| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,236 | $1.09 | Automatic Execution |
16:36:40 - 24-Apr-26 |
| Buy* | 2,200 | $1.09 | Suspected BUY Trade |
16:35:01 - 24-Apr-26 |
| Sell* | 2,827 | $1.09 | Automatic Execution |
16:29:28 - 24-Apr-26 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
16:29:28 - 24-Apr-26 |
| Sell* | 237 | $1.092 | Automatic Execution |
16:29:28 - 24-Apr-26 |
| Buy* | 567 | $1.092 | Automatic Execution |
16:15:40 - 24-Apr-26 |
| Buy* | 100 | $1.092 | Automatic Execution |
16:15:40 - 24-Apr-26 |
| Sell* | 1 | $1.094 | Automatic Execution |
16:01:14 - 24-Apr-26 |
| Sell* | 583 | $1.098 | Automatic Execution |
15:44:35 - 24-Apr-26 |
| Sell* | 3,022 | $1.098 | Automatic Execution |
15:44:35 - 24-Apr-26 |
| Sell* | 16,349 | $1.099 | Automatic Execution |
15:44:35 - 24-Apr-26 |
| Sell* | 3,906 | $1.10 | Automatic Execution |
15:44:35 - 24-Apr-26 |
| Sell* | 5,859 | $1.101 | Automatic Execution |
15:44:35 - 24-Apr-26 |
| Sell* | 100 | $1.105 | Automatic Execution |
15:15:25 - 24-Apr-26 |
| Sell* | 2,500 | $1.066 | SI Trade |
15:14:48 - 24-Apr-26 |
| Sell* | 1,690 | $1.099 | Automatic Execution |
15:13:45 - 24-Apr-26 |
| Sell* | 1,770 | $1.099 | Automatic Execution |
15:13:45 - 24-Apr-26 |
| Sell* | 1,770 | $1.099 | Automatic Execution |
15:13:43 - 24-Apr-26 |
| Sell* | 1,770 | $1.099 | Automatic Execution |
15:13:43 - 24-Apr-26 |
| Sell* | 1,625 | $1.10 | Automatic Execution |
15:13:27 - 24-Apr-26 |
| Sell* | 264 | $1.102 | Automatic Execution |
15:13:10 - 24-Apr-26 |
| Sell* | 112 | $1.135 | Automatic Execution |
15:11:12 - 24-Apr-26 |
| Sell* | 13 | $1.135 | Automatic Execution |
15:11:12 - 24-Apr-26 |
| Buy* | 139 | $1.143 | Automatic Execution |
15:10:36 - 24-Apr-26 |
| Sell* | 160 | $1.10 | Automatic Execution |
15:09:49 - 24-Apr-26 |
| Sell* | 303 | $1.10 | Automatic Execution |
15:09:37 - 24-Apr-26 |
| Sell* | 1,000 | $1.125 | Automatic Execution |
15:06:47 - 24-Apr-26 |
| Sell* | 2 | $1.125 | Automatic Execution |
15:06:47 - 24-Apr-26 |
| Sell* | 160 | $1.135 | Automatic Execution |
15:06:40 - 24-Apr-26 |
| Buy* | 2,409 | $1.154 | SI Trade |
15:06:12 - 24-Apr-26 |
| Sell* | 385 | $1.125 | Automatic Execution |
15:02:21 - 24-Apr-26 |
| Sell* | 169 | $1.084 | Automatic Execution |
15:01:52 - 24-Apr-26 |
| Sell* | 385 | $1.12 | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Sell* | 4,615 | $1.12 | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Sell* | 1,000 | $1.12 | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Sell* | 150 | $1.15 | Automatic Execution |
14:59:12 - 24-Apr-26 |
| Sell* | 11 | $1.15 | Automatic Execution |
14:59:12 - 24-Apr-26 |
| Sell* | 3,000 | $1.169 | Automatic Execution |
14:57:56 - 24-Apr-26 |
| Buy* | 180 | $1.187 | Automatic Execution |
14:57:16 - 24-Apr-26 |
