Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec (INVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 603 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 1,637 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 1,673 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 1,007 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 229 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 296 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 83 592.00p SI Trade
16:35:08 - 28-Oct-25
Sell* 288,408 592.00p Uncrossing Trade
16:35:08 - 28-Oct-25
Buy* 89 595.50p SI Trade
16:29:12 - 28-Oct-25
Buy* 28 595.50p SI Trade
16:29:12 - 28-Oct-25
Unknown* 7 595.00p SI Trade
16:28:34 - 28-Oct-25
Buy* 123 595.50p SI Trade
16:27:42 - 28-Oct-25
Sell* 1 595.00p Automatic Execution
16:27:42 - 28-Oct-25
Unknown* 95 595.00p SI Trade
16:27:26 - 28-Oct-25
Sell* 1 595.00p Automatic Execution
16:27:26 - 28-Oct-25
Sell* 329 595.00p Automatic Execution
16:27:26 - 28-Oct-25
Sell* 234 595.00p Automatic Execution
16:27:26 - 28-Oct-25
Sell* 95 595.00p Automatic Execution
16:27:26 - 28-Oct-25
Sell* 61 595.00p SI Trade
16:27:17 - 28-Oct-25
Sell* 1 595.50p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 678 595.50p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 128 595.50p Automatic Execution
16:26:44 - 28-Oct-25
Unknown* 159 595.75p SI Trade
16:26:42 - 28-Oct-25
Sell* 698 595.50p SI Trade
16:26:42 - 28-Oct-25
Sell* 1,207 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Sell* 562 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Sell* 1 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Sell* 750 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Sell* 1,686 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 730 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 24 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 73 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 550 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 1,526 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 750 595.50p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 26,020 595.50p SI Trade
16:26:42 - 28-Oct-25
Unknown* 118 595.25p SI Trade
16:26:30 - 28-Oct-25
Buy* 116 595.50p SI Trade
16:25:01 - 28-Oct-25
Buy* 33 595.50p SI Trade
16:24:18 - 28-Oct-25
Buy* 412 595.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 511 595.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 50 595.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 122 595.00p SI Trade
16:24:10 - 28-Oct-25
Unknown* 0 594.50p SI Trade
16:23:05 - 28-Oct-25
Buy* 122 595.25p SI Trade
16:22:43 - 28-Oct-25
Sell* 775 595.00p Automatic Execution
16:22:15 - 28-Oct-25
Sell* 419 595.00p Automatic Execution
16:22:15 - 28-Oct-25
Unknown* 112 595.25p SI Trade
16:21:27 - 28-Oct-25
Buy* 867 595.50p Automatic Execution
16:21:21 - 28-Oct-25
Buy* 428 595.50p Automatic Execution
16:21:21 - 28-Oct-25
Sell* 171 595.00p Automatic Execution
16:21:04 - 28-Oct-25
Sell* 12 595.00p SI Trade
16:20:39 - 28-Oct-25
Sell* 4 595.00p SI Trade
16:20:39 - 28-Oct-25
Sell* 193 595.50p Automatic Execution
16:20:39 - 28-Oct-25
Sell* 157 595.50p Automatic Execution
16:20:39 - 28-Oct-25
Buy* 29 595.75p SI Trade
16:20:37 - 28-Oct-25
Buy* 224 595.75p SI Trade
16:20:37 - 28-Oct-25
Buy* 400 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Buy* 541 596.00p Automatic Execution
16:20:37 - 28-Oct-25
Buy* 688 596.00p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 1,465 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 583 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 550 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 302 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 318 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 341 595.50p Automatic Execution
