| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 549.00 | 552.50 | 545.00 | 548.50 | 1,336,500 |
| 1st Jul 2025 (Tue) | 545.00 | 549.50 | 542.00 | 546.00 | 1,503,854 |
| 30th Jun 2025 (Mon) | 541.50 | 545.50 | 537.00 | 545.00 | 2,578,777 |
| 27th Jun 2025 (Fri) | 524.50 | 540.00 | 517.50 | 540.00 | 1,592,162 |
| 26th Jun 2025 (Thu) | 518.50 | 519.50 | 510.50 | 518.00 | 2,342,138 |
| 25th Jun 2025 (Wed) | 517.00 | 518.50 | 506.50 | 512.50 | 712,535 |
| 24th Jun 2025 (Tue) | 510.00 | 517.50 | 502.50 | 515.50 | 773,435 |
| 23rd Jun 2025 (Mon) | 515.00 | 515.00 | 494.80 | 501.50 | 1,940,210 |
| 20th Jun 2025 (Fri) | 500.00 | 506.00 | 496.40 | 501.00 | 3,062,543 |
| 19th Jun 2025 (Thu) | 506.00 | 507.50 | 494.60 | 496.20 | 2,142,295 |
| 18th Jun 2025 (Wed) | 521.50 | 521.50 | 499.00 | 508.50 | 1,596,070 |
| 17th Jun 2025 (Tue) | 524.50 | 524.50 | 506.00 | 508.50 | 1,961,071 |
| 16th Jun 2025 (Mon) | 511.00 | 521.00 | 511.00 | 520.00 | 361,747 |
| 13th Jun 2025 (Fri) | 517.50 | 517.50 | 504.00 | 508.50 | 1,331,526 |
| 12th Jun 2025 (Thu) | 512.00 | 526.00 | 512.00 | 521.50 | 1,329,897 |
| 11th Jun 2025 (Wed) | 519.00 | 534.00 | 519.00 | 523.50 | 756,828 |
| 10th Jun 2025 (Tue) | 540.00 | 540.00 | 530.00 | 530.00 | 1,057,495 |
| 9th Jun 2025 (Mon) | 532.00 | 536.50 | 527.00 | 536.50 | 565,382 |
| 6th Jun 2025 (Fri) | 534.00 | 534.00 | 522.00 | 531.50 | 990,824 |
| 5th Jun 2025 (Thu) | 513.00 | 523.50 | 509.00 | 523.50 | 1,495,287 |
| 4th Jun 2025 (Wed) | 525.50 | 528.50 | 520.50 | 523.00 | 775,117 |
| 3rd Jun 2025 (Tue) | 527.50 | 531.00 | 516.00 | 524.00 | 671,592 |
| 2nd Jun 2025 (Mon) | 515.50 | 531.00 | 515.50 | 527.50 | 1,764,980 |
| 30th May 2025 (Fri) | 533.00 | 541.00 | 526.50 | 530.00 | 2,018,204 |
| 29th May 2025 (Thu) | 520.50 | 532.50 | 520.50 | 530.00 | 1,731,346 |
| 28th May 2025 (Wed) | 517.50 | 520.50 | 514.50 | 519.00 | 2,319,675 |
| 27th May 2025 (Tue) | 514.50 | 520.50 | 510.50 | 513.00 | 2,111,779 |
| 26th May 2025 (Mon) | 509.52 | 509.52 | 509.52 | 509.52 | 0 |
| 23rd May 2025 (Fri) | 495.00 | 518.50 | 495.00 | 510.50 | 851,435 |
| 22nd May 2025 (Thu) | 485.00 | 511.00 | 485.00 | 511.00 | 709,105 |
| 21st May 2025 (Wed) | 485.00 | 494.80 | 485.00 | 491.60 | 908,188 |
| 20th May 2025 (Tue) | 501.50 | 501.50 | 490.80 | 497.60 | 732,593 |
| 19th May 2025 (Mon) | 497.80 | 509.00 | 495.80 | 500.50 | 1,024,373 |
| 16th May 2025 (Fri) | 512.50 | 512.50 | 503.50 | 508.50 | 757,882 |
| 15th May 2025 (Thu) | 500.00 | 507.50 | 489.00 | 503.50 | 599,282 |
| 14th May 2025 (Wed) | 500.00 | 500.00 | 487.00 | 487.60 | 443,192 |
| 13th May 2025 (Tue) | 482.60 | 496.20 | 482.60 | 492.20 | 790,286 |
| 12th May 2025 (Mon) | 479.00 | 493.40 | 472.00 | 487.80 | 1,799,135 |
| 9th May 2025 (Fri) | 485.40 | 485.40 | 470.80 | 471.00 | 811,331 |
| 8th May 2025 (Thu) | 481.00 | 481.00 | 471.00 | 477.00 | 1,169,674 |
| 7th May 2025 (Wed) | 469.60 | 471.60 | 468.00 | 471.60 | 770,612 |
| 6th May 2025 (Tue) | 489.00 | 489.00 | 466.20 | 470.60 | 776,922 |
| 5th May 2025 (Mon) | 483.60 | 483.60 | 483.60 | 483.60 | 1 |