| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,455 | 642.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Unknown* | 4,455 | 642.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Unknown* | 18,314 | 642.00p | SI Trade |
16:53:44 - 27-Feb-26 |
| Buy* | 47,931 | 641.861p | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Buy* | 4,455 | 642.00p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 743 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 1,148 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 2,187 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 296 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 247 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 718 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 1 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 1,439 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 11 | 642.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 929,010 | 642.00p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 11 | 643.50p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 279 | 643.50p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Unknown* | 417 | 644.00p | SI Trade |
16:29:20 - 27-Feb-26 |
| Unknown* | 79 | 644.00p | SI Trade |
16:29:20 - 27-Feb-26 |
| Unknown* | 1 | 644.00p | SI Trade |
16:28:54 - 27-Feb-26 |
| Buy* | 27 | 644.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Buy* | 600 | 644.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Buy* | 748 | 644.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Buy* | 618 | 644.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Buy* | 636 | 644.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 7 | 643.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 1,000 | 643.50p | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Buy* | 754 | 644.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 493 | 644.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 700 | 644.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 564 | 644.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Sell* | 240 | 643.50p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Sell* | 43 | 643.00p | Automatic Execution |
16:24:44 - 27-Feb-26 |
| Buy* | 439 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 61 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 474 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 519 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 481 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 618 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Sell* | 25 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Sell* | 84 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Sell* | 600 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Sell* | 534 | 643.50p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
16:22:50 - 27-Feb-26 |
| Buy* | 1 | 644.50p | SI Trade |
16:21:45 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
16:20:39 - 27-Feb-26 |
| Sell* | 659 | 644.00p | Automatic Execution |
16:20:31 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
16:20:17 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:19:30 - 27-Feb-26 |
| Sell* | 290 | 645.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:18:23 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:17:40 - 27-Feb-26 |
| Buy* | 548 | 645.50p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Sell* | 185 | 645.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 89 | 645.50p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 344 | 645.50p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 185 | 645.50p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 618 | 645.50p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Sell* | 534 | 645.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:17:12 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:17:02 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:16:20 - 27-Feb-26 |
| Buy* | 600 | 645.00p | Automatic Execution |
16:15:57 - 27-Feb-26 |
| Buy* | 78 | 645.00p | Automatic Execution |
16:15:57 - 27-Feb-26 |
| Buy* | 175 | 645.00p | Automatic Execution |
16:15:57 - 27-Feb-26 |
| Sell* | 600 | 645.00p | Automatic Execution |
16:15:47 - 27-Feb-26 |
| Sell* | 534 | 645.00p | Automatic Execution |
16:15:47 - 27-Feb-26 |
| Buy* | 215 | 645.50p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Buy* | 1 | 646.00p | SI Trade |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:13:41 - 27-Feb-26 |
| Buy* | 21 | 645.50p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 962 | 645.50p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 362 | 645.50p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 534 | 645.50p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 113 | 645.50p | SI Trade |
16:12:37 - 27-Feb-26 |
| Buy* | 178 | 645.00p | Automatic Execution |
16:11:43 - 27-Feb-26 |
| Buy* | 600 | 645.00p | Automatic Execution |
16:11:35 - 27-Feb-26 |
| Buy* | 534 | 645.00p | Automatic Execution |
16:11:35 - 27-Feb-26 |
| Buy* | 154 | 645.00p | Automatic Execution |
16:11:35 - 27-Feb-26 |
| Sell* | 145 | 644.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 177 | 644.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 534 | 644.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 215 | 644.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 494 | 645.00p | Automatic Execution |
16:10:24 - 27-Feb-26 |
| Buy* | 63 | 645.00p | Automatic Execution |
16:09:59 - 27-Feb-26 |
| Buy* | 359 | 645.00p | Automatic Execution |
16:09:47 - 27-Feb-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:09:34 - 27-Feb-26 |
| Sell* | 48 | 645.00p | Automatic Execution |
16:09:34 - 27-Feb-26 |
| Sell* | 600 | 645.00p | Automatic Execution |
16:09:34 - 27-Feb-26 |
| Sell* | 534 | 645.00p | Automatic Execution |
16:09:34 - 27-Feb-26 |
| Sell* | 48 | 645.00p | SI Trade |
16:09:23 - 27-Feb-26 |
| Buy* | 690 | 645.50p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 257 | 645.50p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 111 | 645.50p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 214 | 645.50p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 212 | 645.50p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 322 | 645.50p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 93 | 645.0995p | Ordinary |