16:20:37 - 28-Oct-25
Unknown* 118 595.75p SI Trade
16:19:04 - 28-Oct-25
Unknown* 120 595.75p SI Trade
16:17:20 - 28-Oct-25
Sell* 224 595.50p SI Trade
16:16:01 - 28-Oct-25
Sell* 563 595.50p Automatic Execution
16:16:01 - 28-Oct-25
Sell* 222 595.50p Automatic Execution
16:16:01 - 28-Oct-25
Sell* 107 595.50p Automatic Execution
16:16:01 - 28-Oct-25
Buy* 116 596.00p SI Trade
16:15:44 - 28-Oct-25
Unknown* 0 596.00p SI Trade
16:14:56 - 28-Oct-25
Unknown* 0 596.00p SI Trade
16:14:56 - 28-Oct-25
Unknown* 126 595.50p SI Trade
16:14:02 - 28-Oct-25
Buy* 166 595.50p Automatic Execution
16:14:02 - 28-Oct-25
Buy* 550 595.50p Automatic Execution
16:14:02 - 28-Oct-25
Buy* 750 595.50p Automatic Execution
16:14:02 - 28-Oct-25
Unknown* 106 595.00p SI Trade
16:13:01 - 28-Oct-25
Unknown* 40 595.00p SI Trade
16:13:01 - 28-Oct-25
Sell* 650 595.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 950 595.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 750 595.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 19 595.00p Automatic Execution
16:13:00 - 28-Oct-25
Sell* 65 594.75p SI Trade
16:11:32 - 28-Oct-25
Unknown* 106 595.00p SI Trade
16:11:32 - 28-Oct-25
Sell* 269 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Sell* 186 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 76 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 151 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 254 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 140 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 115 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Buy* 169 595.00p Automatic Execution
16:11:32 - 28-Oct-25
Unknown* 115 595.00p SI Trade
16:08:58 - 28-Oct-25
Unknown* 111 595.00p SI Trade
16:07:11 - 28-Oct-25
Buy* 117 595.50p SI Trade
16:05:58 - 28-Oct-25
Unknown* 98 594.50p OTC Trade
16:04:45 - 28-Oct-25
Buy* 19 595.032p Ordinary
16:04:15 - 28-Oct-25
Buy* 3,361 595.059p Ordinary
16:04:12 - 28-Oct-25
Buy* 8 595.50p SI Trade
16:04:12 - 28-Oct-25
Unknown* 116 595.00p SI Trade
16:04:12 - 28-Oct-25
Buy* 112 595.50p SI Trade
16:03:22 - 28-Oct-25
Buy* 129 595.50p SI Trade
16:02:38 - 28-Oct-25
Unknown* 114 595.00p SI Trade
16:01:48 - 28-Oct-25
Unknown* 5 595.00p SI Trade
16:01:48 - 28-Oct-25
Unknown* 114 595.00p SI Trade
16:01:02 - 28-Oct-25
Buy* 121 595.50p SI Trade
16:00:18 - 28-Oct-25
Sell* 352 595.00p Automatic Execution
16:00:01 - 28-Oct-25
Sell* 951 595.00p Automatic Execution
16:00:01 - 28-Oct-25
Sell* 90 595.00p Automatic Execution
16:00:01 - 28-Oct-25
Unknown* 117 595.50p SI Trade
15:59:43 - 28-Oct-25
Buy* 159 595.50p Automatic Execution
15:59:27 - 28-Oct-25
Buy* 401 595.50p Automatic Execution
15:59:27 - 28-Oct-25
Buy* 329 595.50p Automatic Execution
15:59:27 - 28-Oct-25
Buy* 16 595.50p Automatic Execution
15:59:27 - 28-Oct-25
Unknown* 141 595.50p SI Trade
15:59:11 - 28-Oct-25
Sell* 160 595.50p Automatic Execution
15:59:11 - 28-Oct-25
Sell* 224 595.50p Automatic Execution
15:59:11 - 28-Oct-25
Sell* 750 595.50p Automatic Execution
15:59:11 - 28-Oct-25
Unknown* 120 595.75p SI Trade
15:58:28 - 28-Oct-25
Buy* 513 596.00p Automatic Execution
15:58:06 - 28-Oct-25
Buy* 1,768 596.00p Automatic Execution
15:58:06 - 28-Oct-25
Buy* 482 596.00p Automatic Execution
15:58:06 - 28-Oct-25
Buy* 600 596.00p Automatic Execution
15:58:06 - 28-Oct-25
Unknown* 119 595.50p SI Trade
15:58:02 - 28-Oct-25
Sell* 594 595.00p SI Trade
15:57:30 - 28-Oct-25
Unknown* 121 595.50p SI Trade
15:57:13 - 28-Oct-25
Unknown* 122 595.50p SI Trade
15:56:23 - 28-Oct-25
Buy* 126 596.00p SI Trade
15:55:32 - 28-Oct-25
Sell* 9 595.00p SI Trade
15:54:55 - 28-Oct-25
Unknown* 0 596.00p SI Trade
15:54:52 - 28-Oct-25
