| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $45.52 | Automatic Execution |
16:27:19 - 10-Jul-26 |
| Sell* | 105 | $45.90 | Automatic Execution |
16:10:49 - 10-Jul-26 |
| Buy* | 30 | $47.10 | Automatic Execution |
16:06:41 - 10-Jul-26 |
| Buy* | 36 | $46.90 | Automatic Execution |
16:04:31 - 10-Jul-26 |
| Buy* | 219 | $46.90 | Automatic Execution |
16:04:31 - 10-Jul-26 |
| Buy* | 75 | $46.63 | Automatic Execution |
16:02:08 - 10-Jul-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 255 | $45.70 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 102 | $45.26 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
14:42:41 - 10-Jul-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 5 | $45.42 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
10:54:27 - 10-Jul-26 |
| Buy* | 250 | $45.70 | Automatic Execution |
10:52:42 - 10-Jul-26 |
| Sell* | 3 | $45.23 | Uncrossing Trade |
08:05:27 - 10-Jul-26 |
| Sell* | 89 | $40.75 | Automatic Execution |
15:28:46 - 09-Jul-26 |
| Buy* | 26 | $41.26 | Automatic Execution |
15:25:56 - 09-Jul-26 |
| Sell* | 89 | $42.11 | Automatic Execution |
15:21:32 - 09-Jul-26 |
| Sell* | 169 | $39.81 | Automatic Execution |
15:16:46 - 09-Jul-26 |
| Sell* | 31 | $39.81 | Automatic Execution |
15:16:43 - 09-Jul-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:50:48 - 09-Jul-26 |
| Buy* | 250 | $37.52 | Automatic Execution |
14:47:05 - 09-Jul-26 |
| Sell* | 31 | $37.20 | Automatic Execution |
14:44:56 - 09-Jul-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:10:09 - 09-Jul-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:09:46 - 09-Jul-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
14:08:28 - 09-Jul-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
14:07:37 - 09-Jul-26 |
| Sell* | 7 | $38.20 | Automatic Execution |
14:03:11 - 09-Jul-26 |
| Sell* | 5 | $38.30 | Automatic Execution |
14:02:20 - 09-Jul-26 |
| Buy* | 5 | $38.56 | Automatic Execution |
14:00:08 - 09-Jul-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:57:09 - 09-Jul-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:01:22 - 09-Jul-26 |
| Buy* | 7 | $38.50 | Automatic Execution |
12:54:53 - 09-Jul-26 |
| Buy* | 14 | $38.50 | Automatic Execution |
12:54:53 - 09-Jul-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:52:49 - 09-Jul-26 |
| Buy* | 8 | $39.00 | Automatic Execution |
12:47:31 - 09-Jul-26 |
| Sell* | 15 | $39.00 | Automatic Execution |
12:47:06 - 09-Jul-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
10:58:15 - 09-Jul-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
10:54:44 - 09-Jul-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
10:54:13 - 09-Jul-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
10:53:59 - 09-Jul-26 |
| Sell* | 45 | $40.00 | Automatic Execution |
09:40:02 - 09-Jul-26 |
| Buy* | 13 | $40.38 | Automatic Execution |
08:54:56 - 09-Jul-26 |
| Buy* | 33 | $40.00 | Automatic Execution |
08:51:00 - 09-Jul-26 |
| Buy* | 16 | $40.00 | Automatic Execution |
08:51:00 - 09-Jul-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
08:28:49 - 09-Jul-26 |
| Sell* | 2 | $40.80 | Automatic Execution |
08:27:43 - 09-Jul-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
08:24:44 - 09-Jul-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
08:23:45 - 09-Jul-26 |
| Sell* | 194 | $50.95 | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 150 | $51.40 | Automatic Execution |
16:27:57 - 08-Jul-26 |
| Sell* | 174 | $49.20 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 15 | $48.20 | Automatic Execution |
15:42:47 - 08-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Buy* | 32 | $47.79 | Automatic Execution |
15:28:22 - 08-Jul-26 |
| Buy* | 62 | $47.48 | Automatic Execution |
15:27:56 - 08-Jul-26 |
| Buy* | 33 | $47.30 | Automatic Execution |
15:18:30 - 08-Jul-26 |
| Buy* | 67 | $47.30 | Automatic Execution |
15:18:30 - 08-Jul-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:14:46 - 08-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:14:27 - 08-Jul-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:13:47 - 08-Jul-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
15:12:36 - 08-Jul-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:12:08 - 08-Jul-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
15:11:31 - 08-Jul-26 |
| Buy* | 22 | $47.50 | Automatic Execution |
15:11:20 - 08-Jul-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
15:03:10 - 08-Jul-26 |
| Sell* | 9 | $46.05 | Automatic Execution |
15:02:47 - 08-Jul-26 |
| Sell* | 219 | $45.86 | Automatic Execution |