| Buy* | 14,000 | $1.186 | Automatic Execution |
14:57:16 - 24-Apr-26 |
| Sell* | 100 | $1.142 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 3 | $1.142 | Automatic Execution |
14:54:05 - 24-Apr-26 |
| Buy* | 2,500 | $1.144 | SI Trade |
14:52:24 - 24-Apr-26 |
| Buy* | 118 | $1.141 | Automatic Execution |
14:52:18 - 24-Apr-26 |
| Sell* | 423 | $1.14 | Automatic Execution |
14:50:00 - 24-Apr-26 |
| Buy* | 577 | $1.14 | Automatic Execution |
14:49:32 - 24-Apr-26 |
| Buy* | 66 | $1.139 | Automatic Execution |
14:49:19 - 24-Apr-26 |
| Sell* | 240 | $1.139 | Automatic Execution |
14:49:18 - 24-Apr-26 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
14:48:39 - 24-Apr-26 |
| Sell* | 7,500 | $1.13 | Automatic Execution |
14:47:31 - 24-Apr-26 |
| Sell* | 10 | $1.091 | Automatic Execution |
14:45:50 - 24-Apr-26 |
| Buy* | 2,000 | $1.11 | Automatic Execution |
14:45:18 - 24-Apr-26 |
| Buy* | 3,000 | $1.109 | Automatic Execution |
14:45:18 - 24-Apr-26 |
| Buy* | 9,973 | $1.11 | Automatic Execution |
14:41:58 - 24-Apr-26 |
| Buy* | 1,245 | $1.104 | SI Trade |
14:41:56 - 24-Apr-26 |
| Buy* | 512 | $1.085 | Automatic Execution |
14:41:12 - 24-Apr-26 |
| Buy* | 1,000 | $1.068 | Automatic Execution |
14:40:54 - 24-Apr-26 |
| Sell* | 62 | $1.068 | Automatic Execution |
14:39:47 - 24-Apr-26 |
| Buy* | 13 | $1.068 | Automatic Execution |
14:39:34 - 24-Apr-26 |
| Buy* | 2,000 | $1.072 | Automatic Execution |
14:39:04 - 24-Apr-26 |
| Buy* | 10,251 | $1.08 | Automatic Execution |
14:38:58 - 24-Apr-26 |
| Sell* | 3,567 | $1.10 | Automatic Execution |
14:38:20 - 24-Apr-26 |
| Sell* | 2,213 | $1.115 | Automatic Execution |
14:38:14 - 24-Apr-26 |
| Sell* | 1,786 | $1.115 | Automatic Execution |
14:38:14 - 24-Apr-26 |
| Buy* | 100 | $1.138 | Automatic Execution |
14:37:40 - 24-Apr-26 |
| Sell* | 32 | $1.116 | Automatic Execution |
14:37:15 - 24-Apr-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:36:17 - 24-Apr-26 |
| Sell* | 10 | $1.098 | Automatic Execution |
14:36:17 - 24-Apr-26 |
| Sell* | 63 | $1.121 | Automatic Execution |
14:33:26 - 24-Apr-26 |
| Buy* | 82 | $1.029 | Automatic Execution |
14:32:20 - 24-Apr-26 |
| Sell* | 5,532 | $1.071 | Automatic Execution |
14:31:08 - 24-Apr-26 |
| Sell* | 4 | $1.072 | Automatic Execution |
14:31:08 - 24-Apr-26 |
| Buy* | 1 | $1.144 | SI Trade |
14:28:42 - 24-Apr-26 |
| Sell* | 1 | $1.132 | Automatic Execution |
14:28:11 - 24-Apr-26 |
| Buy* | 2,197 | $1.136 | Automatic Execution |
14:28:04 - 24-Apr-26 |
| Buy* | 1 | $1.109 | Automatic Execution |
14:27:44 - 24-Apr-26 |
| Sell* | 6 | $1.176 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 108 | $1.176 | Automatic Execution |
14:26:06 - 24-Apr-26 |
| Sell* | 1 | $1.176 | Automatic Execution |
14:25:30 - 24-Apr-26 |
