Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Ucit Etf (INTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 6,387.00p Uncrossing Trade
 16:35:18 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:29:45 - 02-Apr-26
Unknown* 0 6,391.00p SI Trade
 16:29:34 - 02-Apr-26
Buy* 15 6,396.00p SI Trade
 16:29:33 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 16:29:05 - 02-Apr-26
Unknown* 0 6,401.00p SI Trade
 16:28:53 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:28:04 - 02-Apr-26
Unknown* 0 6,396.00p SI Trade
 16:26:35 - 02-Apr-26
Unknown* 0 6,388.00p SI Trade
 16:25:58 - 02-Apr-26
Unknown* 0 6,389.00p SI Trade
 16:25:38 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:25:22 - 02-Apr-26
Buy* 818 6,394.00p Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 10 6,394.00p Automatic Execution
 16:24:42 - 02-Apr-26
Unknown* 0 6,373.00p SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 6,382.00p SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 6,382.00p SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:21:07 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:20:46 - 02-Apr-26
Unknown* 0 6,387.00p SI Trade
 16:20:39 - 02-Apr-26
Unknown* 0 6,399.00p SI Trade
 16:20:11 - 02-Apr-26
Unknown* 0 6,401.00p SI Trade
 16:19:42 - 02-Apr-26
Unknown* 0 6,395.00p SI Trade
 16:18:49 - 02-Apr-26
Unknown* 0 6,395.00p SI Trade
 16:18:33 - 02-Apr-26
Unknown* 0 6,401.00p SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 6,394.00p SI Trade
 16:16:31 - 02-Apr-26
Unknown* 0 6,397.00p SI Trade
 16:16:08 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 16:15:51 - 02-Apr-26
Unknown* 0 6,389.00p SI Trade
 16:15:22 - 02-Apr-26
Unknown* 0 6,399.00p SI Trade
 16:14:51 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 16:14:20 - 02-Apr-26
Sell* 10 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 20 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 10 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 10 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 10 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 80 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 15 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 15 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 55 6,397.00p Automatic Execution
 16:14:02 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 16:13:54 - 02-Apr-26
Unknown* 0 6,407.00p SI Trade
 16:13:51 - 02-Apr-26
Unknown* 0 6,404.00p SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 16:13:17 - 02-Apr-26
Unknown* 0 6,407.00p SI Trade
 16:13:02 - 02-Apr-26
Unknown* 0 6,407.00p SI Trade
 16:13:01 - 02-Apr-26
Buy* 290 6,406.00p Automatic Execution
 16:12:19 - 02-Apr-26
Sell* 1 6,395.00p SI Trade
 16:12:11 - 02-Apr-26
Buy* 10 6,398.00p Automatic Execution
 16:11:11 - 02-Apr-26
Buy* 30 6,398.00p Automatic Execution
 16:11:11 - 02-Apr-26
Buy* 10 6,398.00p Automatic Execution
 16:11:11 - 02-Apr-26
Unknown* 0 6,396.00p SI Trade
 16:11:03 - 02-Apr-26
Unknown* 0 6,383.00p SI Trade
 16:09:46 - 02-Apr-26
Unknown* 0 6,380.00p SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 6,378.00p SI Trade
 16:08:56 - 02-Apr-26
Buy* 10 6,375.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 15 6,375.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 25 6,375.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 20 6,375.00p Automatic Execution
 16:08:18 - 02-Apr-26
Unknown* 0 6,376.00p SI Trade
 16:07:44 - 02-Apr-26
Unknown* 0 6,369.00p SI Trade
 16:07:30 - 02-Apr-26
Unknown* 0 6,379.00p SI Trade
 16:07:28 - 02-Apr-26
Sell* 15 6,375.00p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 20 6,375.00p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 15 6,375.00p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 10 6,375.00p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 10 6,375.00p Automatic Execution
