| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,667.00p | SI Trade |
15:09:00 - 21-Jul-25 |
| Unknown* | 0 | 5,669.00p | SI Trade |
15:08:42 - 21-Jul-25 |
| Unknown* | 0 | 5,667.00p | SI Trade |
15:08:06 - 21-Jul-25 |
| Unknown* | 0 | 5,667.00p | SI Trade |
15:07:36 - 21-Jul-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
15:07:15 - 21-Jul-25 |
| Buy* | 193 | 5,668.56p | Suspected BUY Trade |
15:06:40 - 21-Jul-25 |
| Sell* | 2 | 5,663.15p | Negotiated Trade |
15:06:20 - 21-Jul-25 |
| Unknown* | 0 | 5,666.00p | SI Trade |
15:04:00 - 21-Jul-25 |
| Unknown* | 0 | 5,666.00p | SI Trade |
15:03:23 - 21-Jul-25 |
| Unknown* | 0 | 5,666.00p | SI Trade |
15:03:00 - 21-Jul-25 |
| Unknown* | 0 | 5,664.00p | SI Trade |
15:02:33 - 21-Jul-25 |
| Sell* | 1 | 5,658.00p | SI Trade |
15:02:10 - 21-Jul-25 |
| Buy* | 1 | 5,666.00p | SI Trade |
15:00:58 - 21-Jul-25 |
| Buy* | 1 | 5,659.00p | SI Trade |
14:58:55 - 21-Jul-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
14:58:46 - 21-Jul-25 |
| Sell* | 14 | 5,656.00p | SI Trade |
14:58:37 - 21-Jul-25 |
| Sell* | 70 | 5,655.00p | SI Trade |
14:58:37 - 21-Jul-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
14:58:17 - 21-Jul-25 |
| Buy* | 670 | 5,654.00p | Automatic Execution |
14:56:20 - 21-Jul-25 |
| Buy* | 60 | 5,654.00p | Automatic Execution |
14:56:20 - 21-Jul-25 |
| Buy* | 3 | 5,654.00p | SI Trade |
14:56:11 - 21-Jul-25 |
| Buy* | 9 | 5,653.00p | Automatic Execution |
14:56:05 - 21-Jul-25 |
| Buy* | 99 | 5,653.00p | Automatic Execution |
14:56:05 - 21-Jul-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
14:55:56 - 21-Jul-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
14:54:43 - 21-Jul-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
14:54:43 - 21-Jul-25 |
| Unknown* | 0 | 5,652.00p | SI Trade |
14:53:32 - 21-Jul-25 |
| Buy* | 1 | 5,649.00p | SI Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
14:50:26 - 21-Jul-25 |
| Sell* | 19 | 5,648.401p | Negotiated Trade |
14:49:38 - 21-Jul-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:49:13 - 21-Jul-25 |
| Buy* | 670 | 5,652.00p | Automatic Execution |
14:48:24 - 21-Jul-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
14:47:30 - 21-Jul-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
14:46:29 - 21-Jul-25 |
| Buy* | 2 | 5,650.00p | SI Trade |
14:46:25 - 21-Jul-25 |
| Unknown* | 0 | 5,646.00p | SI Trade |
14:46:11 - 21-Jul-25 |
| Buy* | 670 | 5,645.00p | Automatic Execution |
14:45:28 - 21-Jul-25 |
| Unknown* | 0 | 5,647.00p | SI Trade |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
14:44:12 - 21-Jul-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
14:44:05 - 21-Jul-25 |
| Unknown* | 0 | 5,647.00p | SI Trade |
14:43:52 - 21-Jul-25 |
| Unknown* | 0 | 5,642.00p | SI Trade |
14:43:52 - 21-Jul-25 |
| Unknown* | 0 | 5,646.00p | SI Trade |
14:43:35 - 21-Jul-25 |
| Unknown* | 0 | 5,651.00p | SI Trade |
14:43:00 - 21-Jul-25 |
| Sell* | 1 | 5,647.00p | SI Trade |
14:42:53 - 21-Jul-25 |
| Buy* | 7 | 5,650.00p | SI Trade |
14:42:25 - 21-Jul-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
14:42:25 - 21-Jul-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
14:40:38 - 21-Jul-25 |
| Unknown* | 0 | 5,651.00p | SI Trade |
14:39:38 - 21-Jul-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:39:13 - 21-Jul-25 |
| Buy* | 1 | 5,649.00p | SI Trade |
14:38:16 - 21-Jul-25 |
| Buy* | 2 | 5,649.00p | SI Trade |
14:38:16 - 21-Jul-25 |
| Buy* | 2 | 5,647.00p | SI Trade |
14:38:06 - 21-Jul-25 |
| Unknown* | 0 | 5,647.00p | SI Trade |
14:37:48 - 21-Jul-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
14:37:36 - 21-Jul-25 |
| Unknown* | 0 | 5,644.00p | SI Trade |
14:37:06 - 21-Jul-25 |
| Unknown* | 0 | 5,637.00p | SI Trade |
14:36:41 - 21-Jul-25 |
| Unknown* | 0 | 5,646.00p | SI Trade |
14:36:35 - 21-Jul-25 |
| Sell* | 8 | 5,632.00p | Automatic Execution |
14:35:32 - 21-Jul-25 |
| Unknown* | 0 | 5,631.00p | SI Trade |
14:35:01 - 21-Jul-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
14:34:56 - 21-Jul-25 |
| Unknown* | 0 | 5,631.00p | SI Trade |
14:34:51 - 21-Jul-25 |
| Buy* | 2 | 5,633.00p | SI Trade |
14:34:10 - 21-Jul-25 |
| Unknown* | 0 | 5,633.00p | SI Trade |
14:34:06 - 21-Jul-25 |
