| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,219.00p | SI Trade |
14:36:25 - 16-Dec-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:35:10 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
14:34:05 - 16-Dec-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
14:33:12 - 16-Dec-25 |
| Sell* | 6 | 6,201.00p | SI Trade |
14:32:45 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
14:31:52 - 16-Dec-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
14:31:11 - 16-Dec-25 |
| Buy* | 7 | 6,210.00p | SI Trade |
14:31:04 - 16-Dec-25 |
| Buy* | 7 | 6,210.00p | SI Trade |
14:31:03 - 16-Dec-25 |
| Buy* | 71 | 6,207.00p | Automatic Execution |
14:31:03 - 16-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
14:30:57 - 16-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
14:30:50 - 16-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
14:30:50 - 16-Dec-25 |
| Unknown* | 0 | 6,169.00p | SI Trade |
14:30:29 - 16-Dec-25 |
| Unknown* | 0 | 6,224.00p | SI Trade |
14:30:27 - 16-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
14:29:37 - 16-Dec-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
14:26:20 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
14:25:51 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
14:24:16 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
14:21:56 - 16-Dec-25 |
| Sell* | 4 | 6,195.00p | SI Trade |
14:21:30 - 16-Dec-25 |
| Buy* | 416 | 6,203.00p | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
14:18:58 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
14:17:12 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
14:16:21 - 16-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
14:15:23 - 16-Dec-25 |
| Buy* | 64 | 6,202.90p | Suspected BUY Trade |
14:14:33 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
14:14:00 - 16-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
14:12:36 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
14:11:37 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
14:11:18 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
14:11:10 - 16-Dec-25 |
| Buy* | 4 | 6,207.00p | SI Trade |
14:08:38 - 16-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
14:08:20 - 16-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
14:08:20 - 16-Dec-25 |
| Buy* | 2 | 6,208.00p | SI Trade |
14:07:32 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
14:04:37 - 16-Dec-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
14:04:08 - 16-Dec-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
14:02:29 - 16-Dec-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
14:02:22 - 16-Dec-25 |
| Buy* | 1 | 6,194.00p | SI Trade |
14:01:33 - 16-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:00:51 - 16-Dec-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
14:00:41 - 16-Dec-25 |
| Buy* | 1 | 6,201.00p | SI Trade |
14:00:07 - 16-Dec-25 |
| Buy* | 1 | 6,201.00p | SI Trade |
13:59:58 - 16-Dec-25 |
| Unknown* | 0 | 6,188.00p | SI Trade |
13:58:47 - 16-Dec-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
13:58:28 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
13:56:38 - 16-Dec-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
13:55:58 - 16-Dec-25 |
| Sell* | 90 | 6,202.582p | Ordinary |
13:51:06 - 16-Dec-25 |
| Buy* | 49 | 6,210.00p | SI Trade |
13:50:52 - 16-Dec-25 |
| Sell* | 1 | 6,206.00p | SI Trade |
13:48:57 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
13:48:55 - 16-Dec-25 |
| Sell* | 2 | 6,206.00p | SI Trade |
13:48:49 - 16-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
13:48:33 - 16-Dec-25 |
| Sell* | 1 | 6,208.00p | SI Trade |
13:48:21 - 16-Dec-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
13:47:10 - 16-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
13:45:05 - 16-Dec-25 |
| Buy* | 1 | 6,212.00p | SI Trade |
13:44:53 - 16-Dec-25 |
| Sell* | 1 | 6,206.00p | SI Trade |
13:40:19 - 16-Dec-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
13:40:12 - 16-Dec-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
13:40:09 - 16-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
13:39:58 - 16-Dec-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
13:38:28 - 16-Dec-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
13:36:55 - 16-Dec-25 |
| Buy* | 15 | 6,226.00p | SI Trade |
13:36:06 - 16-Dec-25 |
| Buy* | 71 | 6,226.00p | Automatic Execution |
13:36:06 - 16-Dec-25 |
| Buy* | 4 | 6,226.00p | SI Trade |
13:36:05 - 16-Dec-25 |
| Buy* | 4 | 6,227.00p | SI Trade |
13:35:28 - 16-Dec-25 |
| Buy* | 2 | 6,230.00p | SI Trade |
13:34:58 - 16-Dec-25 |
| Unknown* | 0 | 6,229.00p | SI Trade |
13:33:20 - 16-Dec-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
13:32:39 - 16-Dec-25 |
| Buy* | 320 | 6,221.13p | Suspected BUY Trade |
13:32:03 - 16-Dec-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
13:31:29 - 16-Dec-25 |
| Sell* | 71 | 6,203.00p | Automatic Execution |
13:31:04 - 16-Dec-25 |
| Sell* | 1,675 | 6,203.00p | Automatic Execution |
13:31:04 - 16-Dec-25 |
| Unknown* | 0 | 6,126.00p | SI Trade |
13:29:45 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
13:29:18 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
13:28:54 - 16-Dec-25 |
| Sell* | 1 | 6,198.00p | SI Trade |
13:28:39 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
13:27:38 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
13:25:59 - 16-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
13:24:24 - 16-Dec-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
13:23:32 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
13:23:00 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
13:20:00 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
13:19:54 - 16-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
13:19:07 - 16-Dec-25 |
| Buy* | 1 | 6,199.00p | SI Trade |
13:18:50 - 16-Dec-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
13:18:09 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
13:18:09 - 16-Dec-25 |
| Unknown* | 0 | 6,194.00p | SI Trade |
13:17:11 - 16-Dec-25 |
| Sell* | 3 | 6,193.00p | SI Trade |
13:15:23 - 16-Dec-25 |
| Sell* | 6 | 6,191.00p | SI Trade |
13:13:15 - 16-Dec-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
13:10:48 - 16-Dec-25 |
| Sell* | 1 | 6,193.00p | SI Trade |
13:08:28 - 16-Dec-25 |
| Sell* | 1 | 6,193.00p | SI Trade |
13:08:13 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
13:04:09 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
13:04:08 - 16-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
