| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,215.00 | 6,467.00 | 6,206.00 | 6,467.00 | 12,912 |
| 5th Feb 2026 (Thu) | 6,383.00 | 6,404.00 | 6,214.00 | 6,314.00 | 13,781 |
| 4th Feb 2026 (Wed) | 6,523.00 | 6,532.00 | 6,341.00 | 6,341.00 | 29,255 |
| 3rd Feb 2026 (Tue) | 6,737.00 | 6,751.00 | 6,524.00 | 6,524.00 | 28,499 |
| 2nd Feb 2026 (Mon) | 6,460.00 | 6,668.00 | 6,447.00 | 6,657.00 | 24,050 |
| 30th Jan 2026 (Fri) | 6,675.00 | 6,748.00 | 6,653.00 | 6,667.00 | 17,902 |
| 29th Jan 2026 (Thu) | 6,897.00 | 6,897.00 | 6,605.00 | 6,637.00 | 28,112 |
| 28th Jan 2026 (Wed) | 6,926.00 | 6,954.00 | 6,848.00 | 6,848.00 | 30,301 |
| 27th Jan 2026 (Tue) | 6,816.00 | 6,816.00 | 6,770.00 | 6,789.00 | 9,102 |
| 26th Jan 2026 (Mon) | 6,689.00 | 6,723.00 | 6,630.00 | 6,695.00 | 22,422 |
| 23rd Jan 2026 (Fri) | 6,831.00 | 6,831.00 | 6,758.00 | 6,758.00 | 10,975 |
| 22nd Jan 2026 (Thu) | 6,844.00 | 6,882.00 | 6,823.00 | 6,823.00 | 15,922 |
| 21st Jan 2026 (Wed) | 6,709.00 | 6,784.00 | 6,657.00 | 6,766.00 | 29,210 |
| 20th Jan 2026 (Tue) | 6,626.00 | 6,728.00 | 6,564.00 | 6,728.00 | 27,108 |
| 19th Jan 2026 (Mon) | 6,730.00 | 6,749.00 | 6,680.00 | 6,698.00 | 13,906 |
| 16th Jan 2026 (Fri) | 6,854.00 | 6,857.00 | 6,820.00 | 6,848.50 | 10,747 |
| 15th Jan 2026 (Thu) | 6,773.00 | 6,909.00 | 6,773.00 | 6,874.00 | 23,573 |
| 14th Jan 2026 (Wed) | 6,807.00 | 6,807.00 | 6,701.00 | 6,724.00 | 7,665 |
| 13th Jan 2026 (Tue) | 6,844.00 | 6,878.00 | 6,808.00 | 6,847.00 | 21,878 |
| 12th Jan 2026 (Mon) | 6,737.00 | 6,856.00 | 6,714.00 | 6,848.00 | 16,898 |
| 9th Jan 2026 (Fri) | 6,711.00 | 6,804.00 | 6,711.00 | 6,826.50 | 13,914 |
| 8th Jan 2026 (Thu) | 6,770.00 | 6,797.00 | 6,683.00 | 6,697.00 | 9,714 |
| 7th Jan 2026 (Wed) | 6,788.00 | 6,799.00 | 6,771.00 | 6,785.00 | 11,909 |
| 6th Jan 2026 (Tue) | 6,624.00 | 6,737.00 | 6,624.00 | 6,717.00 | 6,888 |
| 5th Jan 2026 (Mon) | 6,596.00 | 6,637.00 | 6,573.00 | 6,622.00 | 12,470 |
| 2nd Jan 2026 (Fri) | 6,432.00 | 6,495.00 | 6,432.00 | 6,473.00 | 10,408 |
| 1st Jan 2026 (Thu) | 6,399.00 | 6,399.00 | 6,399.00 | 6,399.00 | 0 |
| 31st Dec 2025 (Wed) | 6,397.00 | 6,399.00 | 6,389.00 | 6,399.00 | 2,509 |
| 30th Dec 2025 (Tue) | 6,407.00 | 6,450.00 | 6,407.00 | 6,450.00 | 13,308 |
| 29th Dec 2025 (Mon) | 6,437.00 | 6,437.00 | 6,376.00 | 6,396.00 | 10,826 |
| 26th Dec 2025 (Fri) | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 0 |
| 25th Dec 2025 (Thu) | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 0 |
| 24th Dec 2025 (Wed) | 6,370.00 | 6,396.00 | 6,370.00 | 6,396.00 | 2,394 |
| 23rd Dec 2025 (Tue) | 6,401.00 | 6,407.00 | 6,367.00 | 6,370.00 | 3,805 |
| 22nd Dec 2025 (Mon) | 6,382.00 | 6,425.00 | 6,382.00 | 6,411.00 | 6,740 |
| 19th Dec 2025 (Fri) | 6,254.00 | 6,345.00 | 6,222.00 | 6,345.00 | 25,465 |
| 18th Dec 2025 (Thu) | 6,148.00 | 6,237.00 | 6,147.00 | 6,237.00 | 10,729 |
| 17th Dec 2025 (Wed) | 6,291.00 | 6,312.00 | 6,127.00 | 6,127.00 | 15,048 |
| 16th Dec 2025 (Tue) | 6,181.00 | 6,234.00 | 6,172.00 | 6,191.00 | 16,470 |
| 15th Dec 2025 (Mon) | 6,373.00 | 6,410.00 | 6,255.00 | 6,307.00 | 21,904 |
| 12th Dec 2025 (Fri) | 6,561.00 | 6,567.00 | 6,356.00 | 6,360.00 | 14,437 |
| 11th Dec 2025 (Thu) | 6,510.00 | 6,534.00 | 6,436.00 | 6,455.50 | 10,280 |
| 10th Dec 2025 (Wed) | 6,585.00 | 6,598.00 | 6,549.00 | 6,578.00 | 17,384 |
| 9th Dec 2025 (Tue) | 6,548.00 | 6,572.00 | 6,497.00 | 6,586.00 | 6,177 |
| 8th Dec 2025 (Mon) | 6,561.00 | 6,569.00 | 6,545.00 | 6,546.00 | 11,257 |