| Buy* | 8 | 5,633.00p | SI Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | 5,633.00p | SI Trade |
14:33:39 - 21-Jul-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
14:33:02 - 21-Jul-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
14:33:00 - 21-Jul-25 |
| Buy* | 17 | 5,636.59p | Suspected BUY Trade |
14:32:51 - 21-Jul-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
14:32:42 - 21-Jul-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
14:32:14 - 21-Jul-25 |
| Sell* | 31 | 5,629.00p | SI Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
14:31:25 - 21-Jul-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
14:31:25 - 21-Jul-25 |
| Unknown* | 0 | 5,637.00p | SI Trade |
14:31:11 - 21-Jul-25 |
| Sell* | 5 | 5,623.00p | SI Trade |
14:31:04 - 21-Jul-25 |
| Unknown* | 0 | 5,628.00p | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 0 | 5,631.00p | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | 5,641.00p | SI Trade |
14:30:18 - 21-Jul-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
14:29:30 - 21-Jul-25 |
| Unknown* | 0 | 5,618.00p | SI Trade |
14:28:00 - 21-Jul-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
14:24:34 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
14:23:52 - 21-Jul-25 |
| Buy* | 133 | 5,609.514p | Suspected BUY Trade |
14:18:44 - 21-Jul-25 |
| Sell* | 1 | 5,606.00p | SI Trade |
14:18:23 - 21-Jul-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
14:17:41 - 21-Jul-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
14:16:55 - 21-Jul-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
14:15:40 - 21-Jul-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
14:12:58 - 21-Jul-25 |
| Buy* | 231 | 5,608.00p | Automatic Execution |
14:11:12 - 21-Jul-25 |
| Unknown* | 0 | 5,601.00p | SI Trade |
14:09:33 - 21-Jul-25 |
| Buy* | 17 | 5,608.00p | Suspected BUY Trade |
14:07:16 - 21-Jul-25 |
| Unknown* | 0 | 5,601.00p | SI Trade |
14:07:05 - 21-Jul-25 |
| Buy* | 26 | 5,605.702p | Suspected BUY Trade |
14:05:49 - 21-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:05:24 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
14:03:28 - 21-Jul-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
14:01:47 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
14:00:48 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
13:59:41 - 21-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:59:03 - 21-Jul-25 |
| Unknown* | 0 | 5,604.00p | SI Trade |
13:56:50 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
13:56:25 - 21-Jul-25 |
| Buy* | 5 | 5,610.00p | SI Trade |
13:55:24 - 21-Jul-25 |
| Buy* | 1 | 5,612.00p | SI Trade |
13:55:04 - 21-Jul-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
13:54:34 - 21-Jul-25 |
| Buy* | 12 | 5,614.00p | SI Trade |
13:52:43 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:51:08 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:50:33 - 21-Jul-25 |
| Sell* | 2 | 5,608.00p | SI Trade |
13:50:33 - 21-Jul-25 |
| Sell* | 10 | 5,608.00p | SI Trade |
13:49:08 - 21-Jul-25 |
| Buy* | 16 | 5,614.00p | SI Trade |
13:48:58 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:48:53 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
13:48:36 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
13:45:09 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
13:45:09 - 21-Jul-25 |
| Buy* | 2 | 5,617.00p | SI Trade |
13:43:49 - 21-Jul-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
13:40:46 - 21-Jul-25 |
| Buy* | 1 | 5,615.00p | SI Trade |
13:37:42 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
13:36:52 - 21-Jul-25 |
| Buy* | 4 | 5,617.00p | SI Trade |
13:35:01 - 21-Jul-25 |
| Unknown* | 0 | 5,617.00p | SI Trade |
13:33:31 - 21-Jul-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
13:31:54 - 21-Jul-25 |
| Buy* | 3 | 5,617.00p | SI Trade |
13:31:42 - 21-Jul-25 |
| Unknown* | 0 | 5,617.00p | SI Trade |
13:30:50 - 21-Jul-25 |
| Unknown* | 0 | 5,617.00p | SI Trade |
13:30:25 - 21-Jul-25 |
| Sell* | 7 | 5,609.00p | SI Trade |
13:29:03 - 21-Jul-25 |
| Unknown* | 0 | 5,617.00p | SI Trade |
13:28:48 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:21:20 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:21:20 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:21:00 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