15:00:14 - 08-Jul-26 |
| Buy* | 206 | $46.56 | Automatic Execution |
14:51:19 - 08-Jul-26 |
| Buy* | 171 | $47.60 | Automatic Execution |
14:38:30 - 08-Jul-26 |
| Buy* | 31 | $47.54 | Automatic Execution |
14:38:30 - 08-Jul-26 |
| Sell* | 41 | $46.18 | Automatic Execution |
13:13:56 - 08-Jul-26 |
| Sell* | 254 | $46.19 | Automatic Execution |
13:13:56 - 08-Jul-26 |
| Buy* | 67 | $47.33 | Automatic Execution |
13:04:03 - 08-Jul-26 |
| Buy* | 33 | $47.44 | Automatic Execution |
13:03:03 - 08-Jul-26 |
| Buy* | 200 | $47.91 | Automatic Execution |
12:51:06 - 08-Jul-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
12:36:36 - 08-Jul-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
11:02:14 - 08-Jul-26 |
| Sell* | 87 | $50.47 | Automatic Execution |
10:49:58 - 08-Jul-26 |
| Sell* | 177 | $50.48 | Automatic Execution |
10:49:58 - 08-Jul-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:49:58 - 08-Jul-26 |
| Sell* | 200 | $50.49 | Automatic Execution |
10:49:58 - 08-Jul-26 |
| Sell* | 30 | $50.44 | Automatic Execution |
10:31:51 - 08-Jul-26 |
| Sell* | 3 | $50.58 | Automatic Execution |
10:30:36 - 08-Jul-26 |
| Sell* | 99 | $51.26 | Automatic Execution |
10:23:36 - 08-Jul-26 |
| Sell* | 200 | $51.28 | Automatic Execution |
10:23:36 - 08-Jul-26 |
| Buy* | 10 | $52.28 | Automatic Execution |
10:15:54 - 08-Jul-26 |
| Buy* | 453 | $52.28 | Automatic Execution |
10:15:54 - 08-Jul-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
10:04:15 - 08-Jul-26 |
| Sell* | 3 | $49.73 | Automatic Execution |
10:04:02 - 08-Jul-26 |
| Buy* | 49 | $49.67 | Automatic Execution |
10:00:57 - 08-Jul-26 |
| Buy* | 74 | $49.67 | Automatic Execution |
10:00:57 - 08-Jul-26 |
| Buy* | 169 | $49.67 | Automatic Execution |
10:00:57 - 08-Jul-26 |
| Buy* | 20 | $49.67 | Automatic Execution |
10:00:57 - 08-Jul-26 |
| Buy* | 199 | $48.17 | Automatic Execution |
09:25:15 - 08-Jul-26 |
| Buy* | 5 | $48.01 | Automatic Execution |
09:24:27 - 08-Jul-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
09:24:26 - 08-Jul-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
09:24:26 - 08-Jul-26 |
| Buy* | 5 | $48.03 | Automatic Execution |
09:24:26 - 08-Jul-26 |
| Buy* | 5 | $48.05 | Automatic Execution |
09:24:26 - 08-Jul-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
09:24:25 - 08-Jul-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
09:24:24 - 08-Jul-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
09:24:23 - 08-Jul-26 |
| Buy* | 163 | $48.11 | Automatic Execution |
09:24:23 - 08-Jul-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
09:24:23 - 08-Jul-26 |
| Buy* | 200 | $47.92 | Automatic Execution |
09:24:23 - 08-Jul-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:24:04 - 08-Jul-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
09:23:40 - 08-Jul-26 |
| Buy* | 20 | $46.50 | Automatic Execution |
09:21:23 - 08-Jul-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
09:21:21 - 08-Jul-26 |
| Buy* | 90 | $46.27 | Automatic Execution |
09:19:09 - 08-Jul-26 |
| Buy* | 200 | $46.23 | Automatic Execution |
09:19:09 - 08-Jul-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
09:19:09 - 08-Jul-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:19:09 - 08-Jul-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
09:19:09 - 08-Jul-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
09:18:37 - 08-Jul-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Buy* | 130 | $45.30 | Automatic Execution |
09:17:02 - 08-Jul-26 |
| Buy* | 10 | $45.30 | Automatic Execution |
09:17:02 - 08-Jul-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
09:16:28 - 08-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
09:16:28 - 08-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
09:16:28 - 08-Jul-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
08:44:25 - 08-Jul-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
08:44:24 - 08-Jul-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
08:44:24 - 08-Jul-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
08:44:24 - 08-Jul-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
08:20:58 - 08-Jul-26 |
| Buy* | 38 | $47.51 | Suspected BUY Trade |
08:00:13 - 08-Jul-26 |
| Sell* | 43 | $45.46 | Uncrossing Trade |
16:35:26 - 07-Jul-26 |
| Buy* | 48 | $46.15 | Automatic Execution |
16:26:18 - 07-Jul-26 |
| Buy* | 52 | $45.95 | Automatic Execution |
16:26:06 - 07-Jul-26 |
| Buy* | 133 | $45.47 | Automatic Execution |
16:19:21 - 07-Jul-26 |
| Buy* | 4 | $45.47 | Automatic Execution |
