| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 6,467.00p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 1 | 6,456.00p | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | 6,447.00p | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:26:52 - 06-Feb-26 |
| Unknown* | 0 | 6,446.00p | SI Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | 6,449.00p | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | 6,449.00p | SI Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 0 | 6,449.00p | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 7 | 6,446.00p | SI Trade |
16:25:46 - 06-Feb-26 |
| Buy* | 1 | 6,456.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1,105 | 6,457.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
16:22:15 - 06-Feb-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:21:13 - 06-Feb-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | 6,442.00p | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | 6,442.00p | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | 6,442.00p | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 0 | 6,439.00p | SI Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
16:14:58 - 06-Feb-26 |
| Buy* | 1,105 | 6,447.00p | Automatic Execution |
16:14:43 - 06-Feb-26 |
| Buy* | 2 | 6,447.00p | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | 6,442.00p | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:13:30 - 06-Feb-26 |
| Buy* | 10 | 6,444.00p | SI Trade |
16:13:05 - 06-Feb-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:12:32 - 06-Feb-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | 6,439.00p | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | 6,437.00p | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | 6,441.00p | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | 6,439.00p | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | 6,439.00p | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
16:09:35 - 06-Feb-26 |
| Sell* | 35 | 6,434.20p | Negotiated Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 6,437.00p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 0 | 6,441.00p | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | 6,437.00p | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | 6,433.00p | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | 6,433.00p | SI Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
16:06:04 - 06-Feb-26 |
| Unknown* | 0 | 6,432.00p | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 0 | 6,425.00p | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
16:03:26 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
16:01:28 - 06-Feb-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
16:01:24 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
16:00:29 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | 6,393.00p | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | 6,391.00p | SI Trade |
15:57:11 - 06-Feb-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
15:54:36 - 06-Feb-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | 6,390.00p | SI Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 0 | 6,390.00p | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
15:50:26 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 0 | 6,421.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 6,426.00p | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
15:47:24 - 06-Feb-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
15:46:16 - 06-Feb-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
15:46:15 - 06-Feb-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 0 | 6,419.00p | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | 6,419.00p | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | 6,416.00p | SI Trade |
15:45:20 - 06-Feb-26 |
| Buy* | 8 | 6,416.00p | SI Trade |
15:45:19 - 06-Feb-26 |
| Buy* | 11 | 6,416.00p | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
15:43:43 - 06-Feb-26 |
| Sell* | 8 | 6,403.00p | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 3 | 6,413.00p | SI Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 307 | 6,409.00p | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
15:39:50 - 06-Feb-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
15:39:08 - 06-Feb-26 |
| Sell* | 26 | 6,398.00p | SI Trade |
15:38:32 - 06-Feb-26 |
| Buy* | 46 | 6,409.00p | Suspected BUY Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
15:37:31 - 06-Feb-26 |
| Buy* | 1 | 6,406.00p | Suspected BUY Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:36:45 - 06-Feb-26 |
| Sell* | 1 | 6,396.00p | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
15:35:44 - 06-Feb-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
15:35:15 - 06-Feb-26 |
| Buy* | 622 | 6,409.00p | Automatic Execution |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 0 | 6,390.00p | SI Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
15:31:42 - 06-Feb-26 |
| Buy* | 72 | 6,381.00p | Automatic Execution |
15:31:33 - 06-Feb-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | 6,393.00p | SI Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
15:26:21 - 06-Feb-26 |
| Sell* | 51 | 6,389.328p | Negotiated Trade |
15:26:16 - 06-Feb-26 |
| Buy* | 3 | 6,394.00p | SI Trade |
15:25:43 - 06-Feb-26 |
| Sell* | 217 | 6,368.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 16 | 6,367.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 160 | 6,367.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 160 | 6,367.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 20 | 6,367.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 24 | 6,374.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 60 | 6,374.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:21:52 - 06-Feb-26 |
| Sell* | 249 | 6,382.09p | Negotiated Trade |
15:21:33 - 06-Feb-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
15:21:31 - 06-Feb-26 |
| Buy* | 293 | 6,374.90p | Suspected BUY Trade |
15:20:55 - 06-Feb-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 0 | 6,371.00p | SI Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | 6,361.00p | SI Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 0 | 6,377.00p | SI Trade |
15:18:49 - 06-Feb-26 |
| Unknown* | 0 | 6,351.00p | SI Trade |
15:18:06 - 06-Feb-26 |
| Buy* | 73 | 6,347.41p | Ordinary |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | 6,341.00p | SI Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 0 | 6,343.00p | SI Trade |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | 6,356.00p | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | 6,356.00p | SI Trade |
15:14:16 - 06-Feb-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
15:11:20 - 06-Feb-26 |
| Buy* | 1,253 | 6,376.635p | Ordinary |
15:11:16 - 06-Feb-26 |
| Sell* | 519 | 6,365.342p | Negotiated Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | 6,361.00p | SI Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | 6,343.00p | SI Trade |
15:08:28 - 06-Feb-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
15:07:52 - 06-Feb-26 |
| Unknown* | 0 | 6,326.00p | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 1 | 6,337.00p | SI Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
15:06:31 - 06-Feb-26 |
| Buy* | 7 | 6,351.68p | Suspected BUY Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | 6,339.00p | SI Trade |
15:05:58 - 06-Feb-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
15:05:52 - 06-Feb-26 |
| Unknown* | 0 | 6,368.00p | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | 6,355.00p | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:04:19 - 06-Feb-26 |
| Unknown* | 0 | 6,351.00p | SI Trade |
15:04:10 - 06-Feb-26 |
| Buy* | 10 | 6,353.00p | Suspected BUY Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | 6,344.00p | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 0 | 6,349.00p | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | 6,359.00p | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 20 | 6,361.00p | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 40 | 6,361.00p | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 2 | 6,360.00p | SI Trade |
15:02:56 - 06-Feb-26 |
| Unknown* | 0 | 6,363.00p | SI Trade |
15:02:36 - 06-Feb-26 |
| Buy* | 7 | 6,360.00p | SI Trade |
15:02:24 - 06-Feb-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 0 | 6,356.00p | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | 6,356.00p | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 0 | 6,352.00p | SI Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 0 | 6,362.00p | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 0 | 6,385.00p | SI Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | 6,361.00p | SI Trade |
14:59:27 - 06-Feb-26 |
| Unknown* | 0 | 6,384.00p | SI Trade |
14:58:45 - 06-Feb-26 |
| Sell* | 20 | 6,366.00p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
14:58:01 - 06-Feb-26 |
| Buy* | 234 | 6,386.79p | Suspected BUY Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | 6,390.00p | SI Trade |
14:56:14 - 06-Feb-26 |