Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Intc Etp (INTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.46 10.46 10.46 10.46 0
2nd Apr 2026 (Thu) 9.905 9.905 9.90 10.46 484
1st Apr 2026 (Wed) 9.655 10.3275 9.655 10.3275 0
31st Mar 2026 (Tue) 9.4525 9.655 9.4525 9.655 0
30th Mar 2026 (Mon) 9.87 9.87 9.87 9.4525 253
27th Mar 2026 (Fri) 10.02 10.02 10.02 9.865 249
26th Mar 2026 (Thu) 10.525 10.525 10.105 10.105 0
25th Mar 2026 (Wed) 9.845 10.525 9.845 10.525 0
24th Mar 2026 (Tue) 9.845 9.845 9.845 9.845 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50