| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,215 | $17.70 | Automatic Execution |
16:11:57 - 28-Sep-26 |
| Sell* | 373 | $17.89 | Automatic Execution |
15:54:19 - 28-Sep-26 |
| Buy* | 200 | $17.655 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 394 | $16.575 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Buy* | 700 | $16.555 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Buy* | 600 | $16.50 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Sell* | 255 | $15.735 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Sell* | 600 | $16.10 | Automatic Execution |
13:06:47 - 28-Sep-26 |
| Sell* | 302 | $16.265 | Automatic Execution |
13:05:48 - 28-Sep-26 |
| Buy* | 539 | $16.50 | Automatic Execution |
13:01:18 - 28-Sep-26 |
| Buy* | 176 | $16.50 | Automatic Execution |
13:01:18 - 28-Sep-26 |
| Buy* | 61 | $16.50 | Automatic Execution |
13:01:18 - 28-Sep-26 |
| Sell* | 57 | $16.50 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 58 | $16.50 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 1,207 | $16.295 | Automatic Execution |
12:03:03 - 28-Sep-26 |
| Sell* | 67 | $16.535 | Automatic Execution |
10:57:54 - 28-Sep-26 |
| Buy* | 30 | $16.98 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 170 | $16.975 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 48 | $16.75 | Automatic Execution |
09:52:11 - 28-Sep-26 |
| Sell* | 81 | $16.46 | Automatic Execution |
08:30:58 - 28-Sep-26 |
| Sell* | 152 | $14.425 | Automatic Execution |
14:33:31 - 25-Sep-26 |
| Buy* | 65 | $14.18 | Automatic Execution |
14:30:38 - 25-Sep-26 |
| Sell* | 204 | $13.45 | Automatic Execution |
13:24:13 - 25-Sep-26 |
| Buy* | 70 | $13.085 | Automatic Execution |
11:44:42 - 25-Sep-26 |
| Buy* | 71 | $12.87 | Automatic Execution |
09:48:10 - 25-Sep-26 |
| Buy* | 71 | $12.835 | Automatic Execution |
09:37:12 - 25-Sep-26 |
| Buy* | 180 | $12.90 | Automatic Execution |
09:18:21 - 25-Sep-26 |
| Buy* | 154 | $12.90 | Automatic Execution |
09:18:21 - 25-Sep-26 |
| Buy* | 60 | $12.90 | Automatic Execution |
09:18:20 - 25-Sep-26 |
| Buy* | 60 | $12.90 | Automatic Execution |
09:18:20 - 25-Sep-26 |
| Buy* | 60 | $12.90 | Automatic Execution |
09:18:20 - 25-Sep-26 |
| Buy* | 60 | $12.90 | Automatic Execution |
09:18:20 - 25-Sep-26 |
| Sell* | 71 | $13.26 | Automatic Execution |
09:02:14 - 25-Sep-26 |
| Sell* | 20 | $12.835 | Automatic Execution |
08:30:11 - 25-Sep-26 |
| Buy* | 149 | $12.94 | Automatic Execution |
08:30:09 - 25-Sep-26 |
| Sell* | 8 | $15.45 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Sell* | 174 | $15.045 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 1,561 | $14.29 | Automatic Execution |
15:05:12 - 24-Sep-26 |
| Buy* | 200 | $14.965 | Automatic Execution |
14:59:04 - 24-Sep-26 |
| Sell* | 179 | $15.135 | Automatic Execution |
14:55:01 - 24-Sep-26 |
| Buy* | 1,164 | $15.28 | Automatic Execution |
14:54:29 - 24-Sep-26 |
| Buy* | 240 | $15.27 | Automatic Execution |
14:54:29 - 24-Sep-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
14:46:58 - 24-Sep-26 |
| Sell* | 600 | $14.35 | Automatic Execution |
14:46:58 - 24-Sep-26 |
| Sell* | 188 | $14.61 | Automatic Execution |
14:46:14 - 24-Sep-26 |
| Sell* | 45 | $15.145 | Automatic Execution |
14:38:43 - 24-Sep-26 |
| Sell* | 194 | $16.20 | Automatic Execution |
14:28:34 - 24-Sep-26 |
| Sell* | 175 | $16.20 | Automatic Execution |
14:28:33 - 24-Sep-26 |
| Sell* | 231 | $16.20 | Automatic Execution |
14:28:33 - 24-Sep-26 |
