| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 488.60 | 493.60 | 486.60 | 486.60 | 711,757 |
| 27th Mar 2025 (Thu) | 494.80 | 502.00 | 491.40 | 493.20 | 676,920 |
| 26th Mar 2025 (Wed) | 505.50 | 505.50 | 497.80 | 497.80 | 534,828 |
| 25th Mar 2025 (Tue) | 487.20 | 503.50 | 487.20 | 499.80 | 733,955 |
| 24th Mar 2025 (Mon) | 489.00 | 496.20 | 488.20 | 493.80 | 350,845 |
| 21st Mar 2025 (Fri) | 486.40 | 490.20 | 482.20 | 489.00 | 3,197,573 |
| 20th Mar 2025 (Thu) | 511.00 | 511.00 | 488.40 | 488.40 | 1,419,478 |
| 19th Mar 2025 (Wed) | 510.00 | 519.50 | 507.00 | 516.50 | 822,434 |
| 18th Mar 2025 (Tue) | 500.00 | 512.50 | 500.00 | 509.50 | 518,683 |
| 17th Mar 2025 (Mon) | 507.50 | 510.00 | 504.50 | 510.00 | 2,676,877 |
| 14th Mar 2025 (Fri) | 485.40 | 507.50 | 485.40 | 507.50 | 480,233 |
| 13th Mar 2025 (Thu) | 483.40 | 499.20 | 483.40 | 499.20 | 1,093,735 |
| 12th Mar 2025 (Wed) | 483.80 | 493.80 | 483.80 | 493.20 | 1,052,240 |
| 11th Mar 2025 (Tue) | 488.00 | 490.60 | 483.20 | 484.20 | 1,031,417 |
| 10th Mar 2025 (Mon) | 500.00 | 505.00 | 489.20 | 489.20 | 701,910 |
| 7th Mar 2025 (Fri) | 506.00 | 510.00 | 500.50 | 505.50 | 477,950 |
| 6th Mar 2025 (Thu) | 505.00 | 508.00 | 503.00 | 506.50 | 660,635 |
| 5th Mar 2025 (Wed) | 505.50 | 512.00 | 504.50 | 505.50 | 666,107 |
| 4th Mar 2025 (Tue) | 519.50 | 519.50 | 500.50 | 503.00 | 1,052,204 |
| 3rd Mar 2025 (Mon) | 510.00 | 516.00 | 507.50 | 511.00 | 708,018 |
| 28th Feb 2025 (Fri) | 515.50 | 520.00 | 513.00 | 517.00 | 2,048,475 |
| 27th Feb 2025 (Thu) | 520.00 | 529.50 | 517.50 | 519.50 | 497,304 |
| 26th Feb 2025 (Wed) | 515.00 | 536.00 | 515.00 | 530.00 | 1,168,831 |
| 25th Feb 2025 (Tue) | 529.50 | 534.00 | 522.00 | 523.00 | 1,242,659 |
| 24th Feb 2025 (Mon) | 536.00 | 547.00 | 527.50 | 529.50 | 2,534,137 |
| 21st Feb 2025 (Fri) | 537.00 | 539.50 | 534.00 | 535.00 | 1,041,893 |
| 20th Feb 2025 (Thu) | 536.00 | 537.00 | 530.00 | 531.50 | 595,292 |
| 19th Feb 2025 (Wed) | 539.50 | 545.50 | 530.50 | 531.00 | 614,754 |
| 18th Feb 2025 (Tue) | 535.00 | 540.00 | 533.00 | 538.50 | 364,247 |
| 17th Feb 2025 (Mon) | 548.50 | 548.50 | 529.50 | 534.00 | 463,844 |
| 14th Feb 2025 (Fri) | 535.50 | 539.00 | 532.50 | 538.00 | 513,704 |
| 13th Feb 2025 (Thu) | 536.50 | 545.00 | 536.50 | 537.00 | 784,032 |
| 12th Feb 2025 (Wed) | 530.00 | 540.50 | 529.50 | 533.50 | 1,905,614 |
| 11th Feb 2025 (Tue) | 529.00 | 532.00 | 526.50 | 529.50 | 420,780 |
| 10th Feb 2025 (Mon) | 524.50 | 534.00 | 524.00 | 528.50 | 518,238 |
| 7th Feb 2025 (Fri) | 530.00 | 530.00 | 520.50 | 521.00 | 855,237 |
| 6th Feb 2025 (Thu) | 514.00 | 522.00 | 514.00 | 521.50 | 525,862 |
| 5th Feb 2025 (Wed) | 504.50 | 509.00 | 501.50 | 508.50 | 3,155,668 |
| 4th Feb 2025 (Tue) | 501.50 | 501.50 | 494.00 | 498.80 | 798,515 |
| 3rd Feb 2025 (Mon) | 507.50 | 507.50 | 494.40 | 501.00 | 1,467,108 |
| 31st Jan 2025 (Fri) | 513.00 | 525.00 | 513.00 | 519.50 | 1,592,237 |
| 30th Jan 2025 (Thu) | 519.00 | 526.50 | 516.00 | 526.50 | 1,673,227 |
| 29th Jan 2025 (Wed) | 518.50 | 524.00 | 517.00 | 521.50 | 1,363,040 |