| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,146.00p | SI Trade |
16:29:05 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:28:54 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 50 | 6,140.446p | Ordinary |
16:27:33 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:27:14 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
16:26:06 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
16:25:37 - 19-Sep-25 |
| Buy* | 162 | 6,148.065p | Suspected BUY Trade |
16:25:25 - 19-Sep-25 |
| Buy* | 5 | 6,155.00p | SI Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:24:04 - 19-Sep-25 |
| Buy* | 258 | 6,142.00p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 18 | 6,142.00p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 24 | 6,142.00p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
16:23:54 - 19-Sep-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
16:23:54 - 19-Sep-25 |
| Buy* | 14 | 6,143.00p | SI Trade |
16:23:38 - 19-Sep-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:23:35 - 19-Sep-25 |
| Buy* | 2 | 6,147.00p | SI Trade |
16:23:17 - 19-Sep-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:22:46 - 19-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:22:19 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:20:57 - 19-Sep-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:20:39 - 19-Sep-25 |
| Buy* | 3 | 6,152.00p | SI Trade |
16:20:27 - 19-Sep-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
16:20:08 - 19-Sep-25 |
| Buy* | 325 | 6,149.585p | Ordinary |
16:20:07 - 19-Sep-25 |
| Buy* | 1 | 6,149.00p | SI Trade |
16:19:43 - 19-Sep-25 |
| Unknown* | 0 | 6,149.00p | SI Trade |
16:19:41 - 19-Sep-25 |
| Unknown* | 0 | 6,149.00p | SI Trade |
16:19:41 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:19:07 - 19-Sep-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:17:25 - 19-Sep-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:17:11 - 19-Sep-25 |
| Sell* | 2 | 6,141.00p | SI Trade |
16:16:57 - 19-Sep-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
16:16:47 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:15:40 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:15:40 - 19-Sep-25 |
| Buy* | 2 | 6,148.00p | SI Trade |
16:15:04 - 19-Sep-25 |
| Sell* | 1 | 6,144.00p | SI Trade |
16:12:45 - 19-Sep-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
16:12:37 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:12:36 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:12:21 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:12:13 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:11:48 - 19-Sep-25 |
| Buy* | 3 | 6,155.00p | SI Trade |
16:10:51 - 19-Sep-25 |
| Sell* | 3 | 6,149.00p | SI Trade |
16:10:29 - 19-Sep-25 |
| Sell* | 40 | 6,150.00p | SI Trade |
16:10:27 - 19-Sep-25 |
| Sell* | 9 | 6,150.00p | SI Trade |
16:10:27 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
16:09:51 - 19-Sep-25 |
| Buy* | 3 | 6,156.00p | SI Trade |
16:09:41 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
16:09:31 - 19-Sep-25 |
| Buy* | 1 | 6,153.34p | Suspected BUY Trade |
16:09:26 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:09:09 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:08:59 - 19-Sep-25 |
| Sell* | 9 | 6,144.00p | SI Trade |
16:08:36 - 19-Sep-25 |
| Buy* | 1 | 6,152.00p | Suspected BUY Trade |
16:08:31 - 19-Sep-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
16:07:47 - 19-Sep-25 |
| Buy* | 771 | 6,154.00p | Automatic Execution |
16:07:17 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:06:21 - 19-Sep-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
16:05:57 - 19-Sep-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
16:05:43 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:04:51 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:04:51 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:04:51 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:04:51 - 19-Sep-25 |
| Buy* | 4 | 6,153.00p | SI Trade |
16:04:25 - 19-Sep-25 |
| Buy* | 99 | 6,153.00p | Automatic Execution |
16:04:25 - 19-Sep-25 |
| Buy* | 8 | 6,157.00p | SI Trade |
16:03:24 - 19-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:02:48 - 19-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:02:48 - 19-Sep-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
16:02:38 - 19-Sep-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
16:02:12 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
16:02:02 - 19-Sep-25 |
| Buy* | 24 | 6,158.00p | SI Trade |
16:01:46 - 19-Sep-25 |
| Buy* | 15 | 6,158.00p | SI Trade |
16:01:27 - 19-Sep-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
16:01:27 - 19-Sep-25 |
| Buy* | 1 | 6,159.23p | Suspected BUY Trade |
16:01:20 - 19-Sep-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
16:01:17 - 19-Sep-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | 6,161.00p | SI Trade |
16:00:24 - 19-Sep-25 |
| Buy* | 1 | 6,159.00p | SI Trade |
15:59:17 - 19-Sep-25 |
| Buy* | 28 | 6,158.00p | SI Trade |
15:58:51 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:58:25 - 19-Sep-25 |
| Buy* | 1 | 6,157.00p | SI Trade |
15:57:48 - 19-Sep-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
15:57:33 - 19-Sep-25 |
| Buy* | 125 | 6,153.584p | Ordinary |
15:55:52 - 19-Sep-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:55:41 - 19-Sep-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:55:41 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:55:31 - 19-Sep-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:55:29 - 19-Sep-25 |
| Sell* | 1 | 6,149.88p | Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:55:13 - 19-Sep-25 |
| Buy* | 5 | 6,156.00p | SI Trade |
15:54:55 - 19-Sep-25 |
| Buy* | 7 | 6,159.00p | SI Trade |
15:54:15 - 19-Sep-25 |
| Buy* | 99 | 6,159.00p | Automatic Execution |
15:54:15 - 19-Sep-25 |
| Buy* | 2 | 6,159.00p | SI Trade |