16:08:29 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | 645.50p | SI Trade |
16:06:11 - 27-Feb-26 |
| Sell* | 534 | 644.50p | Automatic Execution |
16:02:46 - 27-Feb-26 |
| Sell* | 34 | 644.50p | Automatic Execution |
16:02:46 - 27-Feb-26 |
| Sell* | 1 | 644.50p | SI Trade |
16:02:45 - 27-Feb-26 |
| Sell* | 4 | 644.50p | SI Trade |
16:02:45 - 27-Feb-26 |
| Buy* | 362 | 645.00p | Automatic Execution |
16:02:45 - 27-Feb-26 |
| Buy* | 499 | 645.00p | Automatic Execution |
16:02:45 - 27-Feb-26 |
| Buy* | 35 | 645.00p | Automatic Execution |
16:02:45 - 27-Feb-26 |
| Buy* | 353 | 645.00p | Automatic Execution |
16:01:20 - 27-Feb-26 |
| Buy* | 216 | 645.00p | Automatic Execution |
16:01:20 - 27-Feb-26 |
| Buy* | 214 | 645.00p | Automatic Execution |
16:01:10 - 27-Feb-26 |
| Buy* | 77 | 645.00p | Automatic Execution |
16:01:10 - 27-Feb-26 |
| Buy* | 336 | 645.00p | Automatic Execution |
16:01:10 - 27-Feb-26 |
| Buy* | 534 | 644.50p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Buy* | 494 | 644.50p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Buy* | 600 | 644.50p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Sell* | 898 | 644.50p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Sell* | 7 | 644.523p | Ordinary |
15:59:17 - 27-Feb-26 |
| Sell* | 468 | 644.9005p | Ordinary |
15:58:54 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
15:58:41 - 27-Feb-26 |
| Buy* | 462 | 645.099p | Ordinary |
15:58:06 - 27-Feb-26 |
| Buy* | 2 | 645.50p | SI Trade |
15:57:00 - 27-Feb-26 |
| Buy* | 534 | 645.00p | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 534 | 644.50p | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 1 | 644.50p | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 208 | 644.875p | Ordinary |
15:55:56 - 27-Feb-26 |
| Buy* | 1 | 645.00p | SI Trade |
15:53:05 - 27-Feb-26 |
| Buy* | 1,047 | 644.50p | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 6 | 643.50p | SI Trade |
15:52:13 - 27-Feb-26 |
| Buy* | 534 | 644.00p | Automatic Execution |
15:50:37 - 27-Feb-26 |
| Unknown* | 0 | 643.50p | SI Trade |
15:50:25 - 27-Feb-26 |
| Buy* | 494 | 643.50p | Automatic Execution |
15:50:25 - 27-Feb-26 |
| Sell* | 110 | 643.00p | Automatic Execution |
15:50:25 - 27-Feb-26 |
| Sell* | 134 | 643.00p | Automatic Execution |
15:50:25 - 27-Feb-26 |
| Buy* | 494 | 643.50p | Automatic Execution |
15:50:25 - 27-Feb-26 |
| Sell* | 403 | 643.00p | Automatic Execution |
15:50:25 - 27-Feb-26 |
| Sell* | 534 | 643.50p | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Sell* | 209 | 643.50p | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
15:46:48 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
15:46:48 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | SI Trade |
15:46:48 - 27-Feb-26 |
| Unknown* | 0 | 644.50p | SI Trade |
15:46:48 - 27-Feb-26 |
| Sell* | 5 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Buy* | 67 | 644.00p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 47 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 22 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 11 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 168 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 99 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 33 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Buy* | 534 | 644.00p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 195 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 299 | 643.50p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 451 | 644.00p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 534 | 644.00p | Automatic Execution |
15:46:48 - 27-Feb-26 |
| Sell* | 655 | 644.3549p | Ordinary |
15:46:46 - 27-Feb-26 |
| Sell* | 4 | 644.00p | SI Trade |
15:46:29 - 27-Feb-26 |
| Sell* | 318 | 644.401p | Ordinary |
15:45:09 - 27-Feb-26 |
| Sell* | 494 | 644.50p | Automatic Execution |
15:43:56 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:13 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:13 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:13 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 1 | 644.00p | OTC Trade |
15:39:11 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:11 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:11 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:11 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:11 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:08 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:08 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:08 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:07 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:07 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:07 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:06 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:06 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:06 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:06 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:06 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:06 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:02 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:01 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:01 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:01 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:00 - 27-Feb-26 |
| Unknown* | 0 | 644.00p | OTC Trade |
15:39:00 - 27-Feb-26 |
| Sell* | 534 | 644.00p | Automatic Execution |
15:37:52 - 27-Feb-26 |
| Sell* | 534 | 644.50p | Automatic Execution |
15:37:02 - 27-Feb-26 |
| Buy* | 458 | 644.50p | Automatic Execution |
15:36:02 - 27-Feb-26 |
| Sell* | 494 | 644.50p | Automatic Execution |
15:35:49 - 27-Feb-26 |
| Buy* | 600 | 644.50p | Automatic Execution |
15:35:49 - 27-Feb-26 |
| Buy* | 76 | 644.00p | Automatic Execution |
15:34:48 - 27-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
15:32:46 - 27-Feb-26 |
| Buy* | 2 | 643.50p | SI Trade |
15:31:57 - 27-Feb-26 |