| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,586.00 | 5,588.00 | 5,565.00 | 5,566.50 | 12,901 |
| 17th Jul 2025 (Thu) | 5,539.00 | 5,571.00 | 5,512.00 | 5,571.00 | 30,938 |
| 16th Jul 2025 (Wed) | 5,464.00 | 5,491.00 | 5,432.00 | 5,446.00 | 11,419 |
| 15th Jul 2025 (Tue) | 5,485.00 | 5,530.00 | 5,485.00 | 5,517.00 | 11,326 |
| 14th Jul 2025 (Mon) | 5,429.00 | 5,451.00 | 5,382.00 | 5,441.00 | 24,982 |
| 11th Jul 2025 (Fri) | 5,483.00 | 5,498.00 | 5,461.00 | 5,476.00 | 11,083 |
| 10th Jul 2025 (Thu) | 5,467.00 | 5,522.00 | 5,456.00 | 5,497.00 | 18,605 |
| 9th Jul 2025 (Wed) | 5,433.00 | 5,492.00 | 5,433.00 | 5,443.00 | 11,515 |
| 8th Jul 2025 (Tue) | 5,391.00 | 5,456.00 | 5,391.00 | 5,438.00 | 5,443 |
| 7th Jul 2025 (Mon) | 5,446.00 | 5,446.00 | 5,362.00 | 5,363.50 | 17,001 |
| 4th Jul 2025 (Fri) | 5,395.00 | 5,397.00 | 5,375.00 | 5,389.00 | 5,505 |
| 3rd Jul 2025 (Thu) | 5,384.00 | 5,438.00 | 5,377.00 | 5,438.00 | 17,558 |
| 2nd Jul 2025 (Wed) | 5,276.00 | 5,361.00 | 5,262.00 | 5,355.50 | 25,409 |
| 1st Jul 2025 (Tue) | 5,285.00 | 5,295.00 | 5,253.00 | 5,245.50 | 18,909 |
| 30th Jun 2025 (Mon) | 5,322.00 | 5,331.00 | 5,311.00 | 5,311.50 | 15,013 |
| 27th Jun 2025 (Fri) | 5,304.00 | 5,319.00 | 5,298.00 | 5,299.00 | 12,326 |
| 26th Jun 2025 (Thu) | 5,254.00 | 5,283.00 | 5,241.00 | 5,271.00 | 10,025 |
| 25th Jun 2025 (Wed) | 5,269.00 | 5,292.00 | 5,269.00 | 5,250.50 | 9,594 |
| 24th Jun 2025 (Tue) | 5,204.00 | 5,249.00 | 5,195.00 | 5,251.50 | 14,052 |
| 23rd Jun 2025 (Mon) | 5,163.00 | 5,174.00 | 5,123.00 | 5,144.00 | 10,718 |
| 20th Jun 2025 (Fri) | 5,189.00 | 5,233.00 | 5,132.00 | 5,154.00 | 7,804 |
| 19th Jun 2025 (Thu) | 5,175.00 | 5,175.00 | 5,125.00 | 5,128.00 | 6,025 |
| 18th Jun 2025 (Wed) | 5,152.00 | 5,205.00 | 5,149.00 | 5,186.00 | 5,452 |
| 17th Jun 2025 (Tue) | 5,109.00 | 5,148.00 | 5,104.00 | 5,142.00 | 14,937 |
| 16th Jun 2025 (Mon) | 5,052.00 | 5,075.00 | 5,048.00 | 5,121.00 | 10,348 |
| 13th Jun 2025 (Fri) | 5,003.00 | 5,038.00 | 5,000.00 | 5,044.00 | 6,494 |
| 12th Jun 2025 (Thu) | 5,109.00 | 5,117.00 | 5,075.00 | 5,103.00 | 10,108 |
| 11th Jun 2025 (Wed) | 5,125.00 | 5,172.00 | 5,125.00 | 5,166.00 | 9,000 |
| 10th Jun 2025 (Tue) | 5,097.00 | 5,104.00 | 5,082.00 | 5,110.00 | 8,054 |
| 9th Jun 2025 (Mon) | 5,000.00 | 5,075.00 | 5,000.00 | 5,054.50 | 10,403 |
| 6th Jun 2025 (Fri) | 4,960.50 | 5,027.00 | 4,954.50 | 5,015.00 | 8,789 |
| 5th Jun 2025 (Thu) | 4,967.00 | 5,003.00 | 4,957.50 | 5,003.00 | 11,954 |
| 4th Jun 2025 (Wed) | 4,921.00 | 4,938.50 | 4,899.00 | 4,935.25 | 7,539 |
| 3rd Jun 2025 (Tue) | 4,805.00 | 4,887.50 | 4,805.00 | 4,883.50 | 10,064 |
| 2nd Jun 2025 (Mon) | 4,740.50 | 4,759.50 | 4,740.50 | 4,774.75 | 8,207 |
| 30th May 2025 (Fri) | 4,838.00 | 4,843.50 | 4,805.50 | 4,800.50 | 9,169 |
| 29th May 2025 (Thu) | 4,955.50 | 4,969.00 | 4,849.00 | 4,868.50 | 8,954 |
| 28th May 2025 (Wed) | 4,864.50 | 4,905.50 | 4,864.50 | 4,869.25 | 5,468 |
| 27th May 2025 (Tue) | 4,739.00 | 4,871.00 | 4,739.00 | 4,869.50 | 7,093 |
| 26th May 2025 (Mon) | 4,788.4902 | 4,788.4902 | 4,788.4902 | 4,788.4902 | 81 |
| 23rd May 2025 (Fri) | 4,821.00 | 4,821.00 | 4,678.50 | 4,746.00 | 9,640 |
| 22nd May 2025 (Thu) | 4,834.00 | 4,843.50 | 4,798.00 | 4,843.50 | 8,653 |
| 21st May 2025 (Wed) | 4,884.00 | 4,926.00 | 4,884.00 | 4,914.50 | 4,708 |