Buy* 126 596.00p SI Trade
15:54:38 - 28-Oct-25
Unknown* 181 595.75p OTC Trade
15:54:05 - 28-Oct-25
Sell* 62 595.00p Automatic Execution
15:54:05 - 28-Oct-25
Sell* 466 595.50p Automatic Execution
15:54:05 - 28-Oct-25
Buy* 136 596.00p SI Trade
15:53:52 - 28-Oct-25
Buy* 600 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 93 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 400 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 518 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 43 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 68 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 238 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 329 596.00p Automatic Execution
15:53:52 - 28-Oct-25
Buy* 129 596.00p SI Trade
15:53:28 - 28-Oct-25
Unknown* 118 595.75p SI Trade
15:52:26 - 28-Oct-25
Unknown* 128 595.75p SI Trade
15:51:15 - 28-Oct-25
Buy* 125 596.00p SI Trade
15:49:30 - 28-Oct-25
Buy* 1 595.50p Automatic Execution
15:49:21 - 28-Oct-25
Buy* 1 595.50p Automatic Execution
15:49:21 - 28-Oct-25
Buy* 553 595.50p Automatic Execution
15:49:21 - 28-Oct-25
Buy* 28 595.50p Automatic Execution
15:49:21 - 28-Oct-25
Buy* 329 595.50p Automatic Execution
15:49:21 - 28-Oct-25
Buy* 16 595.441p Ordinary
15:49:19 - 28-Oct-25
Unknown* 112 595.50p OTC Trade
15:49:15 - 28-Oct-25
Unknown* 127 595.25p SI Trade
15:48:31 - 28-Oct-25
Sell* 1,850 595.156p Ordinary
15:48:30 - 28-Oct-25
Sell* 438 595.20p Ordinary
15:48:25 - 28-Oct-25
Unknown* 137 595.00p SI Trade
15:46:48 - 28-Oct-25
Sell* 489 595.00p Automatic Execution
15:46:48 - 28-Oct-25
Sell* 1,090 595.50p Automatic Execution
15:46:48 - 28-Oct-25
Sell* 344 595.50p Automatic Execution
15:46:48 - 28-Oct-25
Sell* 358 595.50p Automatic Execution
15:46:48 - 28-Oct-25
Sell* 1,126 595.50p Automatic Execution
15:46:48 - 28-Oct-25
Sell* 225 595.50p Automatic Execution
15:46:48 - 28-Oct-25
Unknown* 80 595.75p SI Trade
15:46:21 - 28-Oct-25
Unknown* 117 595.75p SI Trade
15:46:21 - 28-Oct-25
Sell* 389 596.00p Automatic Execution
15:46:21 - 28-Oct-25
Sell* 1,706 596.00p Automatic Execution
15:46:21 - 28-Oct-25
Sell* 62 596.00p Automatic Execution
15:46:21 - 28-Oct-25
Sell* 778 596.00p Automatic Execution
15:46:21 - 28-Oct-25
Sell* 690 596.00p Automatic Execution
15:46:21 - 28-Oct-25
Sell* 122 596.00p Automatic Execution
15:46:16 - 28-Oct-25
Sell* 10 596.00p Automatic Execution
15:46:16 - 28-Oct-25
Sell* 108 596.00p Automatic Execution
15:46:16 - 28-Oct-25
Unknown* 316 596.00p OTC Trade
15:46:14 - 28-Oct-25
Sell* 316 596.00p SI Trade
15:46:14 - 28-Oct-25
Buy* 127 596.50p SI Trade
15:45:16 - 28-Oct-25
Sell* 101 596.00p Automatic Execution
15:44:22 - 28-Oct-25
Buy* 163 596.00p Automatic Execution
15:44:22 - 28-Oct-25
Buy* 434 596.00p Automatic Execution
15:44:22 - 28-Oct-25
Buy* 118 596.50p SI Trade
15:43:51 - 28-Oct-25
Unknown* 118 596.00p SI Trade
15:42:24 - 28-Oct-25
Unknown* 109 596.00p SI Trade
15:41:01 - 28-Oct-25
Buy* 122 596.50p SI Trade
15:39:42 - 28-Oct-25
Sell* 182 596.00p Automatic Execution
15:39:03 - 28-Oct-25
Sell* 19 596.00p Automatic Execution
15:39:03 - 28-Oct-25
Sell* 400 596.00p Automatic Execution
15:39:03 - 28-Oct-25
Sell* 5 596.00p Automatic Execution
15:39:03 - 28-Oct-25
Sell* 218 596.00p Automatic Execution
15:39:03 - 28-Oct-25
Unknown* 126 596.00p SI Trade
15:38:28 - 28-Oct-25
Buy* 116 596.50p SI Trade
15:37:03 - 28-Oct-25
Buy* 28 596.00p Automatic Execution
15:36:21 - 28-Oct-25
Buy* 425 596.00p Automatic Execution
15:36:21 - 28-Oct-25
Buy* 167 596.00p Automatic Execution
15:36:21 - 28-Oct-25
Buy* 116 596.50p SI Trade
15:36:12 - 28-Oct-25
Unknown* 127 596.00p SI Trade
15:35:20 - 28-Oct-25
Buy* 1,768 596.00p Automatic Execution
15:34:34 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92