| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,776 | $0.21 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 112,949 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 237,500 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 237,500 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 16,538 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 72,590 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Buy* | 85,423 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Buy* | 237,500 | $0.21 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 5,250 | $0.215 | Automatic Execution |
16:10:25 - 21-May-26 |
| Sell* | 4,750 | $0.215 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 50,000 | $0.215 | Automatic Execution |
16:03:15 - 21-May-26 |
| Buy* | 10,000 | $0.217 | Automatic Execution |
15:56:34 - 21-May-26 |
| Sell* | 10,500 | $0.218 | Automatic Execution |
15:55:47 - 21-May-26 |
| Buy* | 7,764 | $0.217 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 5 | $0.217 | Automatic Execution |
15:36:41 - 21-May-26 |
| Buy* | 10,776 | $0.22 | SI Trade |
15:34:17 - 21-May-26 |
| Buy* | 2,800 | $0.218 | Automatic Execution |
15:31:31 - 21-May-26 |
| Buy* | 4,200 | $0.218 | Automatic Execution |
15:31:31 - 21-May-26 |
| Buy* | 3,500 | $0.222 | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 5,600 | $0.223 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 4,936 | $0.221 | SI Trade |
15:24:13 - 21-May-26 |
| Buy* | 2,800 | $0.221 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 2,800 | $0.221 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 1,000 | $0.222 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $0.217 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 4,735 | $0.205 | Automatic Execution |
15:05:06 - 21-May-26 |
| Sell* | 23,750 | $0.205 | Automatic Execution |
15:05:06 - 21-May-26 |
| Sell* | 23,750 | $0.205 | Automatic Execution |
15:05:06 - 21-May-26 |
| Sell* | 97,980 | $0.205 | Automatic Execution |
15:05:06 - 21-May-26 |
| Sell* | 47,500 | $0.205 | Automatic Execution |
15:05:06 - 21-May-26 |
| Sell* | 17,820 | $0.205 | Automatic Execution |
15:05:06 - 21-May-26 |
| Sell* | 50,000 | $0.206 | Automatic Execution |
15:02:09 - 21-May-26 |
| Unknown* | 5,137 | $0.209 | SI Trade |
14:58:46 - 21-May-26 |
| Sell* | 1,000 | $0.207 | Automatic Execution |
14:57:30 - 21-May-26 |
| Buy* | 1,000 | $0.208 | SI Trade |
14:56:51 - 21-May-26 |
| Buy* | 600 | $0.212 | SI Trade |
14:54:10 - 21-May-26 |
| Buy* | 800 | $0.214 | SI Trade |
14:52:23 - 21-May-26 |
| Buy* | 3,000 | $0.215 | SI Trade |
14:51:42 - 21-May-26 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1,000 | $0.212 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1,000 | $0.212 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 1,000 | $0.213 | Automatic Execution |
14:42:11 - 21-May-26 |
| Buy* | 1,000 | $0.215 | Automatic Execution |
14:42:06 - 21-May-26 |
| Sell* | 12,000 | $0.216 | Automatic Execution |
14:39:05 - 21-May-26 |
| Sell* | 1,000 | $0.207 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 1,000 | $0.212 | Automatic Execution |
14:29:58 - 21-May-26 |
| Sell* | 95 | $0.213 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 9,757 | $0.213 | SI Trade |
13:38:10 - 21-May-26 |
| Sell* | 1,000 | $0.214 | Automatic Execution |
13:33:11 - 21-May-26 |
| Sell* | 1,000 | $0.214 | Automatic Execution |
13:33:11 - 21-May-26 |
