| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 580.50 | 582.50 | 572.50 | 574.50 | 1,419,152 |
| 15th Sep 2025 (Mon) | 574.00 | 582.00 | 573.50 | 579.50 | 1,304,879 |
| 12th Sep 2025 (Fri) | 577.00 | 579.50 | 570.50 | 574.00 | 1,593,967 |
| 11th Sep 2025 (Thu) | 595.00 | 595.00 | 569.50 | 578.00 | 1,270,673 |
| 10th Sep 2025 (Wed) | 582.50 | 584.50 | 571.00 | 572.50 | 2,918,697 |
| 9th Sep 2025 (Tue) | 585.00 | 585.00 | 572.50 | 580.50 | 1,992,398 |
| 8th Sep 2025 (Mon) | 548.00 | 581.00 | 547.50 | 579.50 | 6,567,531 |
| 5th Sep 2025 (Fri) | 543.00 | 551.50 | 542.50 | 545.50 | 1,083,356 |
| 4th Sep 2025 (Thu) | 557.50 | 557.50 | 534.50 | 544.50 | 1,664,308 |
| 3rd Sep 2025 (Wed) | 557.50 | 557.50 | 531.50 | 536.50 | 1,168,798 |
| 2nd Sep 2025 (Tue) | 552.00 | 552.50 | 534.00 | 536.50 | 1,131,362 |
| 1st Sep 2025 (Mon) | 531.00 | 552.50 | 531.00 | 547.50 | 893,940 |
| 29th Aug 2025 (Fri) | 554.00 | 554.50 | 541.00 | 541.00 | 828,296 |
| 28th Aug 2025 (Thu) | 545.50 | 558.00 | 545.50 | 552.50 | 951,384 |
| 27th Aug 2025 (Wed) | 550.00 | 551.00 | 541.50 | 543.00 | 1,036,189 |
| 26th Aug 2025 (Tue) | 550.50 | 556.00 | 546.00 | 549.50 | 3,392,716 |
| 25th Aug 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 22nd Aug 2025 (Fri) | 550.00 | 562.50 | 545.50 | 559.00 | 1,517,785 |
| 21st Aug 2025 (Thu) | 545.00 | 547.00 | 542.00 | 545.50 | 1,022,856 |
| 20th Aug 2025 (Wed) | 526.50 | 546.00 | 526.50 | 545.00 | 1,358,025 |
| 19th Aug 2025 (Tue) | 541.00 | 541.00 | 529.00 | 530.50 | 810,734 |
| 18th Aug 2025 (Mon) | 550.00 | 550.00 | 527.50 | 529.50 | 904,920 |
| 15th Aug 2025 (Fri) | 545.00 | 546.00 | 532.50 | 532.50 | 1,544,905 |
| 14th Aug 2025 (Thu) | 545.00 | 545.00 | 531.50 | 536.50 | 1,094,645 |
| 13th Aug 2025 (Wed) | 556.50 | 559.00 | 548.00 | 554.50 | 1,154,349 |
| 12th Aug 2025 (Tue) | 554.00 | 557.00 | 549.50 | 552.50 | 782,715 |
| 11th Aug 2025 (Mon) | 550.00 | 553.50 | 547.00 | 551.50 | 945,397 |
| 8th Aug 2025 (Fri) | 543.50 | 548.50 | 541.00 | 548.50 | 463,693 |
| 7th Aug 2025 (Thu) | 549.00 | 550.50 | 540.00 | 544.50 | 875,409 |
| 6th Aug 2025 (Wed) | 548.50 | 554.50 | 546.50 | 548.50 | 788,977 |
| 5th Aug 2025 (Tue) | 556.00 | 556.00 | 545.00 | 547.00 | 551,821 |
| 4th Aug 2025 (Mon) | 542.00 | 560.00 | 542.00 | 552.00 | 818,664 |
| 1st Aug 2025 (Fri) | 568.00 | 568.00 | 548.00 | 553.50 | 988,113 |
| 31st Jul 2025 (Thu) | 534.00 | 566.00 | 534.00 | 561.50 | 556,213 |
| 30th Jul 2025 (Wed) | 549.50 | 565.50 | 549.50 | 560.00 | 1,251,843 |
| 29th Jul 2025 (Tue) | 556.50 | 557.50 | 552.00 | 552.00 | 903,172 |
| 28th Jul 2025 (Mon) | 563.50 | 563.50 | 554.50 | 554.50 | 802,267 |
| 25th Jul 2025 (Fri) | 564.00 | 564.50 | 557.50 | 557.50 | 678,542 |
| 24th Jul 2025 (Thu) | 563.50 | 568.50 | 559.00 | 563.00 | 1,920,951 |
| 23rd Jul 2025 (Wed) | 555.50 | 559.00 | 552.50 | 557.50 | 1,117,074 |
| 22nd Jul 2025 (Tue) | 564.00 | 564.00 | 551.50 | 553.00 | 1,213,089 |
| 21st Jul 2025 (Mon) | 564.00 | 564.00 | 555.00 | 560.50 | 967,150 |
| 18th Jul 2025 (Fri) | 559.50 | 562.50 | 551.00 | 561.50 | 1,491,455 |
| 17th Jul 2025 (Thu) | 554.50 | 554.50 | 547.50 | 554.50 | 625,449 |