| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.12 | 5.12 | 0.725 | 1.09 | 466,789 |
| 23rd Apr 2026 (Thu) | 5.4325 | 5.6425 | 4.954 | 5.12 | 38,825 |
| 22nd Apr 2026 (Wed) | 5.0625 | 5.57 | 4.983 | 5.5175 | 3,287 |
| 21st Apr 2026 (Tue) | 5.425 | 5.535 | 5.2325 | 5.39 | 19,584 |
| 20th Apr 2026 (Mon) | 5.1075 | 5.6225 | 5.1075 | 5.56875 | 7,128 |
| 17th Apr 2026 (Fri) | 4.97 | 4.997 | 4.618 | 4.6165 | 24,546 |
| 16th Apr 2026 (Thu) | 5.7575 | 5.90 | 5.2675 | 5.29375 | 21,625 |
| 15th Apr 2026 (Wed) | 6.3975 | 6.53 | 5.80 | 5.88625 | 11,528 |
| 14th Apr 2026 (Tue) | 5.66 | 6.605 | 5.65 | 6.57875 | 30,018 |
| 13th Apr 2026 (Mon) | 7.025 | 7.05 | 6.1925 | 6.29125 | 11,842 |
| 10th Apr 2026 (Fri) | 7.15 | 7.345 | 6.595 | 6.69 | 28,088 |
| 9th Apr 2026 (Thu) | 8.645 | 8.83 | 7.43 | 7.66625 | 36,407 |
| 8th Apr 2026 (Wed) | 10.715 | 10.88 | 9.195 | 9.48625 | 10,925 |
| 7th Apr 2026 (Tue) | 15.365 | 15.42 | 12.55 | 13.1675 | 6,874 |
| 6th Apr 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 3rd Apr 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 2nd Apr 2026 (Thu) | 18.79 | 19.50 | 15.005 | 15.51 | 5,987 |
| 1st Apr 2026 (Wed) | 23.18 | 23.18 | 16.525 | 16.8725 | 2,791 |
| 31st Mar 2026 (Tue) | 29.28 | 29.28 | 27.00 | 27.405 | 491 |
| 30th Mar 2026 (Mon) | 28.62 | 29.61 | 28.62 | 29.60 | 14 |
| 27th Mar 2026 (Fri) | 23.675 | 25.665 | 23.675 | 25.665 | 16 |
| 26th Mar 2026 (Thu) | 23.095 | 23.095 | 23.095 | 23.675 | 51 |
| 25th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 20.0775 | 53 |
| 24th Mar 2026 (Tue) | 26.875 | 26.945 | 26.875 | 26.945 | 77 |
| 23rd Mar 2026 (Mon) | 27.92 | 28.16 | 25.54 | 26.875 | 248 |
| 20th Mar 2026 (Fri) | 23.215 | 23.215 | 23.215 | 24.7375 | 30 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.325 | 24.325 | 0 |
| 18th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.00 | 5 |
| 17th Mar 2026 (Tue) | 0.364 | 0.429 | 0.364 | 0.419 | 644,962 |
| 16th Mar 2026 (Mon) | 0.346 | 0.346 | 0.346 | 0.3335 | 74,139 |
| 13th Mar 2026 (Fri) | 0.40 | 0.40 | 0.372 | 0.388 | 126,060 |
| 12th Mar 2026 (Thu) | 0.365 | 0.389 | 0.365 | 0.3905 | 86,662 |
| 11th Mar 2026 (Wed) | 0.345 | 0.348 | 0.324 | 0.3395 | 43,428 |
| 10th Mar 2026 (Tue) | 0.39 | 0.412 | 0.345 | 0.354 | 119,053 |
| 9th Mar 2026 (Mon) | 0.493 | 0.504 | 0.454 | 0.443 | 519,997 |
| 6th Mar 2026 (Fri) | 0.435 | 0.435 | 0.435 | 0.4325 | 1,620 |
| 5th Mar 2026 (Thu) | 0.417 | 0.423 | 0.417 | 0.4115 | 321 |
| 4th Mar 2026 (Wed) | 0.519 | 0.519 | 0.431 | 0.443 | 2,755 |
| 3rd Mar 2026 (Tue) | 0.469 | 0.517 | 0.469 | 0.495 | 131,557 |
| 2nd Mar 2026 (Mon) | 0.466 | 0.479 | 0.444 | 0.451 | 957 |
| 27th Feb 2026 (Fri) | 0.434 | 0.434 | 0.4315 | 0.4315 | 1 |
| 26th Feb 2026 (Thu) | 0.399 | 0.441 | 0.399 | 0.434 | 65,580 |