| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6,181.00 | 6,201.00 | 6,174.00 | 6,307.00 | 9,350 |
| 15th Dec 2025 (Mon) | 6,373.00 | 6,410.00 | 6,255.00 | 6,307.00 | 21,904 |
| 12th Dec 2025 (Fri) | 6,561.00 | 6,567.00 | 6,356.00 | 6,360.00 | 14,437 |
| 11th Dec 2025 (Thu) | 6,510.00 | 6,534.00 | 6,436.00 | 6,455.50 | 10,280 |
| 10th Dec 2025 (Wed) | 6,585.00 | 6,598.00 | 6,549.00 | 6,578.00 | 17,384 |
| 9th Dec 2025 (Tue) | 6,548.00 | 6,572.00 | 6,497.00 | 6,586.00 | 6,177 |
| 8th Dec 2025 (Mon) | 6,561.00 | 6,569.00 | 6,545.00 | 6,546.00 | 11,257 |
| 5th Dec 2025 (Fri) | 6,495.00 | 6,518.00 | 6,493.00 | 6,500.00 | 5,974 |
| 4th Dec 2025 (Thu) | 6,409.00 | 6,421.00 | 6,366.00 | 6,437.00 | 5,837 |
| 3rd Dec 2025 (Wed) | 6,366.00 | 6,369.00 | 6,285.00 | 6,334.00 | 7,756 |
| 2nd Dec 2025 (Tue) | 6,306.00 | 6,403.00 | 6,306.00 | 6,335.00 | 9,277 |
| 1st Dec 2025 (Mon) | 6,259.00 | 6,306.00 | 6,205.00 | 6,306.00 | 9,566 |
| 28th Nov 2025 (Fri) | 6,304.00 | 6,323.00 | 6,259.00 | 6,297.00 | 5,684 |
| 27th Nov 2025 (Thu) | 6,251.00 | 6,265.00 | 6,237.00 | 6,240.00 | 9,240 |
| 26th Nov 2025 (Wed) | 6,212.00 | 6,252.00 | 6,205.00 | 6,252.00 | 8,449 |
| 25th Nov 2025 (Tue) | 6,165.00 | 6,165.00 | 6,065.00 | 6,125.00 | 26,118 |
| 24th Nov 2025 (Mon) | 6,050.00 | 6,178.00 | 6,023.00 | 6,173.00 | 15,978 |
| 21st Nov 2025 (Fri) | 5,928.00 | 5,964.00 | 5,824.00 | 5,908.00 | 22,155 |
| 20th Nov 2025 (Thu) | 6,340.00 | 6,361.00 | 6,190.00 | 6,190.00 | 23,257 |
| 19th Nov 2025 (Wed) | 6,121.00 | 6,251.00 | 6,117.00 | 6,173.00 | 19,655 |
| 18th Nov 2025 (Tue) | 6,144.00 | 6,189.00 | 6,050.00 | 6,139.00 | 39,436 |
| 17th Nov 2025 (Mon) | 6,405.00 | 6,427.00 | 6,279.00 | 6,318.00 | 20,553 |
| 14th Nov 2025 (Fri) | 6,316.00 | 6,442.00 | 6,184.00 | 6,430.50 | 19,219 |
| 13th Nov 2025 (Thu) | 6,606.00 | 6,606.00 | 6,384.00 | 6,405.00 | 13,596 |
| 12th Nov 2025 (Wed) | 6,636.00 | 6,700.00 | 6,600.00 | 6,600.00 | 9,493 |
| 11th Nov 2025 (Tue) | 6,698.00 | 6,699.00 | 6,563.00 | 6,572.00 | 10,302 |
| 10th Nov 2025 (Mon) | 6,678.00 | 6,689.00 | 6,621.00 | 6,621.00 | 18,846 |
| 7th Nov 2025 (Fri) | 6,594.00 | 6,598.00 | 6,337.00 | 6,355.00 | 28,444 |
| 6th Nov 2025 (Thu) | 6,784.00 | 6,816.00 | 6,576.00 | 6,580.00 | 17,463 |
| 5th Nov 2025 (Wed) | 6,696.00 | 6,787.00 | 6,649.00 | 6,771.00 | 26,114 |
| 4th Nov 2025 (Tue) | 6,840.00 | 6,856.00 | 6,767.00 | 6,807.00 | 14,676 |
| 3rd Nov 2025 (Mon) | 7,004.00 | 7,071.00 | 6,939.00 | 6,959.00 | 18,398 |
| 31st Oct 2025 (Fri) | 6,943.00 | 6,978.00 | 6,924.00 | 6,929.00 | 9,723 |
| 30th Oct 2025 (Thu) | 6,943.00 | 6,945.00 | 6,870.00 | 6,895.00 | 15,274 |
| 29th Oct 2025 (Wed) | 6,893.00 | 6,936.00 | 6,893.00 | 6,916.00 | 16,872 |
| 28th Oct 2025 (Tue) | 6,809.00 | 6,853.00 | 6,795.00 | 6,853.00 | 15,774 |
| 27th Oct 2025 (Mon) | 6,779.00 | 6,805.00 | 6,770.00 | 6,794.50 | 18,461 |
| 24th Oct 2025 (Fri) | 6,594.00 | 6,666.00 | 6,587.00 | 6,676.50 | 12,654 |
| 23rd Oct 2025 (Thu) | 6,429.00 | 6,498.00 | 6,374.00 | 6,502.00 | 29,836 |
| 22nd Oct 2025 (Wed) | 6,595.00 | 6,595.00 | 6,393.00 | 6,393.00 | 16,653 |
| 21st Oct 2025 (Tue) | 6,565.00 | 6,580.00 | 6,518.00 | 6,580.00 | 11,178 |
| 20th Oct 2025 (Mon) | 6,517.00 | 6,589.00 | 6,509.00 | 6,576.00 | 44,636 |
| 17th Oct 2025 (Fri) | 6,369.00 | 6,487.00 | 6,306.00 | 6,393.00 | 29,243 |
| 16th Oct 2025 (Thu) | 6,608.00 | 6,629.00 | 6,579.00 | 6,595.00 | 14,304 |