13:19:19 - 21-Jul-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
13:18:24 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
13:17:43 - 21-Jul-25 |
| Sell* | 299 | 5,609.734p | Negotiated Trade |
13:17:16 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
13:16:03 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
13:15:58 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
13:15:46 - 21-Jul-25 |
| Buy* | 4 | 5,614.00p | SI Trade |
13:15:38 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:13:13 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
13:12:35 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
13:11:26 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
13:09:56 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
13:08:56 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
13:08:27 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
13:06:36 - 21-Jul-25 |
| Sell* | 2 | 5,609.00p | SI Trade |
13:05:21 - 21-Jul-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
13:04:01 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
13:02:53 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:02:15 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
13:00:31 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:00:24 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:00:24 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
13:00:10 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
12:58:31 - 21-Jul-25 |
| Buy* | 6 | 5,614.00p | SI Trade |
12:57:16 - 21-Jul-25 |
| Buy* | 16 | 5,614.00p | SI Trade |
12:56:31 - 21-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
12:55:37 - 21-Jul-25 |
| Buy* | 20 | 5,614.00p | SI Trade |
12:54:25 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
12:51:07 - 21-Jul-25 |
| Buy* | 5 | 5,613.00p | Suspected BUY Trade |
12:50:48 - 21-Jul-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
12:48:53 - 21-Jul-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
12:48:53 - 21-Jul-25 |
| Buy* | 3 | 5,615.00p | SI Trade |
12:47:09 - 21-Jul-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
12:46:10 - 21-Jul-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
12:44:36 - 21-Jul-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
12:44:10 - 21-Jul-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
12:44:10 - 21-Jul-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
12:40:10 - 21-Jul-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
12:38:55 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
12:38:13 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
12:38:13 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
12:37:09 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:37:02 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
12:34:05 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:31:55 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
12:30:57 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
12:30:49 - 21-Jul-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
12:29:25 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:26:58 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:26:41 - 21-Jul-25 |
| Buy* | 10 | 5,614.00p | SI Trade |
12:26:21 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
12:24:19 - 21-Jul-25 |
| Unknown* | 0 | 5,615.00p | SI Trade |
12:24:14 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
12:21:54 - 21-Jul-25 |
| Buy* | 1 | 5,612.00p | SI Trade |
12:19:47 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
12:19:47 - 21-Jul-25 |
| Unknown* | 0 | 5,612.00p | SI Trade |
12:19:47 - 21-Jul-25 |
| Buy* | 1 | 5,612.00p | SI Trade |
12:19:47 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
12:14:55 - 21-Jul-25 |
| Unknown* | 0 | 5,612.00p | SI Trade |
12:14:24 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
12:13:21 - 21-Jul-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
12:11:56 - 21-Jul-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
12:11:27 - 21-Jul-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:10:59 - 21-Jul-25 |