| Sell* | 465 | $1.082 | SI Trade |
14:22:18 - 24-Apr-26 |
| Sell* | 81 | $1.082 | Automatic Execution |
14:22:18 - 24-Apr-26 |
| Sell* | 11,427 | $1.078 | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Sell* | 3,906 | $1.078 | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Sell* | 2,000 | $1.078 | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Buy* | 1 | $1.142 | Automatic Execution |
14:19:08 - 24-Apr-26 |
| Sell* | 2,000 | $1.109 | Automatic Execution |
14:08:33 - 24-Apr-26 |
| Sell* | 988 | $1.12 | Automatic Execution |
14:03:39 - 24-Apr-26 |
| Sell* | 3,000 | $1.12 | Automatic Execution |
14:03:39 - 24-Apr-26 |
| Sell* | 3,000 | $1.12 | Automatic Execution |
14:03:39 - 24-Apr-26 |
| Sell* | 3,000 | $1.12 | Automatic Execution |
14:03:39 - 24-Apr-26 |
| Sell* | 607 | $1.12 | Automatic Execution |
14:03:37 - 24-Apr-26 |
| Sell* | 1,405 | $1.12 | Automatic Execution |
14:03:37 - 24-Apr-26 |
| Buy* | 13,000 | $1.12 | Automatic Execution |
14:03:37 - 24-Apr-26 |
| Buy* | 2,236 | $1.118 | Automatic Execution |
14:01:56 - 24-Apr-26 |
| Buy* | 2,267 | $1.102 | Automatic Execution |
13:53:40 - 24-Apr-26 |
| Buy* | 203 | $1.10 | Automatic Execution |
13:45:56 - 24-Apr-26 |
| Buy* | 1 | $1.092 | Automatic Execution |
13:40:34 - 24-Apr-26 |
| Buy* | 281 | $1.094 | SI Trade |
13:40:27 - 24-Apr-26 |
| Sell* | 500 | $1.022 | SI Trade |
13:39:12 - 24-Apr-26 |
| Buy* | 1 | $1.074 | Automatic Execution |
13:28:16 - 24-Apr-26 |
| Sell* | 5 | $1.034 | Automatic Execution |
13:11:20 - 24-Apr-26 |
| Sell* | 6 | $1.034 | Automatic Execution |
13:11:20 - 24-Apr-26 |
| Buy* | 10,503 | $1.052 | Automatic Execution |
13:09:19 - 24-Apr-26 |
| Sell* | 241 | $1.034 | Automatic Execution |
13:07:08 - 24-Apr-26 |
| Sell* | 942 | $1.034 | Automatic Execution |
13:07:08 - 24-Apr-26 |
| Sell* | 1,708 | $1.034 | Automatic Execution |
13:07:08 - 24-Apr-26 |
| Sell* | 1,808 | $1.034 | Automatic Execution |
13:07:08 - 24-Apr-26 |
| Sell* | 5 | $1.035 | Automatic Execution |
13:07:08 - 24-Apr-26 |
| Buy* | 10,583 | $1.038 | Automatic Execution |
13:03:25 - 24-Apr-26 |
| Sell* | 6,247 | $1.029 | Automatic Execution |
13:02:26 - 24-Apr-26 |
| Sell* | 5 | $1.03 | Automatic Execution |
13:02:26 - 24-Apr-26 |
| Buy* | 4 | $1.046 | Automatic Execution |
13:01:46 - 24-Apr-26 |
| Buy* | 5,071 | $1.038 | Automatic Execution |
13:01:11 - 24-Apr-26 |
| Buy* | 3 | $1.04 | Automatic Execution |
13:00:24 - 24-Apr-26 |
| Sell* | 10,009 | $1.041 | Automatic Execution |
12:57:46 - 24-Apr-26 |
| Sell* | 94 | $1.042 | Automatic Execution |
12:57:46 - 24-Apr-26 |
| Buy* | 2,395 | $1.044 | Automatic Execution |
12:57:43 - 24-Apr-26 |
| Buy* | 463 | $1.054 | Automatic Execution |
12:55:19 - 24-Apr-26 |
| Buy* | 37 | $1.01 | Automatic Execution |
12:55:06 - 24-Apr-26 |