| Sell* | 1,000 | $0.215 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 1,000 | $0.216 | Automatic Execution |
13:31:45 - 21-May-26 |
| Sell* | 1,000 | $0.216 | Automatic Execution |
13:31:45 - 21-May-26 |
| Sell* | 1,000 | $0.216 | Automatic Execution |
13:31:45 - 21-May-26 |
| Buy* | 1,000 | $0.217 | Automatic Execution |
13:28:07 - 21-May-26 |
| Sell* | 1,000 | $0.217 | Automatic Execution |
13:28:01 - 21-May-26 |
| Sell* | 1,000 | $0.217 | Automatic Execution |
13:26:58 - 21-May-26 |
| Buy* | 9,757 | $0.218 | SI Trade |
13:26:49 - 21-May-26 |
| Buy* | 1,000 | $0.217 | Automatic Execution |
13:22:57 - 21-May-26 |
| Buy* | 1,000 | $0.217 | Automatic Execution |
13:22:27 - 21-May-26 |
| Buy* | 1,000 | $0.217 | Automatic Execution |
13:22:18 - 21-May-26 |
| Buy* | 17,430 | $0.215 | Automatic Execution |
13:11:27 - 21-May-26 |
| Sell* | 9,957 | $0.214 | SI Trade |
13:00:28 - 21-May-26 |
| Buy* | 9,957 | $0.216 | SI Trade |
12:58:05 - 21-May-26 |
| Sell* | 10,115 | $0.213 | SI Trade |
12:31:49 - 21-May-26 |
| Buy* | 8,997 | $0.217 | Automatic Execution |
11:59:15 - 21-May-26 |
| Buy* | 25,000 | $0.219 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 4,820 | $0.217 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 6,115 | $0.217 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 6,115 | $0.217 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 5,000 | $0.218 | SI Trade |
11:48:23 - 21-May-26 |
| Buy* | 3,040 | $0.216 | Automatic Execution |
11:35:13 - 21-May-26 |
| Buy* | 3,040 | $0.216 | Automatic Execution |
11:35:12 - 21-May-26 |
| Buy* | 3,040 | $0.216 | Automatic Execution |
11:35:12 - 21-May-26 |
| Buy* | 2,999 | $0.218 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 9,790 | $0.218 | Automatic Execution |
11:26:31 - 21-May-26 |
| Sell* | 14,000 | $0.214 | Automatic Execution |
11:12:57 - 21-May-26 |
| Sell* | 2,000 | $0.211 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1,000 | $0.212 | Automatic Execution |
10:44:23 - 21-May-26 |
| Buy* | 1,000 | $0.212 | Automatic Execution |
10:44:18 - 21-May-26 |
| Buy* | 3,068 | $0.214 | Automatic Execution |
10:41:18 - 21-May-26 |
| Buy* | 1,457 | $0.214 | Automatic Execution |
10:35:01 - 21-May-26 |
| Buy* | 5,000 | $0.209 | Automatic Execution |
10:32:31 - 21-May-26 |
| Buy* | 20,012 | $0.206 | Automatic Execution |
09:36:00 - 21-May-26 |
| Sell* | 25,000 | $0.203 | Automatic Execution |
09:25:55 - 21-May-26 |
| Buy* | 1,514 | $0.206 | Automatic Execution |
09:21:15 - 21-May-26 |
| Sell* | 52 | $0.199 | Automatic Execution |
09:20:40 - 21-May-26 |
| Sell* | 15,458 | $0.20 | Automatic Execution |
09:18:12 - 21-May-26 |
| Sell* | 1,000 | $0.203 | Automatic Execution |
09:05:11 - 21-May-26 |
| Sell* | 1,000 | $0.204 | Automatic Execution |
09:00:06 - 21-May-26 |
| Unknown* | 10 | $0.205 | SI Trade |
09:00:00 - 21-May-26 |
| Sell* | 29,777 | $0.203 | Automatic Execution |
08:32:00 - 21-May-26 |
| Sell* | 33,625 | $0.204 | Automatic Execution |
08:32:00 - 21-May-26 |
| Sell* | 13,875 | $0.204 | Automatic Execution |
08:31:27 - 21-May-26 |
| Buy* | 18,988 | $0.208 | Automatic Execution |
08:23:26 - 21-May-26 |
| Sell* | 1,000 | $0.208 | Automatic Execution |
08:22:08 - 21-May-26 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
08:18:38 - 21-May-26 |
| Buy* | 1,672 | $0.21 | Automatic Execution |
08:15:35 - 21-May-26 |
| Buy* | 5,931 | $0.21 | Automatic Execution |
08:15:30 - 21-May-26 |
| Buy* | 9,459 | $0.21 | Automatic Execution |
08:15:30 - 21-May-26 |