| Sell* | 174 | $17.08 | Automatic Execution |
10:16:00 - 24-Sep-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
10:09:52 - 24-Sep-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
10:09:50 - 24-Sep-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
10:09:47 - 24-Sep-26 |
| Buy* | 600 | $17.10 | Automatic Execution |
09:50:58 - 24-Sep-26 |
| Buy* | 400 | $16.945 | Automatic Execution |
09:37:54 - 24-Sep-26 |
| Buy* | 400 | $16.835 | Automatic Execution |
09:36:45 - 24-Sep-26 |
| Buy* | 458 | $16.265 | Automatic Execution |
09:04:08 - 24-Sep-26 |
| Buy* | 160 | $16.26 | Automatic Execution |
09:04:08 - 24-Sep-26 |
| Buy* | 160 | $16.25 | Automatic Execution |
09:04:08 - 24-Sep-26 |
| Buy* | 110 | $16.245 | Automatic Execution |
09:04:08 - 24-Sep-26 |
| Buy* | 600 | $16.245 | Automatic Execution |
09:04:08 - 24-Sep-26 |
| Sell* | 33 | $15.965 | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Sell* | 156 | $16.045 | Automatic Execution |
16:13:58 - 23-Sep-26 |
| Sell* | 118 | $16.345 | Automatic Execution |
15:35:41 - 23-Sep-26 |
| Buy* | 29 | $16.48 | Automatic Execution |
15:32:36 - 23-Sep-26 |
| Buy* | 29 | $16.47 | Automatic Execution |
15:31:18 - 23-Sep-26 |
| Sell* | 45 | $16.30 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Sell* | 90 | $15.705 | Automatic Execution |
14:45:29 - 23-Sep-26 |
| Buy* | 79 | $15.565 | Automatic Execution |
13:34:23 - 23-Sep-26 |
| Buy* | 86 | $15.095 | Automatic Execution |
10:48:31 - 23-Sep-26 |
| Buy* | 26 | $15.095 | Automatic Execution |
10:48:31 - 23-Sep-26 |
| Buy* | 35 | $14.965 | Automatic Execution |
09:31:18 - 23-Sep-26 |
| Buy* | 15 | $15.025 | Automatic Execution |
09:04:23 - 23-Sep-26 |
| Buy* | 15 | $14.905 | Automatic Execution |
08:37:45 - 23-Sep-26 |
| Buy* | 15 | $14.905 | Automatic Execution |
08:36:39 - 23-Sep-26 |
| Buy* | 15 | $14.905 | Automatic Execution |
08:36:37 - 23-Sep-26 |
| Sell* | 530 | $16.03 | Automatic Execution |
10:02:36 - 22-Sep-26 |
| Sell* | 70 | $16.03 | Automatic Execution |
10:02:35 - 22-Sep-26 |
| Sell* | 87 | $16.68 | Automatic Execution |
09:32:43 - 22-Sep-26 |
| Buy* | 35 | $16.48 | Automatic Execution |
09:16:09 - 22-Sep-26 |
| Buy* | 308 | $16.48 | Automatic Execution |
09:16:09 - 22-Sep-26 |
| Buy* | 35 | $16.26 | Automatic Execution |
08:33:56 - 22-Sep-26 |
| Sell* | 397 | $16.19 | Automatic Execution |
08:31:03 - 22-Sep-26 |
| Buy* | 117 | $14.475 | Automatic Execution |
16:29:26 - 21-Sep-26 |
| Buy* | 258 | $14.455 | Automatic Execution |
16:29:26 - 21-Sep-26 |
| Buy* | 10 | $14.745 | Automatic Execution |
16:26:15 - 21-Sep-26 |
| Sell* | 552 | $15.065 | Automatic Execution |
16:19:12 - 21-Sep-26 |
| Buy* | 9 | $15.085 | Automatic Execution |
16:18:41 - 21-Sep-26 |
| Buy* | 181 | $14.985 | Automatic Execution |
16:14:32 - 21-Sep-26 |
| Buy* | 181 | $14.995 | Automatic Execution |
16:14:32 - 21-Sep-26 |
| Buy* | 179 | $15.085 | Automatic Execution |
16:11:39 - 21-Sep-26 |
| Buy* | 130 | $15.375 | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 175 | $15.49 | Automatic Execution |
15:59:58 - 21-Sep-26 |
| Sell* | 138 | $15.845 | Automatic Execution |
15:45:41 - 21-Sep-26 |
| Sell* | 148 | $16.045 | Automatic Execution |
15:45:14 - 21-Sep-26 |
| Sell* | 243 | $16.05 | Automatic Execution |
15:45:04 - 21-Sep-26 |
| Sell* | 400 | $16.05 | Automatic Execution |
15:45:04 - 21-Sep-26 |
| Sell* | 297 | $16.53 | Automatic Execution |
15:38:49 - 21-Sep-26 |
| Sell* | 156 | $16.205 | Automatic Execution |
15:29:25 - 21-Sep-26 |
