| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.238 | 0.239 | 0.178 | 0.2105 | 2,571,914 |
| 19th May 2026 (Tue) | 0.273 | 0.315 | 0.266 | 0.2945 | 933,977 |
| 18th May 2026 (Mon) | 0.284 | 0.288 | 0.222 | 0.2845 | 1,115,122 |
| 15th May 2026 (Fri) | 0.259 | 0.279 | 0.247 | 0.27 | 902,413 |
| 14th May 2026 (Thu) | 0.218 | 0.245 | 0.214 | 0.226 | 1,515,420 |
| 13th May 2026 (Wed) | 0.188 | 0.225 | 0.173 | 0.20 | 1,838,503 |
| 12th May 2026 (Tue) | 0.188 | 0.22 | 0.18 | 0.2215 | 2,204,297 |
| 11th May 2026 (Mon) | 0.186 | 0.19 | 0.144 | 0.1805 | 2,377,171 |
| 8th May 2026 (Fri) | 0.341 | 0.341 | 0.274 | 0.28 | 1,087,755 |
| 7th May 2026 (Thu) | 0.326 | 0.352 | 0.308 | 0.3215 | 601,095 |
| 6th May 2026 (Wed) | 0.31 | 0.368 | 0.285 | 0.34 | 982,793 |
| 5th May 2026 (Tue) | 0.543 | 0.553 | 0.33 | 0.3535 | 835,925 |
| 4th May 2026 (Mon) | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1st May 2026 (Fri) | 0.69 | 0.69 | 0.525 | 0.5415 | 497,292 |
| 30th Apr 2026 (Thu) | 0.604 | 0.685 | 0.575 | 0.644 | 502,626 |
| 29th Apr 2026 (Wed) | 0.964 | 0.972 | 0.684 | 0.694 | 538,658 |
| 28th Apr 2026 (Tue) | 1.02 | 1.122 | 1.02 | 1.0925 | 231,911 |
| 27th Apr 2026 (Mon) | 1.019 | 1.077 | 0.906 | 1.0515 | 563,656 |
| 24th Apr 2026 (Fri) | 5.12 | 5.12 | 0.725 | 1.09 | 466,789 |
| 23rd Apr 2026 (Thu) | 5.4325 | 5.6425 | 4.954 | 5.12 | 38,825 |
| 22nd Apr 2026 (Wed) | 5.0625 | 5.57 | 4.983 | 5.5175 | 3,287 |
| 21st Apr 2026 (Tue) | 5.425 | 5.535 | 5.2325 | 5.39 | 19,584 |
| 20th Apr 2026 (Mon) | 5.1075 | 5.6225 | 5.1075 | 5.56875 | 7,128 |
| 17th Apr 2026 (Fri) | 4.97 | 4.997 | 4.618 | 4.6165 | 24,546 |
| 16th Apr 2026 (Thu) | 5.7575 | 5.90 | 5.2675 | 5.29375 | 21,625 |
| 15th Apr 2026 (Wed) | 6.3975 | 6.53 | 5.80 | 5.88625 | 11,528 |
| 14th Apr 2026 (Tue) | 5.66 | 6.605 | 5.65 | 6.57875 | 30,018 |
| 13th Apr 2026 (Mon) | 7.025 | 7.05 | 6.1925 | 6.29125 | 11,842 |
| 10th Apr 2026 (Fri) | 7.15 | 7.345 | 6.595 | 6.69 | 28,088 |
| 9th Apr 2026 (Thu) | 8.645 | 8.83 | 7.43 | 7.66625 | 36,407 |
| 8th Apr 2026 (Wed) | 10.715 | 10.88 | 9.195 | 9.48625 | 10,925 |
| 7th Apr 2026 (Tue) | 15.365 | 15.42 | 12.55 | 13.1675 | 6,874 |
| 6th Apr 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 3rd Apr 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 2nd Apr 2026 (Thu) | 18.79 | 19.50 | 15.005 | 15.51 | 5,987 |
| 1st Apr 2026 (Wed) | 23.18 | 23.18 | 16.525 | 16.8725 | 2,791 |
| 31st Mar 2026 (Tue) | 29.28 | 29.28 | 27.00 | 27.405 | 491 |
| 30th Mar 2026 (Mon) | 28.62 | 29.61 | 28.62 | 29.60 | 14 |
| 27th Mar 2026 (Fri) | 23.675 | 25.665 | 23.675 | 25.665 | 16 |
| 26th Mar 2026 (Thu) | 23.095 | 23.095 | 23.095 | 23.675 | 51 |
| 25th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 20.0775 | 53 |
| 24th Mar 2026 (Tue) | 26.875 | 26.945 | 26.875 | 26.945 | 77 |
| 23rd Mar 2026 (Mon) | 27.92 | 28.16 | 25.54 | 26.875 | 248 |