| Unknown* | 1,383 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 13,782 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 5,600 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 19,445 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 2,800 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 5,600 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 12,012 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 12,012 | $0.21 | Automatic Execution |
08:15:29 - 21-May-26 |
| Buy* | 4 | $0.21 | Automatic Execution |
08:12:22 - 21-May-26 |
| Buy* | 2,229 | $0.212 | Automatic Execution |
16:26:24 - 20-May-26 |
| Sell* | 65,560 | $0.21 | Automatic Execution |
16:24:41 - 20-May-26 |
| Buy* | 1,358 | $0.211 | Automatic Execution |
16:24:36 - 20-May-26 |
| Sell* | 46,611 | $0.21 | Automatic Execution |
16:23:32 - 20-May-26 |
| Sell* | 43,089 | $0.21 | Automatic Execution |
16:23:32 - 20-May-26 |
| Sell* | 1,000 | $0.21 | Automatic Execution |
16:20:50 - 20-May-26 |
| Sell* | 555 | $0.207 | Automatic Execution |
16:19:28 - 20-May-26 |
| Sell* | 7,593 | $0.205 | Automatic Execution |
16:17:48 - 20-May-26 |
| Sell* | 34,972 | $0.206 | Automatic Execution |
16:17:48 - 20-May-26 |
| Sell* | 34,000 | $0.206 | Automatic Execution |
16:17:48 - 20-May-26 |
| Buy* | 5 | $0.213 | Automatic Execution |
16:13:29 - 20-May-26 |
| Sell* | 2,233 | $0.209 | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 35,897 | $0.209 | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 34,000 | $0.209 | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 12,735 | $0.209 | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 2,000 | $0.212 | Automatic Execution |
16:00:21 - 20-May-26 |
| Buy* | 18,630 | $0.212 | Automatic Execution |
15:58:25 - 20-May-26 |
| Buy* | 143,074 | $0.211 | Automatic Execution |
15:58:24 - 20-May-26 |
| Buy* | 51,000 | $0.211 | Automatic Execution |
15:58:24 - 20-May-26 |
| Sell* | 1 | $0.208 | SI Trade |
15:47:58 - 20-May-26 |
| Sell* | 1 | $0.202 | Automatic Execution |
15:45:19 - 20-May-26 |
| Buy* | 1,000 | $0.202 | Automatic Execution |
15:41:52 - 20-May-26 |
| Sell* | 1 | $0.204 | Automatic Execution |
15:38:11 - 20-May-26 |
| Buy* | 5,000 | $0.206 | Automatic Execution |
15:37:55 - 20-May-26 |
| Buy* | 3,500 | $0.209 | Automatic Execution |
15:36:30 - 20-May-26 |
| Buy* | 4,938 | $0.205 | Automatic Execution |
15:35:28 - 20-May-26 |
| Buy* | 3,000 | $0.205 | Automatic Execution |
15:34:19 - 20-May-26 |
| Buy* | 3,224 | $0.191 | Automatic Execution |
15:30:22 - 20-May-26 |
| Buy* | 44,205 | $0.19 | Automatic Execution |
15:30:22 - 20-May-26 |
| Buy* | 34,000 | $0.19 | Automatic Execution |
15:30:22 - 20-May-26 |
| Buy* | 95 | $0.192 | Automatic Execution |
15:29:01 - 20-May-26 |
| Sell* | 16,145 | $0.194 | Automatic Execution |
15:27:34 - 20-May-26 |
| Buy* | 15,305 | $0.196 | Automatic Execution |
15:27:22 - 20-May-26 |
| Buy* | 14,215 | $0.198 | Automatic Execution |
15:25:49 - 20-May-26 |
| Buy* | 34,000 | $0.198 | Automatic Execution |
15:25:49 - 20-May-26 |
| Buy* | 15,286 | $0.198 | Automatic Execution |
15:25:24 - 20-May-26 |
| Sell* | 5,328 | $0.193 | SI Trade |
15:24:05 - 20-May-26 |
| Sell* | 14,528 | $0.194 | Automatic Execution |
15:20:24 - 20-May-26 |
| Sell* | 12,735 | $0.194 | Automatic Execution |
15:20:24 - 20-May-26 |
| Sell* | 13,268 | $0.194 | Automatic Execution |
15:18:52 - 20-May-26 |
| Sell* | 691 | $0.195 | Automatic Execution |
15:18:24 - 20-May-26 |
| Sell* | 8,500 | $0.195 | Automatic Execution |