| Sell* | 136 | $16.725 | Automatic Execution |
15:18:30 - 21-Sep-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
15:00:09 - 21-Sep-26 |
| Sell* | 110 | $18.52 | Automatic Execution |
14:56:12 - 21-Sep-26 |
| Buy* | 68 | $18.595 | Automatic Execution |
14:55:47 - 21-Sep-26 |
| Buy* | 68 | $18.60 | Automatic Execution |
14:55:46 - 21-Sep-26 |
| Buy* | 65 | $19.33 | Automatic Execution |
14:47:40 - 21-Sep-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
14:43:10 - 21-Sep-26 |
| Buy* | 62 | $20.35 | Automatic Execution |
14:27:09 - 21-Sep-26 |
| Buy* | 62 | $20.35 | Automatic Execution |
14:27:08 - 21-Sep-26 |
| Buy* | 61 | $20.485 | Automatic Execution |
14:09:36 - 21-Sep-26 |
| Buy* | 29 | $20.495 | Automatic Execution |
13:39:47 - 21-Sep-26 |
| Buy* | 28 | $21.13 | Automatic Execution |
12:40:20 - 21-Sep-26 |
| Buy* | 28 | $21.155 | Automatic Execution |
12:38:54 - 21-Sep-26 |
| Buy* | 50 | $20.495 | Automatic Execution |
11:27:01 - 21-Sep-26 |
| Buy* | 105 | $20.50 | Automatic Execution |
11:24:29 - 21-Sep-26 |
| Sell* | 23 | $20.535 | Automatic Execution |
11:15:07 - 21-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:28:18 - 21-Sep-26 |
| Buy* | 10 | $20.815 | Automatic Execution |
09:59:31 - 21-Sep-26 |
| Sell* | 9 | $20.755 | Automatic Execution |
09:49:07 - 21-Sep-26 |
| Buy* | 10 | $20.735 | Automatic Execution |
09:34:24 - 21-Sep-26 |
| Sell* | 376 | $20.90 | Automatic Execution |
08:30:58 - 21-Sep-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 245 | $25.22 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 198 | $24.89 | Automatic Execution |
15:05:04 - 18-Sep-26 |
| Sell* | 400 | $24.90 | Automatic Execution |
15:05:04 - 18-Sep-26 |
| Sell* | 240 | $24.02 | Automatic Execution |
12:30:57 - 18-Sep-26 |
| Buy* | 231 | $22.475 | Automatic Execution |
09:26:47 - 18-Sep-26 |
| Buy* | 281 | $22.735 | Automatic Execution |
09:11:45 - 18-Sep-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
09:08:30 - 18-Sep-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
09:08:29 - 18-Sep-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
09:08:29 - 18-Sep-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
09:08:29 - 18-Sep-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
09:08:29 - 18-Sep-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
09:08:28 - 18-Sep-26 |
| Buy* | 9 | $23.28 | Automatic Execution |
09:08:23 - 18-Sep-26 |
| Buy* | 9 | $23.30 | Automatic Execution |
09:08:22 - 18-Sep-26 |
| Buy* | 9 | $23.30 | Automatic Execution |
09:08:19 - 18-Sep-26 |
| Buy* | 9 | $23.32 | Automatic Execution |
09:08:18 - 18-Sep-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
09:08:18 - 18-Sep-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
09:08:17 - 18-Sep-26 |
| Buy* | 150 | $22.69 | Automatic Execution |
09:08:17 - 18-Sep-26 |
| Buy* | 400 | $22.685 | Automatic Execution |
09:08:17 - 18-Sep-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
09:08:17 - 18-Sep-26 |
| Buy* | 400 | $22.695 | Automatic Execution |
09:08:17 - 18-Sep-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
09:05:07 - 18-Sep-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
09:05:04 - 18-Sep-26 |
| Buy* | 9 | $22.775 | Automatic Execution |
09:00:13 - 18-Sep-26 |
| Buy* | 6 | $22.555 | Automatic Execution |
08:35:31 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
08:35:31 - 18-Sep-26 |
| Buy* | 6 | $23.20 | Automatic Execution |
16:09:50 - 17-Sep-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
