Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (INTS) Share Price

Price $5.2975 on 19-09-2025 at 18:50:06
Change $0.875 20.55%
Buy $5.1575
Sell $5.1075
Last Trade: -
Day's Volume: 20
Last Close: $5.1325
Open: $5.2975
ISIN: XS3068789216
Day's Range $5.2975 - $5.2975
52wk Range: $4.2575 - $17.6375
Market Capitalisation: $N/A
VWAP: $5.2975
Shares in Issue: N/A

Ls -3x Intc (INTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ls -3x Intc trades

Ls -3x Intc (INTS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.2975 5.2975 5.2975 5.1325 20
18th Sep 2025 (Thu) 17.6375 17.6375 4.2575 4.2575 0
17th Sep 2025 (Wed) 17.8325 17.8325 17.6375 17.6375 0
16th Sep 2025 (Tue) 17.8325 17.8325 17.8325 17.8325 0
See more Ls -3x Intc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered