-26 |
| Buy* | 600 | 616.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 1,379 | 616.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 1,053 | 616.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 160 | 615.50p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 994 | 615.50p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 474 | 615.50p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 1 | 615.50p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 628 | 616.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 814 | 616.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 807 | 616.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 1,379 | 616.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 1,053 | 616.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Sell* | 160 | 616.00p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Sell* | 161 | 616.00p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Sell* | 10 | 616.50p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 413 | 616.50p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 674 | 616.50p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 376 | 616.50p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 1,318 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 1,453 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 267 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 576 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 88 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 113 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 1,163 | 617.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 8,980 | 617.379p | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 702 | 617.50p | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Buy* | 951 | 617.50p | Automatic Execution |
16:21:56 - 06-Feb-26 |
| Buy* | 12 | 617.50p | SI Trade |
16:20:15 - 06-Feb-26 |
| Sell* | 50 | 617.03p | Ordinary |
16:20:00 - 06-Feb-26 |
| Buy* | 396 | 617.50p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Buy* | 480 | 617.50p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Buy* | 626 | 617.50p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Buy* | 466 | 617.50p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Buy* | 717 | 617.50p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Buy* | 1 | 618.00p | SI Trade |
16:14:35 - 06-Feb-26 |
| Sell* | 100 | 617.50p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Buy* | 100 | 617.50p | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Buy* | 142 | 617.50p | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Buy* | 188 | 617.50p | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Buy* | 354 | 617.50p | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Buy* | 177 | 617.50p | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Buy* | 330 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Buy* | 702 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Buy* | 374 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 639 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 115 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 663 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 510 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 164 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 1,163 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 108 | 617.50p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 875 | 617.803p | Ordinary |
16:12:26 - 06-Feb-26 |
| Unknown* | 0 | 618.50p | SI Trade |
16:11:24 - 06-Feb-26 |
| Sell* | 24 | 617.50p | SI Trade |
16:11:05 - 06-Feb-26 |
| Sell* | 200 | 617.944p | Ordinary |
16:10:23 - 06-Feb-26 |
| Sell* | 674 | 618.00p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Sell* | 860 | 618.00p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Sell* | 204 | 618.00p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Sell* | 1,163 | 618.00p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Sell* | 179 | 618.00p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Sell* | 377 | 618.00p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Unknown* | 1,885 | 618.50p | SI Trade |
16:05:49 - 06-Feb-26 |
| Buy* | 353 | 618.50p | Automatic Execution |
16:05:49 - 06-Feb-26 |
| Sell* | 115 | 617.50p | Automatic Execution |
16:03:35 - 06-Feb-26 |
| Sell* | 1,163 | 617.50p | Automatic Execution |
16:03:35 - 06-Feb-26 |
| Sell* | 674 | 617.50p | Automatic Execution |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | 617.50p | SI Trade |
16:01:35 - 06-Feb-26 |
| Sell* | 35 | 617.716p | Ordinary |
16:00:45 - 06-Feb-26 |
| Sell* | 1 | 617.50p | SI Trade |
16:00:27 - 06-Feb-26 |
| Sell* | 95 | 617.00p | SI Trade |
15:56:13 - 06-Feb-26 |
| Buy* | 232 | 617.00p | Automatic Execution |
15:54:49 - 06-Feb-26 |
| Buy* | 1 | 617.00p | SI Trade |
15:54:10 - 06-Feb-26 |
| Buy* | 3 | 617.00p | SI Trade |
15:51:32 - 06-Feb-26 |
| Buy* | 128 | 617.00p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | 617.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 60 | 617.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 128 | 617.50p | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 24 | 617.50p | SI Trade |
15:47:37 - 06-Feb-26 |
| Buy* | 16 | 617.50p | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 136 | 617.50p | Automatic Execution |
15:39:02 - 06-Feb-26 |
| Buy* | 6 | 617.50p | SI Trade |
15:38:59 - 06-Feb-26 |
| Buy* | 1 | 617.50p | SI Trade |
15:38:59 - 06-Feb-26 |
| Sell* | 642 | 617.00p | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Sell* | 527 | 617.00p | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Sell* | 174 | 617.00p | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Unknown* | 1,192 | 617.50p | SI Trade |
15:35:49 - 06-Feb-26 |
| Sell* | 1,844 | 616.975p | Ordinary |
15:32:13 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | SI Trade |
15:31:13 - 06-Feb-26 |
| Sell* | 504 | 617.00p | Automatic Execution |
15:30:43 - 06-Feb-26 |
| Sell* | 24 | 617.00p | Automatic Execution |
15:30:43 - 06-Feb-26 |
| Sell* | 614 | 617.00p | Automatic Execution |
15:30:43 - 06-Feb-26 |
| Sell* | 228 | 617.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 297 | 617.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 114 | 617.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 406 | 617.00p | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 0 | 617.00p | SI Trade |