15:54:14 - 19-Sep-25 |
| Unknown* | 0 | 6,159.00p | SI Trade |
15:54:03 - 19-Sep-25 |
| Unknown* | 0 | 6,159.00p | SI Trade |
15:53:36 - 19-Sep-25 |
| Unknown* | 0 | 6,159.00p | SI Trade |
15:53:19 - 19-Sep-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
15:52:31 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:51:28 - 19-Sep-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
15:50:58 - 19-Sep-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
15:49:38 - 19-Sep-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
15:49:06 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
15:48:09 - 19-Sep-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
15:47:58 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
15:47:19 - 19-Sep-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
15:47:12 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
15:46:47 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:46:09 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 3 | 6,147.00p | SI Trade |
15:45:05 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:44:54 - 19-Sep-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
15:44:42 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:44:12 - 19-Sep-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:44:00 - 19-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:43:42 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:43:33 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:42:05 - 19-Sep-25 |
| Buy* | 1 | 6,155.00p | SI Trade |
15:41:56 - 19-Sep-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:41:36 - 19-Sep-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:41:33 - 19-Sep-25 |
| Buy* | 1 | 6,157.00p | SI Trade |
15:41:33 - 19-Sep-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:40:48 - 19-Sep-25 |
| Buy* | 1 | 6,158.00p | SI Trade |
15:40:38 - 19-Sep-25 |
| Buy* | 6 | 6,159.00p | SI Trade |
15:40:29 - 19-Sep-25 |
| Unknown* | 0 | 6,159.00p | SI Trade |
15:40:28 - 19-Sep-25 |
| Unknown* | 0 | 6,161.00p | SI Trade |
15:40:18 - 19-Sep-25 |
| Unknown* | 0 | 6,166.00p | SI Trade |
15:39:38 - 19-Sep-25 |
| Buy* | 3 | 6,165.00p | SI Trade |
15:39:08 - 19-Sep-25 |
| Unknown* | 0 | 6,161.00p | SI Trade |
15:39:08 - 19-Sep-25 |
| Unknown* | 0 | 6,168.00p | SI Trade |
15:38:39 - 19-Sep-25 |
| Buy* | 23 | 6,169.00p | Suspected BUY Trade |
15:38:35 - 19-Sep-25 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:38:21 - 19-Sep-25 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:38:20 - 19-Sep-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
15:38:20 - 19-Sep-25 |
| Unknown* | 0 | 6,165.00p | SI Trade |
15:37:48 - 19-Sep-25 |
| Unknown* | 0 | 6,171.00p | SI Trade |
15:37:28 - 19-Sep-25 |
| Unknown* | 0 | 6,171.00p | SI Trade |
15:37:28 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:36:57 - 19-Sep-25 |
| Buy* | 1 | 6,173.00p | SI Trade |
15:36:23 - 19-Sep-25 |
| Buy* | 2 | 6,177.00p | SI Trade |
15:35:14 - 19-Sep-25 |
| Buy* | 25 | 6,176.00p | SI Trade |
15:34:44 - 19-Sep-25 |
| Unknown* | 0 | 6,178.00p | SI Trade |
15:34:33 - 19-Sep-25 |
| Unknown* | 0 | 6,173.00p | SI Trade |
15:33:53 - 19-Sep-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
15:33:46 - 19-Sep-25 |
| Unknown* | 0 | 6,174.00p | SI Trade |
15:32:19 - 19-Sep-25 |
| Buy* | 2 | 6,178.00p | SI Trade |
15:32:17 - 19-Sep-25 |
| Sell* | 6 | 6,175.00p | Negotiated Trade |
15:32:00 - 19-Sep-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:28:14 - 19-Sep-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
15:28:11 - 19-Sep-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
15:28:02 - 19-Sep-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
15:27:34 - 19-Sep-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
15:27:22 - 19-Sep-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
15:27:05 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:26:48 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:25:06 - 19-Sep-25 |
| Buy* | 34 | 6,177.00p | Suspected BUY Trade |
15:25:00 - 19-Sep-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | 6,178.00p | SI Trade |
15:24:08 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:23:37 - 19-Sep-25 |
| Unknown* | 0 | 6,176.00p | SI Trade |
15:22:32 - 19-Sep-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:22:18 - 19-Sep-25 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:21:54 - 19-Sep-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | 6,173.00p | SI Trade |
15:20:47 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:20:47 - 19-Sep-25 |
| Buy* | 1 | 6,173.00p | SI Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:20:18 - 19-Sep-25 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:19:38 - 19-Sep-25 |
| Unknown* | 0 | 6,176.00p | SI Trade |
15:18:01 - 19-Sep-25 |
| Unknown* | 0 | 6,178.00p | SI Trade |
15:17:41 - 19-Sep-25 |
| Unknown* | 0 | 6,172.00p | SI Trade |
15:17:22 - 19-Sep-25 |
| Buy* | 2 | 6,178.00p | SI Trade |
15:17:17 - 19-Sep-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
15:16:14 - 19-Sep-25 |
| Buy* | 13 | 6,176.00p | SI Trade |
15:16:11 - 19-Sep-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
15:15:54 - 19-Sep-25 |
| Sell* | 82 | 6,173.821p | Ordinary |
15:15:48 - 19-Sep-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
15:15:28 - 19-Sep-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:15:09 - 19-Sep-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:15:00 - 19-Sep-25 |
| Sell* | 41 | 6,175.82p | Ordinary |
15:14:51 - 19-Sep-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
15:14:04 - 19-Sep-25 |
| Sell* | 2 | 6,174.00p | SI Trade |
15:13:52 - 19-Sep-25 |
| Sell* | 2 | 6,174.00p | Negotiated Trade |
15:13:36 - 19-Sep-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
15:12:30 - 19-Sep-25 |
| Buy* | 1,665 | 6,179.162p | Suspected BUY Trade |
15:12:29 - 19-Sep-25 |