| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,387.00 | 6,387.00 | 6,387.00 | 6,387.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,239.00 | 6,406.00 | 6,190.00 | 6,387.00 | 10,155 |
| 1st Apr 2026 (Wed) | 6,373.00 | 6,400.00 | 6,327.00 | 6,398.00 | 24,652 |
| 31st Mar 2026 (Tue) | 6,049.00 | 6,165.00 | 6,033.00 | 6,148.00 | 12,973 |
| 30th Mar 2026 (Mon) | 6,095.00 | 6,162.00 | 6,065.00 | 6,095.00 | 9,444 |
| 27th Mar 2026 (Fri) | 6,291.00 | 6,296.00 | 6,092.00 | 6,128.00 | 12,036 |
| 26th Mar 2026 (Thu) | 6,384.00 | 6,397.00 | 6,293.00 | 6,293.00 | 8,898 |
| 25th Mar 2026 (Wed) | 6,441.00 | 6,485.00 | 6,387.00 | 6,423.00 | 15,644 |
| 24th Mar 2026 (Tue) | 6,491.00 | 6,504.00 | 6,353.00 | 6,386.00 | 8,028 |
| 23rd Mar 2026 (Mon) | 6,334.00 | 6,558.00 | 6,307.00 | 6,445.50 | 19,745 |
| 20th Mar 2026 (Fri) | 6,544.00 | 6,544.00 | 6,439.00 | 6,442.00 | 14,466 |
| 19th Mar 2026 (Thu) | 6,563.00 | 6,563.00 | 6,413.00 | 6,484.00 | 10,338 |
| 18th Mar 2026 (Wed) | 6,709.00 | 6,715.00 | 6,621.00 | 6,621.00 | 4,385 |
| 17th Mar 2026 (Tue) | 6,600.00 | 6,630.00 | 6,526.00 | 6,588.00 | 4,838 |
| 16th Mar 2026 (Mon) | 6,576.00 | 6,625.00 | 6,499.00 | 6,574.00 | 10,531 |
| 13th Mar 2026 (Fri) | 6,352.00 | 6,533.00 | 6,351.00 | 6,442.00 | 6,824 |
| 12th Mar 2026 (Thu) | 6,509.00 | 6,520.00 | 6,394.00 | 6,414.00 | 10,365 |
| 11th Mar 2026 (Wed) | 6,493.00 | 6,579.00 | 6,457.00 | 6,531.50 | 4,969 |
| 10th Mar 2026 (Tue) | 6,457.00 | 6,526.00 | 6,437.00 | 6,526.00 | 9,502 |
| 9th Mar 2026 (Mon) | 6,168.00 | 6,329.00 | 6,148.00 | 6,329.00 | 23,175 |
| 6th Mar 2026 (Fri) | 6,522.00 | 6,529.00 | 6,324.00 | 6,385.00 | 16,348 |
| 5th Mar 2026 (Thu) | 6,537.00 | 6,569.00 | 6,462.00 | 6,496.00 | 16,937 |
| 4th Mar 2026 (Wed) | 6,306.00 | 6,553.00 | 6,298.00 | 6,534.00 | 32,024 |
| 3rd Mar 2026 (Tue) | 6,436.00 | 6,450.00 | 6,287.00 | 6,368.00 | 45,136 |
| 2nd Mar 2026 (Mon) | 6,477.00 | 6,577.00 | 6,461.00 | 6,567.00 | 24,415 |
| 27th Feb 2026 (Fri) | 6,723.00 | 6,723.00 | 6,565.00 | 6,611.00 | 18,218 |
| 26th Feb 2026 (Thu) | 6,803.00 | 6,806.00 | 6,625.00 | 6,705.00 | 28,643 |
| 25th Feb 2026 (Wed) | 6,694.00 | 6,792.00 | 6,687.00 | 6,736.00 | 16,376 |
| 24th Feb 2026 (Tue) | 6,597.00 | 6,677.00 | 6,576.00 | 6,645.00 | 8,711 |
| 23rd Feb 2026 (Mon) | 6,565.00 | 6,608.00 | 6,501.00 | 6,519.00 | 10,323 |
| 20th Feb 2026 (Fri) | 6,690.00 | 6,698.00 | 6,616.00 | 6,675.00 | 22,259 |
| 19th Feb 2026 (Thu) | 6,662.00 | 6,662.00 | 6,578.00 | 6,626.00 | 10,558 |
| 18th Feb 2026 (Wed) | 6,517.00 | 6,633.00 | 6,484.00 | 6,633.00 | 17,380 |
| 17th Feb 2026 (Tue) | 6,502.00 | 6,517.00 | 6,413.00 | 6,496.00 | 18,820 |
| 16th Feb 2026 (Mon) | 6,545.00 | 6,550.00 | 6,469.00 | 6,469.00 | 6,937 |
| 13th Feb 2026 (Fri) | 6,491.00 | 6,556.00 | 6,394.00 | 6,514.00 | 25,998 |
| 12th Feb 2026 (Thu) | 6,653.00 | 6,677.00 | 6,455.00 | 6,455.00 | 8,594 |
| 11th Feb 2026 (Wed) | 6,607.00 | 6,663.00 | 6,533.00 | 6,538.00 | 7,552 |
| 10th Feb 2026 (Tue) | 6,614.00 | 6,627.00 | 6,580.00 | 6,615.00 | 7,212 |
| 9th Feb 2026 (Mon) | 6,508.00 | 6,600.00 | 6,459.00 | 6,597.00 | 19,943 |
| 6th Feb 2026 (Fri) | 6,215.00 | 6,467.00 | 6,206.00 | 6,467.00 | 12,912 |