| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 520.50 | 531.50 | 520.50 | 526.50 | 983,199 |
| 4th Dec 2025 (Thu) | 544.50 | 544.50 | 521.00 | 528.50 | 974,774 |
| 3rd Dec 2025 (Wed) | 524.00 | 527.00 | 521.00 | 524.50 | 931,514 |
| 2nd Dec 2025 (Tue) | 530.00 | 530.00 | 521.50 | 527.50 | 1,550,151 |
| 1st Dec 2025 (Mon) | 539.50 | 539.50 | 521.50 | 530.00 | 1,898,055 |
| 28th Nov 2025 (Fri) | 567.50 | 567.50 | 540.00 | 546.50 | 1,656,507 |
| 27th Nov 2025 (Thu) | 548.00 | 548.50 | 539.50 | 548.50 | 1,289,987 |
| 26th Nov 2025 (Wed) | 540.50 | 553.50 | 540.50 | 546.00 | 1,585,517 |
| 25th Nov 2025 (Tue) | 545.50 | 545.50 | 535.50 | 544.00 | 1,796,454 |
| 24th Nov 2025 (Mon) | 561.50 | 561.50 | 542.00 | 545.00 | 1,842,467 |
| 21st Nov 2025 (Fri) | 564.50 | 564.50 | 534.50 | 536.00 | 2,785,350 |
| 20th Nov 2025 (Thu) | 585.00 | 597.50 | 538.50 | 538.50 | 2,041,182 |
| 19th Nov 2025 (Wed) | 576.00 | 583.50 | 576.00 | 580.00 | 803,458 |
| 18th Nov 2025 (Tue) | 580.00 | 582.00 | 574.00 | 575.50 | 775,271 |
| 17th Nov 2025 (Mon) | 600.50 | 600.50 | 584.00 | 585.50 | 583,932 |
| 14th Nov 2025 (Fri) | 590.50 | 595.50 | 581.50 | 595.00 | 711,445 |
| 13th Nov 2025 (Thu) | 585.00 | 604.50 | 585.00 | 596.00 | 1,574,296 |
| 12th Nov 2025 (Wed) | 588.00 | 595.50 | 581.50 | 585.00 | 786,373 |
| 11th Nov 2025 (Tue) | 583.50 | 588.50 | 581.50 | 583.50 | 1,489,300 |
| 10th Nov 2025 (Mon) | 580.50 | 585.50 | 579.50 | 579.50 | 854,808 |
| 7th Nov 2025 (Fri) | 578.00 | 579.00 | 572.50 | 575.50 | 582,782 |
| 6th Nov 2025 (Thu) | 565.00 | 584.00 | 565.00 | 576.50 | 406,879 |
| 5th Nov 2025 (Wed) | 555.00 | 583.00 | 555.00 | 579.50 | 575,574 |
| 4th Nov 2025 (Tue) | 570.00 | 578.00 | 565.00 | 577.00 | 928,219 |
| 3rd Nov 2025 (Mon) | 555.50 | 587.00 | 555.50 | 572.00 | 552,980 |
| 31st Oct 2025 (Fri) | 577.50 | 592.50 | 553.50 | 573.00 | 666,395 |
| 30th Oct 2025 (Thu) | 560.50 | 587.00 | 560.50 | 578.50 | 491,563 |
| 29th Oct 2025 (Wed) | 578.00 | 593.50 | 578.00 | 587.00 | 571,186 |
| 28th Oct 2025 (Tue) | 595.00 | 602.50 | 589.00 | 592.00 | 1,577,752 |
| 27th Oct 2025 (Mon) | 569.00 | 600.00 | 569.00 | 587.00 | 1,197,479 |
| 24th Oct 2025 (Fri) | 565.00 | 583.00 | 565.00 | 582.50 | 865,352 |
| 23rd Oct 2025 (Thu) | 573.00 | 582.00 | 570.50 | 582.00 | 802,379 |
| 22nd Oct 2025 (Wed) | 567.00 | 577.00 | 563.50 | 577.00 | 883,134 |
| 21st Oct 2025 (Tue) | 544.00 | 575.00 | 544.00 | 562.00 | 975,789 |
| 20th Oct 2025 (Mon) | 564.50 | 572.00 | 554.00 | 571.00 | 621,457 |
| 17th Oct 2025 (Fri) | 552.50 | 557.50 | 542.00 | 554.50 | 1,255,005 |
| 16th Oct 2025 (Thu) | 564.50 | 566.00 | 558.00 | 560.00 | 596,733 |
| 15th Oct 2025 (Wed) | 586.00 | 586.00 | 556.00 | 562.50 | 1,353,306 |
| 14th Oct 2025 (Tue) | 562.00 | 571.50 | 557.00 | 566.00 | 1,140,019 |
| 13th Oct 2025 (Mon) | 568.50 | 570.50 | 563.00 | 566.00 | 731,928 |
| 10th Oct 2025 (Fri) | 566.50 | 575.00 | 563.00 | 565.50 | 1,137,207 |
| 9th Oct 2025 (Thu) | 561.00 | 568.00 | 557.50 | 565.50 | 837,655 |
| 8th Oct 2025 (Wed) | 557.00 | 557.50 | 550.50 | 557.00 | 1,002,225 |
| 7th Oct 2025 (Tue) | 565.50 | 565.50 | 552.50 | 554.50 | 925,494 |