Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (INTS) Share Price

Price $1.5035 on 16-12-2025 at 05:07:26
Change $0.00 0%
Buy $1.507
Sell $1.50
Last Trade: Sell 3,000.00 at $1.454
Day's Volume: 0
Last Close: $1.5035
Open: $1.499
ISIN: XS3068789216
Day's Range $0.00 - $0.00
52wk Range: $1.047 - $17.6375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -3x Intc (INTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $1.454 Automatic Execution
13:01:14 - 15-Dec-25
Sell* 773 $1.49 Automatic Execution
08:16:52 - 15-Dec-25
Buy* 724 $1.496 Automatic Execution
08:16:47 - 15-Dec-25
Buy* 1,159 $1.496 Automatic Execution
08:16:47 - 15-Dec-25
Buy* 1,523 $1.496 Automatic Execution
08:16:46 - 15-Dec-25
Buy* 700 $1.496 Automatic Execution
08:16:46 - 15-Dec-25
Buy* 2,362 $1.496 Automatic Execution
08:16:41 - 15-Dec-25
Sell* 7,000 $1.496 Automatic Execution
08:16:41 - 15-Dec-25
Sell* 1,177 $1.497 Automatic Execution
08:16:29 - 15-Dec-25
Sell* 2,587 $1.497 Automatic Execution
08:16:24 - 15-Dec-25
See more Ls -3x Intc trades

Ls -3x Intc (INTS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.499 1.5035 1.499 1.5035 0
15th Dec 2025 (Mon) 1.499 1.499 1.454 1.5035 58,075
12th Dec 2025 (Fri) 1.374 1.441 1.347 1.4375 196,561
11th Dec 2025 (Thu) 1.285 1.346 1.262 1.3735 322,108
10th Dec 2025 (Wed) 1.382 1.382 1.329 1.314 52,544
9th Dec 2025 (Tue) 1.249 1.277 1.20 1.274 32,596
8th Dec 2025 (Mon) 1.152 1.315 1.152 1.298 102,406
5th Dec 2025 (Fri) 1.22 1.22 1.056 1.109 67,640
4th Dec 2025 (Thu) 1.055 1.173 1.055 1.169 53,493
3rd Dec 2025 (Wed) 1.08 1.115 1.047 1.061 62,281
2nd Dec 2025 (Tue) 1.15 1.15 1.15 1.153 879
1st Dec 2025 (Mon) 1.464 1.464 1.415 1.433 30,348
28th Nov 2025 (Fri) 1.51 1.517 1.51 1.5245 10,656
27th Nov 2025 (Thu) 1.9245 2.0085 1.9245 2.0085 0
26th Nov 2025 (Wed) 2.1665 2.1665 1.9245 1.9245 21
25th Nov 2025 (Tue) 2.178 2.178 2.178 2.1665 2,117
24th Nov 2025 (Mon) 2.331 2.386 2.331 2.1215 121
21st Nov 2025 (Fri) 2.672 2.758 2.58 2.638 462
20th Nov 2025 (Thu) 2.053 2.243 2.052 2.271 7,199
19th Nov 2025 (Wed) 2.509 2.509 2.243 2.394 484
18th Nov 2025 (Tue) 2.511 2.511 2.509 2.5345 2,402
17th Nov 2025 (Mon) 2.216 2.283 2.216 2.283 48
See more Ls -3x Intc price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered