| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 554.00 | 557.50 | 552.00 | 551.50 | 226,790 |
| 1st Jan 2026 (Thu) | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 31st Dec 2025 (Wed) | 558.00 | 558.00 | 548.50 | 551.50 | 281,818 |
| 30th Dec 2025 (Tue) | 534.50 | 561.50 | 534.50 | 561.50 | 873,275 |
| 29th Dec 2025 (Mon) | 579.00 | 579.00 | 550.00 | 550.50 | 1,016,106 |
| 26th Dec 2025 (Fri) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 25th Dec 2025 (Thu) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 24th Dec 2025 (Wed) | 546.50 | 557.00 | 546.50 | 557.00 | 344,644 |
| 23rd Dec 2025 (Tue) | 549.50 | 555.00 | 546.00 | 553.50 | 1,143,961 |
| 22nd Dec 2025 (Mon) | 525.50 | 549.50 | 525.50 | 548.00 | 5,976,636 |
| 19th Dec 2025 (Fri) | 546.00 | 546.00 | 538.50 | 541.50 | 3,779,620 |
| 18th Dec 2025 (Thu) | 525.00 | 546.00 | 525.00 | 546.00 | 1,560,016 |
| 17th Dec 2025 (Wed) | 533.00 | 540.00 | 533.00 | 537.50 | 1,409,415 |
| 16th Dec 2025 (Tue) | 525.50 | 536.00 | 525.50 | 533.50 | 3,110,348 |
| 15th Dec 2025 (Mon) | 511.50 | 535.50 | 503.00 | 530.50 | 6,111,633 |
| 12th Dec 2025 (Fri) | 520.50 | 529.50 | 519.00 | 519.50 | 1,879,706 |
| 11th Dec 2025 (Thu) | 515.50 | 522.50 | 512.50 | 518.00 | 3,089,478 |
| 10th Dec 2025 (Wed) | 528.00 | 535.00 | 525.50 | 531.50 | 923,428 |
| 9th Dec 2025 (Tue) | 543.50 | 543.50 | 526.50 | 531.50 | 1,700,159 |
| 8th Dec 2025 (Mon) | 526.00 | 529.00 | 523.50 | 529.00 | 1,717,813 |
| 5th Dec 2025 (Fri) | 520.50 | 531.50 | 520.50 | 526.50 | 983,199 |
| 4th Dec 2025 (Thu) | 544.50 | 544.50 | 521.00 | 528.50 | 974,774 |
| 3rd Dec 2025 (Wed) | 524.00 | 527.00 | 521.00 | 524.50 | 931,514 |
| 2nd Dec 2025 (Tue) | 530.00 | 530.00 | 521.50 | 527.50 | 1,550,151 |
| 1st Dec 2025 (Mon) | 539.50 | 539.50 | 521.50 | 530.00 | 1,898,055 |
| 28th Nov 2025 (Fri) | 567.50 | 567.50 | 540.00 | 546.50 | 1,656,507 |
| 27th Nov 2025 (Thu) | 548.00 | 548.50 | 539.50 | 548.50 | 1,289,987 |
| 26th Nov 2025 (Wed) | 540.50 | 553.50 | 540.50 | 546.00 | 1,585,517 |
| 25th Nov 2025 (Tue) | 545.50 | 545.50 | 535.50 | 544.00 | 1,796,454 |
| 24th Nov 2025 (Mon) | 561.50 | 561.50 | 542.00 | 545.00 | 1,842,467 |
| 21st Nov 2025 (Fri) | 564.50 | 564.50 | 534.50 | 536.00 | 2,785,350 |
| 20th Nov 2025 (Thu) | 585.00 | 597.50 | 538.50 | 538.50 | 2,041,182 |
| 19th Nov 2025 (Wed) | 576.00 | 583.50 | 576.00 | 580.00 | 803,458 |
| 18th Nov 2025 (Tue) | 580.00 | 582.00 | 574.00 | 575.50 | 775,271 |
| 17th Nov 2025 (Mon) | 600.50 | 600.50 | 584.00 | 585.50 | 583,932 |
| 14th Nov 2025 (Fri) | 590.50 | 595.50 | 581.50 | 595.00 | 711,445 |
| 13th Nov 2025 (Thu) | 585.00 | 604.50 | 585.00 | 596.00 | 1,574,296 |
| 12th Nov 2025 (Wed) | 588.00 | 595.50 | 581.50 | 585.00 | 786,373 |
| 11th Nov 2025 (Tue) | 583.50 | 588.50 | 581.50 | 583.50 | 1,489,300 |
| 10th Nov 2025 (Mon) | 580.50 | 585.50 | 579.50 | 579.50 | 854,808 |
| 7th Nov 2025 (Fri) | 578.00 | 579.00 | 572.50 | 575.50 | 582,782 |
| 6th Nov 2025 (Thu) | 565.00 | 584.00 | 565.00 | 576.50 | 406,879 |
| 5th Nov 2025 (Wed) | 555.00 | 583.00 | 555.00 | 579.50 | 575,574 |
| 4th Nov 2025 (Tue) | 570.00 | 578.00 | 565.00 | 577.00 | 928,219 |
| 3rd Nov 2025 (Mon) | 555.50 | 587.00 | 555.50 | 572.00 | 552,980 |