| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.46 | 17.89 | 15.735 | 17.9375 | 7,133 |
| 25th Sep 2026 (Fri) | 12.94 | 14.425 | 12.835 | 14.825 | 1,447 |
| 24th Sep 2026 (Thu) | 16.245 | 17.10 | 14.29 | 15.45 | 8,260 |
| 23rd Sep 2026 (Wed) | 14.905 | 16.48 | 14.905 | 15.965 | 786 |
| 22nd Sep 2026 (Tue) | 16.19 | 16.68 | 15.725 | 15.725 | 1,563 |
| 21st Sep 2026 (Mon) | 20.90 | 21.155 | 14.455 | 14.4225 | 4,774 |
| 18th Sep 2026 (Fri) | 22.54 | 25.22 | 22.45 | 25.70 | 2,948 |
| 17th Sep 2026 (Thu) | 30.88 | 30.88 | 22.95 | 23.89 | 1,239 |
| 16th Sep 2026 (Wed) | 30.54 | 32.87 | 30.54 | 30.94 | 1,361 |
| 15th Sep 2026 (Tue) | 34.45 | 34.99 | 34.44 | 34.235 | 2,654 |
| 14th Sep 2026 (Mon) | 36.95 | 38.00 | 35.74 | 35.74 | 1,396 |
| 11th Sep 2026 (Fri) | 31.65 | 31.65 | 30.08 | 30.50 | 291 |
| 10th Sep 2026 (Thu) | 29.89 | 33.99 | 29.85 | 32.61 | 1,358 |
| 9th Sep 2026 (Wed) | 30.93 | 32.82 | 29.11 | 30.265 | 4,932 |
| 8th Sep 2026 (Tue) | 34.65 | 35.90 | 32.05 | 30.635 | 3,725 |
| 7th Sep 2026 (Mon) | 43.38 | 43.38 | 39.90 | 39.90 | 0 |
| 4th Sep 2026 (Fri) | 45.70 | 47.54 | 45.70 | 43.38 | 1,909 |
| 3rd Sep 2026 (Thu) | 52.18 | 52.43 | 50.26 | 50.26 | 286 |
| 2nd Sep 2026 (Wed) | 53.63 | 53.63 | 53.63 | 50.935 | 1,300 |
| 1st Sep 2026 (Tue) | 51.61 | 56.98 | 51.61 | 53.36 | 174 |
| 31st Aug 2026 (Mon) | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| 28th Aug 2026 (Fri) | 50.40 | 51.81 | 46.92 | 49.19 | 1,665 |
| 27th Aug 2026 (Thu) | 52.52 | 53.63 | 49.80 | 49.99 | 4,682 |
| 26th Aug 2026 (Wed) | 59.28 | 60.20 | 57.79 | 58.63 | 176 |
| 25th Aug 2026 (Tue) | 52.70 | 55.45 | 52.70 | 55.08 | 2,410 |
| 24th Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 1 |
| 21st Aug 2026 (Fri) | 47.64 | 52.10 | 47.64 | 51.71 | 1,251 |
| 20th Aug 2026 (Thu) | 48.60 | 50.58 | 47.38 | 50.02 | 2,967 |
| 19th Aug 2026 (Wed) | 46.23 | 49.00 | 46.20 | 47.55 | 2,704 |
| 18th Aug 2026 (Tue) | 44.31 | 44.31 | 43.55 | 43.55 | 4 |
| 17th Aug 2026 (Mon) | 34.27 | 36.59 | 34.05 | 34.11 | 1,826 |
| 14th Aug 2026 (Fri) | 33.60 | 36.43 | 33.00 | 36.23 | 466 |
| 13th Aug 2026 (Thu) | 39.37 | 39.37 | 31.80 | 32.63 | 1,233 |
| 12th Aug 2026 (Wed) | 38.68 | 39.63 | 38.65 | 39.63 | 370 |
| 11th Aug 2026 (Tue) | 45.15 | 45.16 | 43.29 | 43.29 | 1,725 |
| 10th Aug 2026 (Mon) | 44.89 | 44.89 | 42.96 | 43.21 | 192 |
| 7th Aug 2026 (Fri) | 43.00 | 43.00 | 39.57 | 39.57 | 51 |
| 6th Aug 2026 (Thu) | 40.80 | 40.80 | 39.88 | 39.88 | 51 |
| 5th Aug 2026 (Wed) | 40.14 | 43.18 | 38.64 | 40.67 | 3,504 |
| 4th Aug 2026 (Tue) | 46.11 | 46.64 | 42.70 | 42.29 | 947 |
| 3rd Aug 2026 (Mon) | 68.24 | 68.75 | 64.90 | 61.71 | 283 |
| 31st Jul 2026 (Fri) | 50.90 | 58.22 | 46.94 | 57.37 | 2,882 |
| 30th Jul 2026 (Thu) | 95.03 | 95.33 | 49.70 | 54.23 | 1,793 |
| 29th Jul 2026 (Wed) | 73.95 | 85.62 | 73.22 | 85.62 | 455 |