13:03:11 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
13:02:06 - 16-Dec-25 |
| Buy* | 9 | 6,208.00p | SI Trade |
13:01:14 - 16-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
13:00:16 - 16-Dec-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
12:57:03 - 16-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
12:54:37 - 16-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
12:52:05 - 16-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
12:51:52 - 16-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
12:51:52 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
12:51:16 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
12:50:40 - 16-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
12:49:43 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:49:25 - 16-Dec-25 |
| Sell* | 474 | 6,207.77p | Negotiated Trade |
12:47:09 - 16-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
12:47:09 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
12:46:05 - 16-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
12:44:30 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:43:29 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:43:11 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:42:36 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:39:01 - 16-Dec-25 |
| Buy* | 1 | 6,209.00p | SI Trade |
12:38:17 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:37:42 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:37:42 - 16-Dec-25 |
| Buy* | 1 | 6,209.00p | SI Trade |
12:37:42 - 16-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
12:36:00 - 16-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
12:35:09 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:35:07 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:34:28 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:34:01 - 16-Dec-25 |
| Buy* | 4 | 6,210.00p | SI Trade |
12:33:45 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:29:13 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:28:50 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
12:28:41 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
12:27:37 - 16-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
12:26:28 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:24:32 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:22:03 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:21:08 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:20:25 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:19:37 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:18:30 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:18:03 - 16-Dec-25 |
| Sell* | 1 | 6,203.00p | SI Trade |
12:17:00 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:16:48 - 16-Dec-25 |
| Sell* | 1 | 6,203.00p | SI Trade |
12:16:45 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:16:40 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:16:40 - 16-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:16:25 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:15:19 - 16-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:14:13 - 16-Dec-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
12:14:03 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:13:34 - 16-Dec-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
12:13:06 - 16-Dec-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
12:13:03 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
12:12:41 - 16-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
12:12:41 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:11:46 - 16-Dec-25 |
| Unknown* | 0 | 6,205.00p | SI Trade |
12:11:11 - 16-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
12:10:31 - 16-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
12:09:01 - 16-Dec-25 |
| Sell* | 510 | 6,200.00p | Automatic Execution |
12:07:42 - 16-Dec-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
12:06:52 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:05:39 - 16-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
12:05:39 - 16-Dec-25 |
| Sell* | 3 | 6,199.00p | SI Trade |
12:05:16 - 16-Dec-25 |
| Buy* | 1 | 6,202.00p | SI Trade |
12:05:09 - 16-Dec-25 |
| Sell* | 3 | 6,198.00p | SI Trade |
12:04:43 - 16-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
12:04:35 - 16-Dec-25 |
| Sell* | 3 | 6,195.05p | Negotiated Trade |
12:00:25 - 16-Dec-25 |
| Buy* | 10 | 6,201.00p | SI Trade |
12:00:21 - 16-Dec-25 |
| Unknown* | 0 | 6,194.00p | SI Trade |
11:58:53 - 16-Dec-25 |
| Buy* | 2 | 6,199.00p | SI Trade |
11:58:09 - 16-Dec-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
11:56:44 - 16-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
11:55:51 - 16-Dec-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
11:54:44 - 16-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:52:40 - 16-Dec-25 |
| Buy* | 3 | 6,199.00p | SI Trade |
11:52:19 - 16-Dec-25 |
| Buy* | 9 | 6,198.00p | SI Trade |
11:51:06 - 16-Dec-25 |
| Buy* | 1 | 6,199.00p | SI Trade |
11:50:59 - 16-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:49:19 - 16-Dec-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
11:48:35 - 16-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:48:27 - 16-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:48:27 - 16-Dec-25 |
| Buy* | 8 | 6,200.00p | SI Trade |
11:44:11 - 16-Dec-25 |
| Buy* | 72 | 6,201.00p | Automatic Execution |
11:44:09 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
11:42:25 - 16-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
11:42:20 - 16-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
11:41:53 - 16-Dec-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
11:39:30 - 16-Dec-25 |
| Buy* | 4 | 6,199.00p | SI Trade |
11:39:30 - 16-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
11:37:20 - 16-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
11:36:48 - 16-Dec-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
11:35:13 - 16-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
11:35:09 - 16-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
11:35:06 - 16-Dec-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
11:34:49 - 16-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
11:32:15 - 16-Dec-25 |
| Unknown* | 0 | 6,188.00p | SI Trade |
11:31:09 - 16-Dec-25 |
| Sell* | 4 | 6,190.00p | SI Trade |
11:30:37 - 16-Dec-25 |
| Buy* | 2 | 6,195.00p | SI Trade |
11:30:14 - 16-Dec-25 |