| Buy* | 3 | $1.01 | Automatic Execution |
12:50:59 - 24-Apr-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
12:50:43 - 24-Apr-26 |
| Sell* | 498 | $1.00 | Automatic Execution |
12:46:15 - 24-Apr-26 |
| Sell* | 1 | $1.00 | Automatic Execution |
12:45:28 - 24-Apr-26 |
| Buy* | 300 | $1.047 | Automatic Execution |
12:44:21 - 24-Apr-26 |
| Sell* | 100 | $1.036 | Automatic Execution |
12:41:26 - 24-Apr-26 |
| Buy* | 10,686 | $1.036 | Automatic Execution |
12:40:47 - 24-Apr-26 |
| Sell* | 1 | $1.00 | Automatic Execution |
12:39:17 - 24-Apr-26 |
| Buy* | 2,416 | $1.035 | Automatic Execution |
12:36:49 - 24-Apr-26 |
| Buy* | 2,434 | $1.027 | Automatic Execution |
12:35:38 - 24-Apr-26 |
| Buy* | 10,864 | $1.019 | Automatic Execution |
12:33:47 - 24-Apr-26 |
| Sell* | 1 | $1.017 | Automatic Execution |
12:33:47 - 24-Apr-26 |
| Buy* | 3,000 | $1.017 | Automatic Execution |
12:33:04 - 24-Apr-26 |
| Buy* | 1,061 | $1.015 | Automatic Execution |
12:32:36 - 24-Apr-26 |
| Buy* | 1,770 | $1.015 | Automatic Execution |
12:32:36 - 24-Apr-26 |
| Buy* | 1,747 | $1.016 | Suspected BUY Trade |
12:32:36 - 24-Apr-26 |
| Sell* | 1 | $1.307 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Sell* | 639 | $1.164 | Automatic Execution |
12:16:52 - 24-Apr-26 |
| Sell* | 3,000 | $1.165 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 500 | $1.182 | Automatic Execution |
12:08:50 - 24-Apr-26 |
| Sell* | 12 | $1.142 | Automatic Execution |
12:07:41 - 24-Apr-26 |
| Sell* | 13 | $1.10 | Automatic Execution |
12:06:50 - 24-Apr-26 |
| Sell* | 518 | $1.20 | Automatic Execution |
12:06:36 - 24-Apr-26 |
| Sell* | 1,482 | $1.20 | Automatic Execution |
12:06:36 - 24-Apr-26 |
| Sell* | 309 | $1.214 | Automatic Execution |
12:06:30 - 24-Apr-26 |
| Sell* | 1,641 | $1.214 | Automatic Execution |
12:06:30 - 24-Apr-26 |
| Buy* | 50 | $1.202 | Automatic Execution |
12:06:22 - 24-Apr-26 |
| Buy* | 300 | $1.18 | Automatic Execution |
12:00:51 - 24-Apr-26 |
| Buy* | 3,009 | $1.104 | SI Trade |
11:57:21 - 24-Apr-26 |
| Buy* | 1,590 | $1.159 | Automatic Execution |
11:55:59 - 24-Apr-26 |
| Buy* | 1,410 | $1.158 | Automatic Execution |
11:55:59 - 24-Apr-26 |
| Buy* | 2,000 | $1.154 | Automatic Execution |
11:55:59 - 24-Apr-26 |
| Sell* | 1,609 | $1.167 | Automatic Execution |
11:55:47 - 24-Apr-26 |
| Sell* | 9,161 | $1.167 | Automatic Execution |
11:55:47 - 24-Apr-26 |
| Sell* | 18 | $1.173 | Automatic Execution |
11:55:47 - 24-Apr-26 |
| Buy* | 1,650 | $1.168 | Automatic Execution |
11:55:43 - 24-Apr-26 |
| Buy* | 490 | $1.168 | Automatic Execution |
11:55:43 - 24-Apr-26 |
| Buy* | 3,000 | $1.173 | Automatic Execution |
11:55:35 - 24-Apr-26 |
| Buy* | 2,000 | $1.172 | Automatic Execution |
11:55:35 - 24-Apr-26 |
| Buy* | 1,000 | $1.226 | Automatic Execution |
11:54:17 - 24-Apr-26 |