 16:06:59 - 02-Apr-26
Unknown* 0 6,377.00p SI Trade
 16:06:24 - 02-Apr-26
Sell* 2 6,376.00p SI Trade
 16:06:13 - 02-Apr-26
Unknown* 0 6,382.00p SI Trade
 16:05:55 - 02-Apr-26
Unknown* 0 6,379.00p SI Trade
 16:05:35 - 02-Apr-26
Sell* 8 6,373.00p SI Trade
 16:05:23 - 02-Apr-26
Unknown* 0 6,389.00p SI Trade
 16:05:08 - 02-Apr-26
Sell* 20 6,380.00p SI Trade
 16:05:08 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:04:41 - 02-Apr-26
Unknown* 0 6,375.00p SI Trade
 16:04:39 - 02-Apr-26
Buy* 45 6,385.00p Automatic Execution
 16:04:39 - 02-Apr-26
Buy* 40 6,385.00p Automatic Execution
 16:04:39 - 02-Apr-26
Unknown* 0 6,373.00p SI Trade
 16:04:08 - 02-Apr-26
Sell* 40 6,372.00p SI Trade
 16:03:33 - 02-Apr-26
Unknown* 0 6,373.00p SI Trade
 16:02:34 - 02-Apr-26
Unknown* 0 6,372.00p SI Trade
 16:02:08 - 02-Apr-26
Buy* 1 6,375.01p Suspected BUY Trade
 16:01:56 - 02-Apr-26
Buy* 4 6,377.00p SI Trade
 16:01:54 - 02-Apr-26
Sell* 4 6,364.00p SI Trade
 16:01:27 - 02-Apr-26
Unknown* 0 6,374.00p SI Trade
 16:01:08 - 02-Apr-26
Buy* 1 6,388.00p SI Trade
 16:00:40 - 02-Apr-26
Unknown* 0 6,392.00p SI Trade
 16:00:30 - 02-Apr-26
Unknown* 0 6,397.00p SI Trade
 15:59:59 - 02-Apr-26
Buy* 6 6,398.00p SI Trade
 15:59:55 - 02-Apr-26
Buy* 53 6,398.00p Automatic Execution
 15:59:54 - 02-Apr-26
Unknown* 0 6,393.00p SI Trade
 15:59:53 - 02-Apr-26
Unknown* 0 6,398.00p SI Trade
 15:59:53 - 02-Apr-26
Buy* 31 6,397.00p SI Trade
 15:59:44 - 02-Apr-26
Sell* 3 6,394.00p SI Trade
 15:58:12 - 02-Apr-26
Unknown* 0 6,396.00p SI Trade
 15:57:53 - 02-Apr-26
Unknown* 0 6,387.00p SI Trade
 15:57:28 - 02-Apr-26
Unknown* 0 6,397.00p SI Trade
 15:55:56 - 02-Apr-26
Unknown* 0 6,399.00p SI Trade
 15:55:37 - 02-Apr-26
Unknown* 0 6,398.00p SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 6,396.00p SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 6,395.00p SI Trade
 15:55:21 - 02-Apr-26
Sell* 1 6,384.32p Negotiated Trade
 15:55:14 - 02-Apr-26
Unknown* 0 6,385.00p SI Trade
 15:55:00 - 02-Apr-26
Unknown* 0 6,364.00p SI Trade
 15:52:22 - 02-Apr-26
Unknown* 0 6,377.00p SI Trade
 15:52:20 - 02-Apr-26
Unknown* 0 6,375.00p SI Trade
 15:52:05 - 02-Apr-26
Unknown* 0 6,375.00p SI Trade
 15:51:52 - 02-Apr-26
Sell* 2 6,364.00p SI Trade
 15:51:03 - 02-Apr-26
Unknown* 0 6,358.00p SI Trade
 15:50:55 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 15:49:15 - 02-Apr-26
Unknown* 0 6,388.00p SI Trade
 15:48:37 - 02-Apr-26
Unknown* 0 6,388.00p SI Trade
 15:48:32 - 02-Apr-26
Unknown* 0 6,388.00p SI Trade
 15:48:18 - 02-Apr-26
Unknown* 0 6,399.00p SI Trade
 15:46:58 - 02-Apr-26
Unknown* 0 6,401.00p SI Trade
 15:46:10 - 02-Apr-26
Unknown* 0 6,408.00p SI Trade
 15:45:57 - 02-Apr-26
Unknown* 0 6,398.00p SI Trade
 15:45:47 - 02-Apr-26
Unknown* 0 6,395.00p SI Trade
 15:45:33 - 02-Apr-26
Unknown* 0 6,385.00p SI Trade
 15:43:59 - 02-Apr-26
Unknown* 0 6,387.00p SI Trade
 15:43:42 - 02-Apr-26
Unknown* 0 6,408.00p SI Trade
 15:40:17 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 15:39:28 - 02-Apr-26
Unknown* 0 6,442.00p SI Trade
 15:38:55 - 02-Apr-26
Sell* 15 6,402.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 20 6,402.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 95 6,402.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 30 6,402.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 100 6,402.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 8 6,406.00p Automatic Execution
 15:38:17 - 02-Apr-26
Unknown* 0 6,448.00p SI Trade
 15:37:46 - 02-Apr-26
Unknown* 0 6,445.00p SI Trade
 15:37:26 - 02-Apr-26
Sell* 1 6,413.00p SI Trade
 15:37:17 - 02-Apr-26
