| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3,917.50 | 3,969.50 | 3,829.00 | 3,947.25 | 9,802 |
| 8th Apr 2025 (Tue) | 4,082.50 | 4,206.50 | 4,071.50 | 4,117.50 | 32,166 |
| 7th Apr 2025 (Mon) | 3,711.00 | 4,070.50 | 3,711.00 | 3,976.50 | 29,879 |
| 4th Apr 2025 (Fri) | 4,186.00 | 4,190.00 | 3,932.00 | 4,018.00 | 10,065 |
| 3rd Apr 2025 (Thu) | 4,327.50 | 4,354.50 | 4,186.00 | 4,213.25 | 11,051 |
| 2nd Apr 2025 (Wed) | 4,505.00 | 4,541.00 | 4,452.00 | 4,539.50 | 7,772 |
| 1st Apr 2025 (Tue) | 4,485.50 | 4,517.00 | 4,430.50 | 4,511.25 | 6,754 |
| 31st Mar 2025 (Mon) | 4,429.50 | 4,443.00 | 4,355.00 | 4,410.25 | 12,675 |
| 28th Mar 2025 (Fri) | 4,637.00 | 4,649.00 | 4,516.50 | 4,524.00 | 7,096 |
| 27th Mar 2025 (Thu) | 4,742.50 | 4,761.00 | 4,682.50 | 4,688.50 | 9,551 |
| 26th Mar 2025 (Wed) | 4,899.50 | 4,905.00 | 4,831.50 | 4,798.00 | 7,222 |
| 25th Mar 2025 (Tue) | 4,866.50 | 4,876.00 | 4,848.00 | 4,856.50 | 6,629 |
| 24th Mar 2025 (Mon) | 4,813.50 | 4,874.50 | 4,799.00 | 4,874.50 | 7,616 |
| 21st Mar 2025 (Fri) | 4,720.50 | 4,720.50 | 4,651.00 | 4,732.25 | 3,556 |
| 20th Mar 2025 (Thu) | 4,800.50 | 4,800.50 | 4,703.50 | 4,736.00 | 8,454 |
| 19th Mar 2025 (Wed) | 4,691.00 | 4,738.50 | 4,680.00 | 4,738.00 | 5,688 |
| 18th Mar 2025 (Tue) | 4,744.50 | 4,763.50 | 4,687.50 | 4,703.25 | 6,355 |
| 17th Mar 2025 (Mon) | 4,702.50 | 4,767.00 | 4,700.50 | 4,726.50 | 11,789 |
| 14th Mar 2025 (Fri) | 4,628.00 | 4,727.50 | 4,628.00 | 4,712.00 | 7,711 |
| 13th Mar 2025 (Thu) | 4,601.50 | 4,646.00 | 4,577.00 | 4,584.25 | 8,340 |
| 12th Mar 2025 (Wed) | 4,626.00 | 4,721.50 | 4,608.00 | 4,678.75 | 10,385 |
| 11th Mar 2025 (Tue) | 4,585.00 | 4,635.50 | 4,531.00 | 4,563.00 | 13,503 |
| 10th Mar 2025 (Mon) | 4,781.00 | 4,802.50 | 4,614.50 | 4,647.50 | 14,994 |
| 7th Mar 2025 (Fri) | 4,778.50 | 4,801.00 | 4,707.00 | 4,693.25 | 8,023 |
| 6th Mar 2025 (Thu) | 4,883.50 | 4,884.00 | 4,785.50 | 4,840.50 | 14,949 |
| 5th Mar 2025 (Wed) | 4,889.00 | 4,922.50 | 4,818.00 | 4,824.25 | 8,394 |
| 4th Mar 2025 (Tue) | 4,892.00 | 4,893.00 | 4,737.50 | 4,763.00 | 21,164 |
| 3rd Mar 2025 (Mon) | 5,097.00 | 5,130.00 | 5,021.00 | 5,033.00 | 10,894 |
| 28th Feb 2025 (Fri) | 5,072.00 | 5,084.00 | 4,975.50 | 5,054.00 | 8,185 |
| 27th Feb 2025 (Thu) | 5,335.00 | 5,348.00 | 5,177.00 | 5,229.50 | 10,317 |
| 26th Feb 2025 (Wed) | 5,273.00 | 5,336.00 | 5,264.00 | 5,335.50 | 6,972 |
| 25th Feb 2025 (Tue) | 5,334.00 | 5,336.00 | 5,172.00 | 5,187.00 | 9,757 |
| 24th Feb 2025 (Mon) | 5,485.00 | 5,499.00 | 5,318.00 | 5,382.00 | 10,533 |
| 21st Feb 2025 (Fri) | 5,643.00 | 5,675.00 | 5,583.00 | 5,579.50 | 5,515 |
| 20th Feb 2025 (Thu) | 5,718.00 | 5,738.00 | 5,590.00 | 5,609.00 | 9,781 |
| 19th Feb 2025 (Wed) | 5,794.00 | 5,813.00 | 5,754.00 | 5,787.50 | 4,675 |
| 18th Feb 2025 (Tue) | 5,746.00 | 5,750.00 | 5,721.00 | 5,753.00 | 6,012 |
| 17th Feb 2025 (Mon) | 5,733.00 | 5,736.00 | 5,709.00 | 5,707.00 | 15,531 |
| 14th Feb 2025 (Fri) | 5,713.00 | 5,714.00 | 5,652.00 | 5,662.50 | 6,553 |
| 13th Feb 2025 (Thu) | 5,697.00 | 5,723.00 | 5,693.00 | 5,704.50 | 8,283 |
| 12th Feb 2025 (Wed) | 5,753.00 | 5,754.00 | 5,656.00 | 5,700.00 | 10,436 |
| 11th Feb 2025 (Tue) | 5,814.00 | 5,814.00 | 5,760.00 | 5,766.00 | 7,551 |
| 10th Feb 2025 (Mon) | 5,763.00 | 5,808.00 | 5,754.00 | 5,807.00 | 8,630 |