15:23:30 - 06-Feb-26 |
| Sell* | 106 | 617.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | 617.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 8 | 617.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 583 | 617.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 766 | 617.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1,163 | 617.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | 617.00p | SI Trade |
15:21:01 - 06-Feb-26 |
| Sell* | 122 | 616.50p | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:17:55 - 06-Feb-26 |
| Buy* | 127 | 617.00p | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Sell* | 861 | 616.50p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 448 | 616.50p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 183 | 616.50p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Buy* | 125 | 616.50p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 763 | 616.50p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 390 | 616.50p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:10:29 - 06-Feb-26 |
| Buy* | 1 | 616.50p | SI Trade |
15:08:36 - 06-Feb-26 |
| Buy* | 64 | 616.50p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Sell* | 443 | 616.00p | Automatic Execution |
15:07:20 - 06-Feb-26 |
| Sell* | 237 | 616.00p | Automatic Execution |
15:07:01 - 06-Feb-26 |
| Buy* | 408 | 616.00p | Automatic Execution |
15:06:03 - 06-Feb-26 |
| Sell* | 222 | 616.00p | Automatic Execution |
15:06:03 - 06-Feb-26 |
| Sell* | 370 | 616.00p | Automatic Execution |
15:06:03 - 06-Feb-26 |
| Sell* | 169 | 616.50p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 246 | 616.50p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 1 | 616.50p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 147 | 616.50p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Buy* | 1,472 | 617.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 240 | 617.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 1,163 | 617.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 63 | 617.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Unknown* | 0 | 617.00p | SI Trade |
15:04:52 - 06-Feb-26 |
| Sell* | 516 | 616.50p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 96 | 616.50p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 97 | 616.50p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 495 | 616.50p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 95 | 616.00p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 400 | 616.50p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 706 | 616.50p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 338 | 616.50p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 1,161 | 616.50p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 372 | 616.00p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 400 | 616.00p | Automatic Execution |
15:01:49 - 06-Feb-26 |
| Buy* | 400 | 616.00p | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Sell* | 433 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 2 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 45 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 46 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 100 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Buy* | 2 | 616.50p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 270 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 386 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 100 | 616.00p | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Buy* | 100 | 616.50p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 299 | 616.50p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 112 | 616.50p | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 597 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 41 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 430 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 25 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1,535 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 371 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1,163 | 616.50p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | 617.00p | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 446 | 617.00p | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 37 | 617.50p | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 179 | 617.50p | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 52 | 617.00p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 450 | 617.00p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | 617.00p | SI Trade |
14:50:36 - 06-Feb-26 |
| Buy* | 102 | 617.00p | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 430 | 617.00p | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 520 | 617.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 18 | 617.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 626 | 617.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 332 | 617.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | 617.00p | SI Trade |
14:47:50 - 06-Feb-26 |
| Sell* | 51 | 617.00p | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 232 | 617.00p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 61 | 617.00p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 396 | 617.00p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 948 | 617.00p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 128 | 617.00p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | OTC Trade |
14:46:39 - 06-Feb-26 |
| Buy* | 83 | 617.00p | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Buy* | 126 | 617.00p | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Buy* | 139 | 617.00p | Automatic Execution |
14:45:20 - 06-Feb-26 |
| Sell* | 67 | 616.50p | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Sell* | 361 | 616.50p | Automatic Execution |
14:42:51 - 06-Feb-26 |
| Buy* | 390 | 616.50p | Automatic Execution |
14:42:50 - 06-Feb-26 |
| Buy* | 241 | 616.50p | Automatic Execution |
14:42:50 - 06-Feb-26 |
| Buy* | 67 | 616.50p | Automatic Execution |
14:42:50 - 06-Feb-26 |
| Buy* | 50 | 616.50p | Automatic Execution |
14:42:50 - 06-Feb-26 |
| Unknown* | 0 | 616.50p | SI Trade |
14:42:46 - 06-Feb-26 |