16:19:21 - 07-Jul-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
16:17:17 - 07-Jul-26 |
| Sell* | 11 | $44.99 | Automatic Execution |
16:17:00 - 07-Jul-26 |
| Sell* | 7 | $44.80 | Automatic Execution |
16:08:42 - 07-Jul-26 |
| Buy* | 182 | $45.17 | Automatic Execution |
15:56:34 - 07-Jul-26 |
| Sell* | 30 | $45.15 | Automatic Execution |
15:55:16 - 07-Jul-26 |
| Sell* | 30 | $44.94 | Automatic Execution |
15:55:07 - 07-Jul-26 |
| Sell* | 3 | $44.96 | Automatic Execution |
15:32:51 - 07-Jul-26 |
| Sell* | 9 | $44.69 | Automatic Execution |
15:31:42 - 07-Jul-26 |
| Sell* | 7 | $44.64 | Automatic Execution |
15:19:33 - 07-Jul-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
15:16:59 - 07-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
15:02:49 - 07-Jul-26 |
| Sell* | 20 | $42.47 | Automatic Execution |
14:39:28 - 07-Jul-26 |
| Sell* | 30 | $42.28 | Automatic Execution |
14:37:18 - 07-Jul-26 |
| Sell* | 30 | $41.18 | Automatic Execution |
14:31:28 - 07-Jul-26 |
| Buy* | 5 | $39.01 | Automatic Execution |
14:24:26 - 07-Jul-26 |
| Sell* | 7 | $38.80 | Automatic Execution |
14:15:25 - 07-Jul-26 |
| Sell* | 108 | $37.62 | Automatic Execution |
13:11:24 - 07-Jul-26 |
| Sell* | 30 | $37.80 | Automatic Execution |
13:11:10 - 07-Jul-26 |
| Sell* | 30 | $37.90 | Automatic Execution |
13:10:17 - 07-Jul-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
13:10:09 - 07-Jul-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
13:08:15 - 07-Jul-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
13:06:56 - 07-Jul-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:06:07 - 07-Jul-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:50:32 - 07-Jul-26 |
| Buy* | 2 | $38.96 | Automatic Execution |
12:39:46 - 07-Jul-26 |
| Buy* | 31 | $38.58 | Automatic Execution |
12:26:03 - 07-Jul-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
12:09:13 - 07-Jul-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:00:00 - 07-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:35:10 - 07-Jul-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:33:34 - 07-Jul-26 |
| Buy* | 114 | $38.54 | Automatic Execution |
10:01:03 - 07-Jul-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
10:01:03 - 07-Jul-26 |
| Sell* | 228 | $38.06 | Automatic Execution |
09:46:37 - 07-Jul-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
09:45:52 - 07-Jul-26 |
| Sell* | 2 | $38.11 | Automatic Execution |
09:44:49 - 07-Jul-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
09:21:15 - 07-Jul-26 |
| Buy* | 127 | $37.49 | Suspected BUY Trade |
08:10:44 - 07-Jul-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
16:18:49 - 06-Jul-26 |
| Buy* | 109 | $32.90 | Automatic Execution |
16:18:16 - 06-Jul-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
16:18:04 - 06-Jul-26 |
| Sell* | 39 | $32.30 | Automatic Execution |
16:15:10 - 06-Jul-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
16:01:09 - 06-Jul-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:40:30 - 06-Jul-26 |
| Sell* | 7 | $30.55 | Automatic Execution |
15:34:38 - 06-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:11:38 - 06-Jul-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:10:46 - 06-Jul-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:07:02 - 06-Jul-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:06:13 - 06-Jul-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:00:13 - 06-Jul-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:57:06 - 06-Jul-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:48:29 - 06-Jul-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
14:42:21 - 06-Jul-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
14:34:19 - 06-Jul-26 |
| Buy* | 38 | $32.92 | Automatic Execution |
14:33:42 - 06-Jul-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:02:05 - 06-Jul-26 |
| Sell* | 39 | $32.83 | Automatic Execution |
12:09:29 - 06-Jul-26 |
| Buy* | 39 | $32.49 | Automatic Execution |
11:57:55 - 06-Jul-26 |
| Sell* | 3 | $32.28 | Automatic Execution |
11:26:05 - 06-Jul-26 |
| Sell* | 39 | $33.47 | Automatic Execution |
09:17:40 - 06-Jul-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:09:30 - 06-Jul-26 |
| Buy* | 18 | $32.35 | Automatic Execution |
09:09:17 - 06-Jul-26 |
| Buy* | 20 | $32.51 | Automatic Execution |
09:07:52 - 06-Jul-26 |
| Sell* | 9 | $32.96 | Automatic Execution |
08:41:36 - 06-Jul-26 |
| Sell* | 40 | $32.96 | Automatic Execution |
08:41:27 - 06-Jul-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
08:39:53 - 06-Jul-26 |