| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 549.00 | 550.50 | 540.00 | 544.50 | 875,409 |
| 6th Aug 2025 (Wed) | 548.50 | 554.50 | 546.50 | 548.50 | 788,977 |
| 5th Aug 2025 (Tue) | 556.00 | 556.00 | 545.00 | 547.00 | 551,821 |
| 4th Aug 2025 (Mon) | 542.00 | 560.00 | 542.00 | 552.00 | 818,664 |
| 1st Aug 2025 (Fri) | 568.00 | 568.00 | 548.00 | 553.50 | 988,113 |
| 31st Jul 2025 (Thu) | 534.00 | 566.00 | 534.00 | 561.50 | 556,213 |
| 30th Jul 2025 (Wed) | 549.50 | 565.50 | 549.50 | 560.00 | 1,251,843 |
| 29th Jul 2025 (Tue) | 556.50 | 557.50 | 552.00 | 552.00 | 903,172 |
| 28th Jul 2025 (Mon) | 563.50 | 563.50 | 554.50 | 554.50 | 802,267 |
| 25th Jul 2025 (Fri) | 564.00 | 564.50 | 557.50 | 557.50 | 678,542 |
| 24th Jul 2025 (Thu) | 563.50 | 568.50 | 559.00 | 563.00 | 1,920,951 |
| 23rd Jul 2025 (Wed) | 555.50 | 559.00 | 552.50 | 557.50 | 1,117,074 |
| 22nd Jul 2025 (Tue) | 564.00 | 564.00 | 551.50 | 553.00 | 1,213,089 |
| 21st Jul 2025 (Mon) | 564.00 | 564.00 | 555.00 | 560.50 | 967,150 |
| 18th Jul 2025 (Fri) | 559.50 | 562.50 | 551.00 | 561.50 | 1,491,455 |
| 17th Jul 2025 (Thu) | 554.50 | 554.50 | 547.50 | 554.50 | 625,449 |
| 16th Jul 2025 (Wed) | 543.50 | 550.00 | 542.00 | 549.50 | 688,179 |
| 15th Jul 2025 (Tue) | 548.00 | 555.00 | 548.00 | 548.00 | 752,775 |
| 14th Jul 2025 (Mon) | 543.00 | 552.00 | 542.50 | 550.00 | 804,543 |
| 11th Jul 2025 (Fri) | 552.00 | 553.50 | 544.50 | 547.50 | 2,100,744 |
| 10th Jul 2025 (Thu) | 551.50 | 554.00 | 545.00 | 554.00 | 2,163,645 |
| 9th Jul 2025 (Wed) | 557.50 | 557.50 | 540.50 | 548.00 | 881,826 |
| 8th Jul 2025 (Tue) | 558.00 | 558.00 | 536.00 | 544.50 | 1,249,444 |
| 7th Jul 2025 (Mon) | 555.00 | 555.00 | 536.00 | 541.00 | 773,655 |
| 4th Jul 2025 (Fri) | 540.00 | 551.50 | 540.00 | 542.50 | 346,391 |
| 3rd Jul 2025 (Thu) | 536.00 | 559.50 | 536.00 | 551.00 | 685,387 |
| 2nd Jul 2025 (Wed) | 549.00 | 552.50 | 545.00 | 548.50 | 1,336,500 |
| 1st Jul 2025 (Tue) | 545.00 | 549.50 | 542.00 | 546.00 | 1,503,854 |
| 30th Jun 2025 (Mon) | 541.50 | 545.50 | 537.00 | 545.00 | 2,578,777 |
| 27th Jun 2025 (Fri) | 524.50 | 540.00 | 517.50 | 540.00 | 1,592,162 |
| 26th Jun 2025 (Thu) | 518.50 | 519.50 | 510.50 | 518.00 | 2,342,138 |
| 25th Jun 2025 (Wed) | 517.00 | 518.50 | 506.50 | 512.50 | 712,535 |
| 24th Jun 2025 (Tue) | 510.00 | 517.50 | 502.50 | 515.50 | 773,435 |
| 23rd Jun 2025 (Mon) | 515.00 | 515.00 | 494.80 | 501.50 | 1,940,210 |
| 20th Jun 2025 (Fri) | 500.00 | 506.00 | 496.40 | 501.00 | 3,062,543 |
| 19th Jun 2025 (Thu) | 506.00 | 507.50 | 494.60 | 496.20 | 2,142,295 |
| 18th Jun 2025 (Wed) | 521.50 | 521.50 | 499.00 | 508.50 | 1,596,070 |
| 17th Jun 2025 (Tue) | 524.50 | 524.50 | 506.00 | 508.50 | 1,961,071 |
| 16th Jun 2025 (Mon) | 511.00 | 521.00 | 511.00 | 520.00 | 361,747 |
| 13th Jun 2025 (Fri) | 517.50 | 517.50 | 504.00 | 508.50 | 1,331,526 |
| 12th Jun 2025 (Thu) | 512.00 | 526.00 | 512.00 | 521.50 | 1,329,897 |
| 11th Jun 2025 (Wed) | 519.00 | 534.00 | 519.00 | 523.50 | 756,828 |
| 10th Jun 2025 (Tue) | 540.00 | 540.00 | 530.00 | 530.00 | 1,057,495 |
| 9th Jun 2025 (Mon) | 532.00 | 536.50 | 527.00 | 536.50 | 565,382 |