| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $90.55 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $89.81 | SI Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 69 | $89.68 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 106 | $90.33 | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $88.01 | SI Trade |
16:04:09 - 06-Feb-26 |
| Sell* | 24 | $84.74 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 26 | $83.21 | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Sell* | 26 | $85.14 | Automatic Execution |
15:01:49 - 06-Feb-26 |
| Sell* | 3 | $88.27 | SI Trade |
14:43:52 - 06-Feb-26 |
| Sell* | 22 | $88.15 | Automatic Execution |
14:42:39 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:41:05 - 06-Feb-26 |
| Sell* | 10 | $83.26 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 8 | $83.09 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $83.09 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 2 | $83.09 | Automatic Execution |
11:26:30 - 06-Feb-26 |
| Sell* | 2 | $81.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 10 | $80.54 | Automatic Execution |
09:25:56 - 06-Feb-26 |
| Sell* | 30 | $76.85 | Automatic Execution |
08:05:04 - 06-Feb-26 |
| Buy* | 124 | $76.16 | Automatic Execution |
16:28:47 - 05-Feb-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 4 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 7 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 13 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 23 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Buy* | 33 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 6 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 70 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 122 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Buy* | 15 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 198 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Buy* | 449 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 193 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Buy* | 1,020 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 30 | $75.50 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Sell* | 54 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 56 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 58 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 54 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 6 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 62 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 64 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 66 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 852 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 198 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 852 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 198 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 1,239 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 198 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 887 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Sell* | 198 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 945 | $75.50 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 300 | $75.48 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
16:27:52 - 05-Feb-26 |
| Sell* | 755 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 739 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 739 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 681 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 636 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 636 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 634 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 634 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 634 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 634 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 634 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 634 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 621 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 597 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 595 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 1,459 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 1,036 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 1,459 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 479 | $75.00 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 45 | $74.83 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 350 | $74.81 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 200 | $74.81 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 150 | $74.81 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 50 | $74.81 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 45 | $74.79 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 750 | $74.79 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
16:26:10 - 05-Feb-26 |
| Buy* | 10 | $74.77 | Automatic Execution |
16:23:26 - 05-Feb-26 |
| Sell* | 20 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 37 | $74.24 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 20 | $74.23 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 341 | $74.22 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 569 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 546 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 23 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 569 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 548 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 21 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 571 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 548 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 23 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 569 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 486 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 53 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 539 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 484 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 55 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 537 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 466 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 71 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 521 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 52 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 592 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 640 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 4 | $74.20 | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 30 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 15 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 15 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 15 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 15 | $74.20 | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 15 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 17 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 32 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 55 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 32 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 23 | $74.20 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 125 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 283 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 180 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 172 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 360 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 215 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 284 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 604 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 143 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 171 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 747 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 1,353 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 747 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 1,710 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 747 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 1,710 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 747 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 95 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 747 | $74.20 | Automatic Execution |
16:21:11 - 05-Feb-26 |