| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 615.00 | 618.50 | 604.00 | 615.50 | 623,671 |
| 5th Feb 2026 (Thu) | 620.00 | 623.50 | 607.00 | 608.00 | 1,222,557 |
| 4th Feb 2026 (Wed) | 618.50 | 627.00 | 605.50 | 621.00 | 1,529,430 |
| 3rd Feb 2026 (Tue) | 612.00 | 624.50 | 611.00 | 615.00 | 1,008,707 |
| 2nd Feb 2026 (Mon) | 602.00 | 617.00 | 599.00 | 617.00 | 1,223,979 |
| 30th Jan 2026 (Fri) | 594.00 | 610.50 | 594.00 | 608.00 | 1,765,786 |
| 29th Jan 2026 (Thu) | 602.00 | 608.00 | 596.50 | 597.50 | 985,768 |
| 28th Jan 2026 (Wed) | 605.00 | 605.00 | 594.50 | 597.50 | 1,433,987 |
| 27th Jan 2026 (Tue) | 595.00 | 607.00 | 595.00 | 605.00 | 3,283,612 |
| 26th Jan 2026 (Mon) | 602.00 | 608.00 | 598.50 | 603.00 | 1,023,835 |
| 23rd Jan 2026 (Fri) | 585.00 | 605.00 | 585.00 | 601.00 | 906,472 |
| 22nd Jan 2026 (Thu) | 580.50 | 611.50 | 580.50 | 604.50 | 1,459,774 |
| 21st Jan 2026 (Wed) | 592.00 | 597.00 | 582.50 | 593.00 | 1,561,257 |
| 20th Jan 2026 (Tue) | 610.00 | 610.00 | 586.50 | 589.50 | 1,050,705 |
| 19th Jan 2026 (Mon) | 570.00 | 595.00 | 570.00 | 592.00 | 1,233,403 |
| 16th Jan 2026 (Fri) | 592.50 | 606.00 | 592.50 | 597.00 | 1,585,924 |
| 15th Jan 2026 (Thu) | 585.50 | 596.50 | 579.50 | 594.50 | 1,427,761 |
| 14th Jan 2026 (Wed) | 579.50 | 582.50 | 574.00 | 582.50 | 1,472,123 |
| 13th Jan 2026 (Tue) | 579.50 | 580.50 | 568.00 | 580.50 | 1,656,795 |
| 12th Jan 2026 (Mon) | 579.50 | 579.50 | 558.00 | 576.00 | 1,376,375 |
| 9th Jan 2026 (Fri) | 575.00 | 579.50 | 565.00 | 576.00 | 1,202,534 |
| 8th Jan 2026 (Thu) | 559.50 | 566.50 | 557.50 | 566.00 | 1,285,813 |
| 7th Jan 2026 (Wed) | 550.50 | 568.50 | 550.50 | 565.50 | 992,916 |
| 6th Jan 2026 (Tue) | 572.50 | 574.00 | 565.50 | 569.00 | 817,209 |
| 5th Jan 2026 (Mon) | 572.00 | 572.00 | 558.00 | 570.00 | 2,172,774 |
| 2nd Jan 2026 (Fri) | 554.00 | 568.50 | 552.00 | 568.50 | 2,312,191 |
| 1st Jan 2026 (Thu) | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 31st Dec 2025 (Wed) | 558.00 | 558.00 | 548.50 | 551.50 | 281,818 |
| 30th Dec 2025 (Tue) | 534.50 | 561.50 | 534.50 | 561.50 | 873,275 |
| 29th Dec 2025 (Mon) | 579.00 | 579.00 | 550.00 | 550.50 | 1,016,106 |
| 26th Dec 2025 (Fri) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 25th Dec 2025 (Thu) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 24th Dec 2025 (Wed) | 546.50 | 557.00 | 546.50 | 557.00 | 344,644 |
| 23rd Dec 2025 (Tue) | 549.50 | 555.00 | 546.00 | 553.50 | 1,143,961 |
| 22nd Dec 2025 (Mon) | 525.50 | 549.50 | 525.50 | 548.00 | 5,976,636 |
| 19th Dec 2025 (Fri) | 546.00 | 546.00 | 538.50 | 541.50 | 3,779,620 |
| 18th Dec 2025 (Thu) | 525.00 | 546.00 | 525.00 | 546.00 | 1,560,016 |
| 17th Dec 2025 (Wed) | 533.00 | 540.00 | 533.00 | 537.50 | 1,409,415 |
| 16th Dec 2025 (Tue) | 525.50 | 536.00 | 525.50 | 533.50 | 3,110,348 |
| 15th Dec 2025 (Mon) | 511.50 | 535.50 | 503.00 | 530.50 | 6,111,633 |
| 12th Dec 2025 (Fri) | 520.50 | 529.50 | 519.00 | 519.50 | 1,879,706 |
| 11th Dec 2025 (Thu) | 515.50 | 522.50 | 512.50 | 518.00 | 3,089,478 |
| 10th Dec 2025 (Wed) | 528.00 | 535.00 | 525.50 | 531.50 | 923,428 |
| 9th Dec 2025 (Tue) | 543.50 | 543.50 | 526.50 | 531.50 | 1,700,159 |
| 8th Dec 2025 (Mon) | 526.00 | 529.00 | 523.50 | 529.00 | 1,717,813 |