Buy* 20 6,390.00p Automatic Execution
 15:36:28 - 02-Apr-26
Buy* 6 6,390.00p Automatic Execution
 15:36:28 - 02-Apr-26
Sell* 249 6,365.68p Negotiated Trade
 15:36:12 - 02-Apr-26
Unknown* 0 6,368.00p SI Trade
 15:36:03 - 02-Apr-26
Sell* 195 6,347.99p Negotiated Trade
 15:35:58 - 02-Apr-26
Buy* 10 6,359.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 15 6,359.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 6,359.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 30 6,359.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 10 6,359.00p Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 6,353.00p SI Trade
 15:35:36 - 02-Apr-26
Unknown* 0 6,347.00p SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 6,339.00p SI Trade
 15:34:52 - 02-Apr-26
Unknown* 0 6,335.00p SI Trade
 15:34:35 - 02-Apr-26
Unknown* 0 6,343.00p SI Trade
 15:33:23 - 02-Apr-26
Unknown* 0 6,325.00p SI Trade
 15:33:10 - 02-Apr-26
Unknown* 0 6,321.00p SI Trade
 15:32:53 - 02-Apr-26
Sell* 18 6,310.00p SI Trade
 15:32:31 - 02-Apr-26
Unknown* 0 6,318.00p SI Trade
 15:32:24 - 02-Apr-26
Unknown* 0 6,325.00p SI Trade
 15:32:07 - 02-Apr-26
Unknown* 0 6,315.00p SI Trade
 15:31:31 - 02-Apr-26
Unknown* 0 6,315.00p SI Trade
 15:31:20 - 02-Apr-26
Unknown* 0 6,319.00p SI Trade
 15:31:00 - 02-Apr-26
Buy* 10 6,319.00p SI Trade
 15:30:56 - 02-Apr-26
Unknown* 0 6,319.00p SI Trade
 15:30:39 - 02-Apr-26
Unknown* 0 6,304.00p SI Trade
 15:30:12 - 02-Apr-26
Unknown* 0 6,310.00p SI Trade
 15:29:00 - 02-Apr-26
Sell* 2 6,305.00p SI Trade
 15:26:23 - 02-Apr-26
Unknown* 0 6,315.00p SI Trade
 15:26:15 - 02-Apr-26
Unknown* 0 6,311.00p SI Trade
 15:25:57 - 02-Apr-26
Unknown* 0 6,314.00p SI Trade
 15:25:38 - 02-Apr-26
Unknown* 0 6,310.00p SI Trade
 15:25:30 - 02-Apr-26
Unknown* 0 6,316.00p SI Trade
 15:24:52 - 02-Apr-26
Unknown* 0 6,325.00p SI Trade
 15:23:53 - 02-Apr-26
Unknown* 0 6,327.00p SI Trade
 15:23:50 - 02-Apr-26
Unknown* 0 6,327.00p SI Trade
 15:23:45 - 02-Apr-26
Unknown* 0 6,326.00p SI Trade
 15:23:34 - 02-Apr-26
Buy* 1 6,330.00p SI Trade
 15:22:31 - 02-Apr-26
Unknown* 0 6,331.00p SI Trade
 15:22:07 - 02-Apr-26
Unknown* 0 6,315.00p SI Trade
 15:21:35 - 02-Apr-26
Unknown* 0 6,323.00p SI Trade
 15:21:28 - 02-Apr-26
Unknown* 0 6,323.00p SI Trade
 15:20:50 - 02-Apr-26
Unknown* 0 6,316.00p SI Trade
 15:20:44 - 02-Apr-26
Buy* 1 6,322.00p SI Trade
 15:20:41 - 02-Apr-26
Unknown* 0 6,322.00p SI Trade
 15:20:41 - 02-Apr-26
Unknown* 0 6,321.00p SI Trade
 15:20:24 - 02-Apr-26
Unknown* 0 6,315.00p SI Trade
 15:20:21 - 02-Apr-26
Unknown* 0 6,315.00p SI Trade
 15:20:15 - 02-Apr-26
Buy* 8 6,328.00p SI Trade
 15:18:53 - 02-Apr-26
Buy* 15 6,319.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 10 6,319.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 10 6,319.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 10 6,319.00p Automatic Execution
 15:18:21 - 02-Apr-26
Unknown* 0 6,318.00p SI Trade
 15:18:09 - 02-Apr-26
Unknown* 0 6,309.00p SI Trade
 15:17:46 - 02-Apr-26
Unknown* 0 6,304.00p SI Trade
 15:16:53 - 02-Apr-26
Buy* 10 6,318.00p Automatic Execution
 15:16:27 - 02-Apr-26
Buy* 10 6,318.00p Automatic Execution
 15:16:27 - 02-Apr-26
Buy* 10 6,318.00p Automatic Execution
 15:16:27 - 02-Apr-26
Buy* 30 6,318.00p Automatic Execution
 15:16:27 - 02-Apr-26
Buy* 15 6,318.00p Automatic Execution
 15:16:27 - 02-Apr-26
Buy* 1 6,313.00p SI Trade
 15:16:20 - 02-Apr-26
Unknown* 0 6,306.00p SI Trade
 15:16:14 - 02-Apr-26
Unknown* 0 6,305.00p SI Trade
 15:16:12 - 02-Apr-26
Unknown* 0 6,312.00p SI Trade
 15:15:58 - 02-Apr-26
Unknown* 0 6,308.00p SI Trade
 15:15:58 - 02-Apr-26
Sell* 78 6,306.00p SI Trade
 15:15:30 - 02-Apr-26
Buy* 50 6,313.01p Suspected BUY Trade
 15:15:24 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50