| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 17th Apr 2025 (Thu) | 450.80 | 451.00 | 446.20 | 448.40 | 427,148 |
| 16th Apr 2025 (Wed) | 451.40 | 453.00 | 442.60 | 452.60 | 579,399 |
| 15th Apr 2025 (Tue) | 452.00 | 456.40 | 448.80 | 453.80 | 919,070 |
| 14th Apr 2025 (Mon) | 432.20 | 454.40 | 432.20 | 452.20 | 536,547 |
| 11th Apr 2025 (Fri) | 429.20 | 436.20 | 419.80 | 435.00 | 1,714,538 |
| 10th Apr 2025 (Thu) | 457.60 | 458.80 | 428.60 | 430.20 | 1,384,494 |
| 9th Apr 2025 (Wed) | 420.80 | 429.20 | 416.00 | 419.60 | 1,405,485 |
| 8th Apr 2025 (Tue) | 421.60 | 443.20 | 416.60 | 436.80 | 1,532,308 |
| 7th Apr 2025 (Mon) | 393.20 | 438.00 | 390.00 | 414.00 | 1,722,671 |
| 4th Apr 2025 (Fri) | 435.00 | 436.40 | 415.40 | 418.60 | 2,025,974 |
| 3rd Apr 2025 (Thu) | 471.00 | 471.20 | 434.60 | 438.00 | 953,030 |
| 2nd Apr 2025 (Wed) | 479.40 | 482.20 | 473.40 | 478.00 | 1,311,040 |
| 1st Apr 2025 (Tue) | 482.40 | 487.80 | 480.60 | 482.80 | 485,556 |
| 31st Mar 2025 (Mon) | 479.00 | 486.20 | 473.60 | 479.20 | 881,067 |
| 28th Mar 2025 (Fri) | 488.60 | 493.60 | 486.60 | 486.60 | 711,757 |
| 27th Mar 2025 (Thu) | 494.80 | 502.00 | 491.40 | 493.20 | 676,920 |
| 26th Mar 2025 (Wed) | 505.50 | 505.50 | 497.80 | 497.80 | 534,828 |
| 25th Mar 2025 (Tue) | 487.20 | 503.50 | 487.20 | 499.80 | 733,955 |
| 24th Mar 2025 (Mon) | 489.00 | 496.20 | 488.20 | 493.80 | 350,845 |
| 21st Mar 2025 (Fri) | 486.40 | 490.20 | 482.20 | 489.00 | 3,197,573 |
| 20th Mar 2025 (Thu) | 511.00 | 511.00 | 488.40 | 488.40 | 1,419,478 |
| 19th Mar 2025 (Wed) | 510.00 | 519.50 | 507.00 | 516.50 | 822,434 |
| 18th Mar 2025 (Tue) | 500.00 | 512.50 | 500.00 | 509.50 | 518,683 |
| 17th Mar 2025 (Mon) | 507.50 | 510.00 | 504.50 | 510.00 | 2,676,877 |
| 14th Mar 2025 (Fri) | 485.40 | 507.50 | 485.40 | 507.50 | 480,233 |
| 13th Mar 2025 (Thu) | 483.40 | 499.20 | 483.40 | 499.20 | 1,093,735 |
| 12th Mar 2025 (Wed) | 483.80 | 493.80 | 483.80 | 493.20 | 1,052,240 |
| 11th Mar 2025 (Tue) | 488.00 | 490.60 | 483.20 | 484.20 | 1,031,417 |
| 10th Mar 2025 (Mon) | 500.00 | 505.00 | 489.20 | 489.20 | 701,910 |
| 7th Mar 2025 (Fri) | 506.00 | 510.00 | 500.50 | 505.50 | 477,950 |
| 6th Mar 2025 (Thu) | 505.00 | 508.00 | 503.00 | 506.50 | 660,635 |
| 5th Mar 2025 (Wed) | 505.50 | 512.00 | 504.50 | 505.50 | 666,107 |
| 4th Mar 2025 (Tue) | 519.50 | 519.50 | 500.50 | 503.00 | 1,052,204 |
| 3rd Mar 2025 (Mon) | 510.00 | 516.00 | 507.50 | 511.00 | 708,018 |
| 28th Feb 2025 (Fri) | 515.50 | 520.00 | 513.00 | 517.00 | 2,048,475 |
| 27th Feb 2025 (Thu) | 520.00 | 529.50 | 517.50 | 519.50 | 497,304 |
| 26th Feb 2025 (Wed) | 515.00 | 536.00 | 515.00 | 530.00 | 1,168,831 |
| 25th Feb 2025 (Tue) | 529.50 | 534.00 | 522.00 | 523.00 | 1,242,659 |
| 24th Feb 2025 (Mon) | 536.00 | 547.00 | 527.50 | 529.50 | 2,534,137 |
| 21st Feb 2025 (Fri) | 537.00 | 539.50 | 534.00 | 535.00 | 1,041,893 |
| 20th Feb 2025 (Thu) | 536.00 | 537.00 | 530.00 | 531.50 | 595,292 |
| 19th Feb 2025 (Wed) | 539.50 | 545.50 | 530.50 | 531.00 | 614,754 |