| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 551.50 | 551.50 | 542.50 | 561.00 | 226,169 |
| 20th Mar 2026 (Fri) | 593.50 | 593.50 | 556.00 | 561.00 | 11,551,069 |
| 19th Mar 2026 (Thu) | 604.50 | 604.50 | 558.50 | 563.00 | 2,561,437 |
| 18th Mar 2026 (Wed) | 597.50 | 599.50 | 580.00 | 586.50 | 3,030,186 |
| 17th Mar 2026 (Tue) | 580.00 | 589.50 | 578.50 | 584.50 | 1,924,278 |
| 16th Mar 2026 (Mon) | 571.50 | 582.00 | 571.50 | 580.00 | 1,049,326 |
| 13th Mar 2026 (Fri) | 579.50 | 579.50 | 563.00 | 572.00 | 1,452,815 |
| 12th Mar 2026 (Thu) | 598.50 | 599.00 | 580.00 | 581.00 | 1,643,112 |
| 11th Mar 2026 (Wed) | 622.50 | 622.50 | 598.50 | 600.50 | 1,512,949 |
| 10th Mar 2026 (Tue) | 611.50 | 618.50 | 609.00 | 612.50 | 1,949,058 |
| 9th Mar 2026 (Mon) | 595.50 | 601.00 | 586.50 | 598.00 | 1,919,317 |
| 6th Mar 2026 (Fri) | 620.00 | 625.00 | 594.50 | 606.00 | 2,148,639 |
| 5th Mar 2026 (Thu) | 647.50 | 647.50 | 615.00 | 615.00 | 1,319,965 |
| 4th Mar 2026 (Wed) | 601.50 | 621.50 | 601.00 | 621.50 | 1,117,232 |
| 3rd Mar 2026 (Tue) | 599.00 | 630.50 | 599.00 | 605.50 | 4,064,875 |
| 2nd Mar 2026 (Mon) | 622.50 | 637.00 | 612.00 | 629.00 | 3,402,950 |
| 27th Feb 2026 (Fri) | 646.50 | 650.00 | 637.50 | 642.00 | 1,380,963 |
| 26th Feb 2026 (Thu) | 650.50 | 651.00 | 643.50 | 645.50 | 811,365 |
| 25th Feb 2026 (Wed) | 645.00 | 648.00 | 634.00 | 648.00 | 927,247 |
| 24th Feb 2026 (Tue) | 641.00 | 643.50 | 631.50 | 640.50 | 858,137 |
| 23rd Feb 2026 (Mon) | 645.50 | 648.00 | 639.00 | 639.00 | 1,012,146 |
| 20th Feb 2026 (Fri) | 632.00 | 644.50 | 631.50 | 643.00 | 754,943 |
| 19th Feb 2026 (Thu) | 652.00 | 652.00 | 634.50 | 636.50 | 542,104 |
| 18th Feb 2026 (Wed) | 632.50 | 648.50 | 630.50 | 640.00 | 827,361 |
| 17th Feb 2026 (Tue) | 635.00 | 635.00 | 619.50 | 628.00 | 3,070,387 |
| 16th Feb 2026 (Mon) | 635.00 | 635.00 | 615.00 | 619.00 | 839,786 |
| 13th Feb 2026 (Fri) | 635.00 | 635.00 | 624.00 | 625.50 | 1,361,446 |
| 12th Feb 2026 (Thu) | 627.50 | 634.50 | 621.00 | 626.00 | 1,147,225 |
| 11th Feb 2026 (Wed) | 625.00 | 625.50 | 607.50 | 622.00 | 940,830 |
| 10th Feb 2026 (Tue) | 637.00 | 637.00 | 619.00 | 624.50 | 2,257,326 |
| 9th Feb 2026 (Mon) | 622.00 | 625.50 | 616.50 | 625.50 | 5,144,575 |
| 6th Feb 2026 (Fri) | 615.00 | 618.50 | 604.00 | 615.50 | 623,671 |
| 5th Feb 2026 (Thu) | 620.00 | 623.50 | 607.00 | 608.00 | 1,222,557 |
| 4th Feb 2026 (Wed) | 618.50 | 627.00 | 605.50 | 621.00 | 1,529,430 |
| 3rd Feb 2026 (Tue) | 612.00 | 624.50 | 611.00 | 615.00 | 1,008,707 |
| 2nd Feb 2026 (Mon) | 602.00 | 617.00 | 599.00 | 617.00 | 1,223,979 |
| 30th Jan 2026 (Fri) | 594.00 | 610.50 | 594.00 | 608.00 | 1,765,786 |
| 29th Jan 2026 (Thu) | 602.00 | 608.00 | 596.50 | 597.50 | 985,768 |
| 28th Jan 2026 (Wed) | 605.00 | 605.00 | 594.50 | 597.50 | 1,433,987 |
| 27th Jan 2026 (Tue) | 595.00 | 607.00 | 595.00 | 605.00 | 3,283,612 |
| 26th Jan 2026 (Mon) | 602.00 | 608.00 | 598.50 | 603.00 | 1,023,835 |
| 23rd Jan 2026 (Fri) | 585.00 | 605.00 | 585.00 | 601.00 | 906,472 |