16:04:34 - 17-Sep-26 |
| Sell* | 49 | $22.95 | Automatic Execution |
16:02:51 - 17-Sep-26 |
| Sell* | 42 | $22.95 | Automatic Execution |
16:02:51 - 17-Sep-26 |
| Sell* | 7 | $23.07 | Automatic Execution |
16:02:25 - 17-Sep-26 |
| Buy* | 77 | $24.15 | Automatic Execution |
15:53:21 - 17-Sep-26 |
| Buy* | 76 | $24.32 | Automatic Execution |
15:31:53 - 17-Sep-26 |
| Sell* | 26 | $24.845 | Automatic Execution |
15:14:45 - 17-Sep-26 |
| Buy* | 27 | $25.00 | Automatic Execution |
15:08:47 - 17-Sep-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
14:58:13 - 17-Sep-26 |
| Buy* | 120 | $24.43 | Automatic Execution |
14:55:15 - 17-Sep-26 |
| Buy* | 300 | $24.43 | Automatic Execution |
14:55:15 - 17-Sep-26 |
| Buy* | 128 | $24.445 | Automatic Execution |
14:55:15 - 17-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:08 - 17-Sep-26 |
| Buy* | 80 | $26.02 | Automatic Execution |
14:51:46 - 17-Sep-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
14:39:12 - 17-Sep-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
14:37:22 - 17-Sep-26 |
| Buy* | 25 | $26.91 | Automatic Execution |
14:36:45 - 17-Sep-26 |
| Buy* | 8 | $27.86 | Automatic Execution |
14:30:26 - 17-Sep-26 |
| Sell* | 40 | $30.88 | Automatic Execution |
08:08:52 - 17-Sep-26 |
| Sell* | 45 | $30.94 | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 432 | $30.85 | Automatic Execution |
16:25:58 - 16-Sep-26 |
| Buy* | 41 | $32.54 | Automatic Execution |
15:38:06 - 16-Sep-26 |
| Buy* | 42 | $32.44 | Automatic Execution |
15:38:06 - 16-Sep-26 |
| Sell* | 300 | $30.58 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 300 | $30.60 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 112 | $30.80 | Automatic Execution |
14:44:53 - 16-Sep-26 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:30:51 - 16-Sep-26 |
| Sell* | 36 | $32.74 | Automatic Execution |
11:56:07 - 16-Sep-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
11:37:46 - 16-Sep-26 |
| Buy* | 21 | $32.87 | Automatic Execution |
11:37:46 - 16-Sep-26 |
| Sell* | 6 | $30.54 | Automatic Execution |
09:31:05 - 16-Sep-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
16:04:15 - 15-Sep-26 |
| Sell* | 212 | $34.49 | Automatic Execution |
13:10:38 - 15-Sep-26 |
| Sell* | 249 | $34.49 | Automatic Execution |
13:10:38 - 15-Sep-26 |
| Buy* | 7 | $34.78 | Automatic Execution |
13:00:01 - 15-Sep-26 |
| Buy* | 7 | $34.84 | Automatic Execution |
13:00:01 - 15-Sep-26 |
| Buy* | 7 | $34.85 | Automatic Execution |
13:00:01 - 15-Sep-26 |
| Buy* | 7 | $34.90 | Automatic Execution |
13:00:00 - 15-Sep-26 |
| Buy* | 6 | $34.96 | Automatic Execution |
13:00:00 - 15-Sep-26 |
| Buy* | 6 | $34.99 | Automatic Execution |
13:00:00 - 15-Sep-26 |
| Buy* | 6 | $34.66 | Automatic Execution |
12:59:55 - 15-Sep-26 |
| Buy* | 6 | $34.66 | Automatic Execution |
12:59:54 - 15-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
12:59:54 - 15-Sep-26 |
| Buy* | 105 | $34.64 | Automatic Execution |
12:59:53 - 15-Sep-26 |
| Buy* | 14 | $34.61 | Automatic Execution |
12:59:53 - 15-Sep-26 |
| Buy* | 300 | $34.61 | Automatic Execution |
12:59:53 - 15-Sep-26 |
| Buy* | 99 | $34.74 | Automatic Execution |
12:59:53 - 15-Sep-26 |
| Sell* | 234 | $34.47 | Automatic Execution |
12:57:34 - 15-Sep-26 |
| Sell* | 346 | $34.47 | Automatic Execution |
12:57:34 - 15-Sep-26 |
| Buy* | 6 | $34.75 | Automatic Execution |
12:49:49 - 15-Sep-26 |
| Buy* | 425 | $34.75 | Automatic Execution |
12:49:49 - 15-Sep-26 |