| Buy* | 300 | $1.19 | Automatic Execution |
11:54:04 - 24-Apr-26 |
| Buy* | 4,497 | $1.10 | Automatic Execution |
11:53:18 - 24-Apr-26 |
| Buy* | 450 | $1.05 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 300 | $1.05 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
11:49:58 - 24-Apr-26 |
| Buy* | 700 | $1.00 | Automatic Execution |
11:49:38 - 24-Apr-26 |
| Buy* | 10 | $0.966 | Automatic Execution |
11:47:36 - 24-Apr-26 |
| Sell* | 350 | $0.955 | Uncrossing Trade |
11:47:33 - 24-Apr-26 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:32:11 - 24-Apr-26 |
| Sell* | 246 | $0.805 | Automatic Execution |
11:32:09 - 24-Apr-26 |
| Sell* | 264 | $0.805 | Automatic Execution |
11:32:09 - 24-Apr-26 |
| Sell* | 377 | $0.805 | Automatic Execution |
11:32:08 - 24-Apr-26 |
| Sell* | 200 | $0.805 | Automatic Execution |
11:32:07 - 24-Apr-26 |
| Buy* | 4,748 | $0.845 | Automatic Execution |
11:31:35 - 24-Apr-26 |
| Buy* | 10 | $0.926 | Automatic Execution |
11:30:27 - 24-Apr-26 |
| Buy* | 45 | $1.008 | Automatic Execution |
11:27:37 - 24-Apr-26 |
| Buy* | 3,300 | $1.00 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 200 | $1.026 | Automatic Execution |
11:23:28 - 24-Apr-26 |
| Buy* | 1,330 | $1.006 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 490 | $1.004 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 2,200 | $1.00 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 515 | $1.016 | SI Trade |
11:22:10 - 24-Apr-26 |
| Buy* | 2,000 | $1.022 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 1,054 | $1.008 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 700 | $0.928 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 4 | $0.92 | SI Trade |
11:21:10 - 24-Apr-26 |
| Buy* | 1,320 | $0.967 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Buy* | 851 | $0.963 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Buy* | 2,000 | $0.962 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Buy* | 2,149 | $0.963 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 2,000 | $0.962 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 10 | $0.866 | Automatic Execution |
11:18:55 - 24-Apr-26 |
| Buy* | 2,061 | $0.807 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 2,000 | $0.806 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 490 | $0.802 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 490 | $0.796 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 2,448 | $0.833 | Suspected BUY Trade |
11:17:04 - 24-Apr-26 |
| Buy* | 490 | $1.008 | Automatic Execution |
11:06:50 - 24-Apr-26 |
| Buy* | 1,224 | $0.95 | Automatic Execution |
11:06:34 - 24-Apr-26 |
| Buy* | 1,561 | $0.95 | Automatic Execution |
11:06:34 - 24-Apr-26 |
| Buy* | 1,561 | $0.95 | Automatic Execution |
11:06:34 - 24-Apr-26 |