15:18:20 - 20-May-26 |
| Buy* | 16,500 | $0.195 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 3,500 | $0.195 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 5,000 | $0.195 | Automatic Execution |
15:17:10 - 20-May-26 |
| Sell* | 79,766 | $0.193 | Automatic Execution |
15:17:02 - 20-May-26 |
| Sell* | 33,093 | $0.193 | Automatic Execution |
15:17:02 - 20-May-26 |
| Buy* | 14,346 | $0.193 | Automatic Execution |
15:16:42 - 20-May-26 |
| Sell* | 11,830 | $0.192 | Automatic Execution |
15:16:41 - 20-May-26 |
| Sell* | 9,614 | $0.193 | Automatic Execution |
15:16:37 - 20-May-26 |
| Sell* | 32,463 | $0.193 | Automatic Execution |
15:16:37 - 20-May-26 |
| Sell* | 40,696 | $0.193 | Automatic Execution |
15:16:37 - 20-May-26 |
| Sell* | 10,308 | $0.193 | Automatic Execution |
15:16:37 - 20-May-26 |
| Buy* | 41,232 | $0.195 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 14,745 | $0.195 | Automatic Execution |
15:16:18 - 20-May-26 |
| Buy* | 55,415 | $0.195 | Automatic Execution |
15:16:18 - 20-May-26 |
| Buy* | 136,000 | $0.195 | Automatic Execution |
15:16:18 - 20-May-26 |
| Buy* | 58 | $0.201 | Automatic Execution |
15:13:22 - 20-May-26 |
| Buy* | 11,772 | $0.197 | Automatic Execution |
15:12:50 - 20-May-26 |
| Sell* | 8,500 | $0.184 | Automatic Execution |
15:10:45 - 20-May-26 |
| Sell* | 5,000 | $0.179 | Automatic Execution |
15:09:23 - 20-May-26 |
| Buy* | 5,000 | $0.178 | Automatic Execution |
15:09:16 - 20-May-26 |
| Buy* | 3,500 | $0.178 | Automatic Execution |
15:09:16 - 20-May-26 |
| Buy* | 16,539 | $0.183 | Automatic Execution |
15:08:10 - 20-May-26 |
| Sell* | 14,321 | $0.186 | SI Trade |
15:06:36 - 20-May-26 |
| Sell* | 2,000 | $0.187 | Automatic Execution |
15:06:28 - 20-May-26 |
| Buy* | 2,000 | $0.19 | Automatic Execution |
15:04:48 - 20-May-26 |
| Sell* | 100 | $0.189 | Automatic Execution |
15:04:30 - 20-May-26 |
| Sell* | 1,000 | $0.188 | Automatic Execution |
15:04:15 - 20-May-26 |
| Sell* | 1,000 | $0.195 | Automatic Execution |
15:01:05 - 20-May-26 |
| Sell* | 3,500 | $0.196 | Automatic Execution |
15:01:02 - 20-May-26 |
| Sell* | 1,700 | $0.198 | Automatic Execution |
15:00:55 - 20-May-26 |
| Sell* | 2,776 | $0.204 | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 12,735 | $0.204 | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 34,763 | $0.205 | Automatic Execution |
14:48:07 - 20-May-26 |
| Sell* | 51,000 | $0.205 | Automatic Execution |
14:48:07 - 20-May-26 |
| Buy* | 15,630 | $0.207 | Automatic Execution |
14:47:32 - 20-May-26 |
| Buy* | 76,379 | $0.214 | Automatic Execution |
14:41:48 - 20-May-26 |
| Sell* | 16,307 | $0.211 | Automatic Execution |
14:39:55 - 20-May-26 |
| Buy* | 1,275 | $0.214 | Automatic Execution |
14:38:50 - 20-May-26 |
| Buy* | 1,275 | $0.214 | Automatic Execution |
14:38:49 - 20-May-26 |
| Buy* | 1,275 | $0.215 | Automatic Execution |
14:38:48 - 20-May-26 |
| Buy* | 1,275 | $0.214 | Automatic Execution |
14:38:48 - 20-May-26 |
| Buy* | 1,293 | $0.211 | Automatic Execution |
14:36:56 - 20-May-26 |
| Buy* | 1,293 | $0.211 | Automatic Execution |
14:36:55 - 20-May-26 |
| Buy* | 1,287 | $0.212 | Automatic Execution |
14:36:55 - 20-May-26 |
| Buy* | 1,293 | $0.211 | Automatic Execution |
14:36:55 - 20-May-26 |
| Buy* | 29,919 | $0.211 | Automatic Execution |
14:36:53 - 20-May-26 |
| Buy* | 12,735 | $0.211 | Automatic Execution |
14:36:53 - 20-May-26 |
| Sell* | 6,500 | $0.209 | Automatic Execution |
14:36:45 - 20-May-26 |