| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,176.00 | 6,187.00 | 6,142.00 | 6,145.50 | 11,074 |
| 18th Sep 2025 (Thu) | 6,069.00 | 6,182.00 | 6,067.00 | 6,174.00 | 14,630 |
| 17th Sep 2025 (Wed) | 5,986.00 | 5,986.00 | 5,962.00 | 5,967.00 | 4,940 |
| 16th Sep 2025 (Tue) | 5,992.00 | 6,008.00 | 5,959.00 | 5,955.50 | 10,588 |
| 15th Sep 2025 (Mon) | 5,929.00 | 5,963.00 | 5,902.00 | 5,957.50 | 25,382 |
| 12th Sep 2025 (Fri) | 5,952.00 | 5,967.00 | 5,916.00 | 5,914.00 | 12,205 |
| 11th Sep 2025 (Thu) | 5,907.00 | 5,940.00 | 5,902.00 | 5,939.00 | 20,114 |
| 10th Sep 2025 (Wed) | 5,904.00 | 5,923.00 | 5,890.00 | 5,902.00 | 16,522 |
| 9th Sep 2025 (Tue) | 5,822.00 | 5,822.00 | 5,800.00 | 5,811.00 | 7,876 |
| 8th Sep 2025 (Mon) | 5,731.00 | 5,807.00 | 5,731.00 | 5,807.00 | 13,640 |
| 5th Sep 2025 (Fri) | 5,711.00 | 5,723.00 | 5,639.00 | 5,673.50 | 9,084 |
| 4th Sep 2025 (Thu) | 5,623.00 | 5,636.00 | 5,592.00 | 5,633.00 | 10,751 |
| 3rd Sep 2025 (Wed) | 5,625.00 | 5,659.00 | 5,620.00 | 5,612.00 | 8,789 |
| 2nd Sep 2025 (Tue) | 5,651.00 | 5,666.00 | 5,577.00 | 5,583.50 | 14,981 |
| 1st Sep 2025 (Mon) | 5,650.00 | 5,660.00 | 5,650.00 | 5,654.00 | 9,062 |
| 29th Aug 2025 (Fri) | 5,745.00 | 5,758.00 | 5,668.00 | 5,672.00 | 11,051 |
| 28th Aug 2025 (Thu) | 5,675.00 | 5,745.00 | 5,667.00 | 5,725.00 | 19,079 |
| 27th Aug 2025 (Wed) | 5,669.00 | 5,687.00 | 5,669.00 | 5,670.00 | 8,529 |
| 26th Aug 2025 (Tue) | 5,632.00 | 5,662.00 | 5,628.00 | 5,655.00 | 14,690 |
| 25th Aug 2025 (Mon) | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,555.00 | 5,675.00 | 5,555.00 | 5,683.00 | 6,778 |
| 21st Aug 2025 (Thu) | 5,574.00 | 5,575.00 | 5,537.00 | 5,574.00 | 12,596 |
| 20th Aug 2025 (Wed) | 5,565.00 | 5,582.00 | 5,456.00 | 5,524.00 | 16,748 |
| 19th Aug 2025 (Tue) | 5,740.00 | 5,753.00 | 5,656.00 | 5,663.00 | 5,822 |
| 18th Aug 2025 (Mon) | 5,699.00 | 5,717.00 | 5,680.00 | 5,709.50 | 6,228 |
| 15th Aug 2025 (Fri) | 5,764.00 | 5,764.00 | 5,672.00 | 5,699.50 | 10,389 |
| 14th Aug 2025 (Thu) | 5,757.00 | 5,757.00 | 5,704.00 | 5,704.00 | 7,699 |
| 13th Aug 2025 (Wed) | 5,751.00 | 5,751.00 | 5,721.00 | 5,733.00 | 7,399 |
| 12th Aug 2025 (Tue) | 5,557.00 | 5,692.00 | 5,557.00 | 5,692.00 | 9,115 |
| 11th Aug 2025 (Mon) | 5,660.00 | 5,693.00 | 5,651.00 | 5,677.00 | 10,599 |
| 8th Aug 2025 (Fri) | 5,664.00 | 5,684.00 | 5,659.00 | 5,676.00 | 9,929 |
| 7th Aug 2025 (Thu) | 5,709.00 | 5,739.00 | 5,680.00 | 5,675.50 | 16,601 |
| 6th Aug 2025 (Wed) | 5,714.00 | 5,714.00 | 5,674.00 | 5,671.50 | 7,494 |
| 5th Aug 2025 (Tue) | 5,720.00 | 5,735.00 | 5,650.00 | 5,657.00 | 14,690 |
| 4th Aug 2025 (Mon) | 5,587.00 | 5,644.00 | 5,587.00 | 5,649.50 | 18,079 |
| 1st Aug 2025 (Fri) | 5,696.00 | 5,701.00 | 5,493.00 | 5,557.50 | 30,106 |
| 31st Jul 2025 (Thu) | 5,844.00 | 5,860.00 | 5,776.00 | 5,782.50 | 42,811 |
| 30th Jul 2025 (Wed) | 5,726.00 | 5,773.00 | 5,707.00 | 5,763.00 | 8,458 |
| 29th Jul 2025 (Tue) | 5,744.00 | 5,800.00 | 5,703.00 | 5,703.00 | 9,012 |
| 28th Jul 2025 (Mon) | 5,709.00 | 5,722.00 | 5,688.00 | 5,676.50 | 19,500 |
| 25th Jul 2025 (Fri) | 5,621.00 | 5,635.00 | 5,621.00 | 5,629.50 | 12,250 |
| 24th Jul 2025 (Thu) | 5,635.00 | 5,644.00 | 5,575.00 | 5,595.50 | 9,105 |
| 23rd Jul 2025 (Wed) | 5,580.00 | 5,597.00 | 5,580.00 | 5,594.50 | 9,692 |
| 22nd Jul 2025 (Tue) | 5,589.00 | 5,599.00 | 5,490.00 | 5,554.00 | 25,351 |