| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $54.54 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 33 | $54.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 132 | $54.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 60 | $54.54 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 62 | $54.60 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
16:04:57 - 12-Dec-25 |
| Sell* | 42 | $60.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 2 | $62.14 | Automatic Execution |
14:38:06 - 12-Dec-25 |
| Buy* | 40 | $61.05 | Automatic Execution |
09:11:55 - 12-Dec-25 |
| Buy* | 40 | $61.04 | Automatic Execution |
09:11:55 - 12-Dec-25 |
| Sell* | 80 | $61.06 | Automatic Execution |
09:11:38 - 12-Dec-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
09:10:58 - 12-Dec-25 |
| Sell* | 121 | $61.01 | Automatic Execution |
09:10:58 - 12-Dec-25 |
| Sell* | 27 | $61.01 | Automatic Execution |
09:10:58 - 12-Dec-25 |
| Unknown* | 0 | $61.81 | SI Trade |
08:58:36 - 12-Dec-25 |
| Unknown* | 0 | $61.78 | SI Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 10 | $63.26 | Automatic Execution |
08:47:28 - 11-Dec-25 |
| Buy* | 123 | $63.76 | Suspected BUY Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $61.56 | SI Trade |
16:03:58 - 10-Dec-25 |
| Unknown* | 0 | $61.21 | SI Trade |
14:56:17 - 10-Dec-25 |
| Unknown* | 0 | $59.83 | SI Trade |
14:34:28 - 10-Dec-25 |
| Sell* | 1 | $65.75 | SI Trade |
13:50:41 - 10-Dec-25 |
| Buy* | 2 | $66.32 | Automatic Execution |
13:37:04 - 10-Dec-25 |
| Unknown* | 0 | $65.60 | SI Trade |
09:52:13 - 10-Dec-25 |
| Sell* | 20 | $65.48 | Automatic Execution |
16:03:57 - 09-Dec-25 |
| Buy* | 9 | $64.63 | Automatic Execution |
15:32:12 - 09-Dec-25 |
| Buy* | 1 | $65.33 | SI Trade |
14:45:35 - 09-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
14:35:05 - 09-Dec-25 |
| Buy* | 102 | $64.49 | Automatic Execution |
14:34:24 - 09-Dec-25 |
| Unknown* | 0 | $67.19 | SI Trade |
08:15:30 - 09-Dec-25 |
| Sell* | 3 | $72.55 | Automatic Execution |
12:00:12 - 08-Dec-25 |
| Buy* | 3 | $72.47 | Automatic Execution |
11:53:58 - 08-Dec-25 |
| Unknown* | 0 | $72.57 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 5 | $72.57 | Suspected BUY Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 50 | $74.91 | Automatic Execution |
16:25:42 - 05-Dec-25 |
| Buy* | 10 | $74.91 | Automatic Execution |
16:25:42 - 05-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:50:28 - 05-Dec-25 |
| Unknown* | 0 | $75.41 | SI Trade |
15:33:23 - 05-Dec-25 |
| Sell* | 80 | $76.00 | Automatic Execution |
15:03:36 - 05-Dec-25 |
| Buy* | 60 | $75.96 | Automatic Execution |
15:03:12 - 05-Dec-25 |
| Sell* | 60 | $76.00 | Automatic Execution |
15:03:03 - 05-Dec-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
15:02:29 - 05-Dec-25 |
| Buy* | 350 | $74.88 | Automatic Execution |
15:00:32 - 05-Dec-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
14:59:31 - 05-Dec-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:53:08 - 05-Dec-25 |
| Buy* | 20 | $73.57 | Automatic Execution |
14:49:44 - 05-Dec-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:46:42 - 05-Dec-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:45:38 - 05-Dec-25 |
| Buy* | 50 | $73.24 | Automatic Execution |
14:42:25 - 05-Dec-25 |
| Unknown* | 0 | $67.93 | SI Trade |
13:42:50 - 05-Dec-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
13:42:19 - 05-Dec-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:38:53 - 05-Dec-25 |
| Sell* | 10 | $68.89 | Automatic Execution |
11:53:26 - 05-Dec-25 |
| Sell* | 10 | $68.89 | Automatic Execution |
11:53:25 - 05-Dec-25 |
| Sell* | 10 | $68.89 | Automatic Execution |
11:52:34 - 05-Dec-25 |
| Buy* | 13 | $68.84 | Automatic Execution |
10:06:18 - 05-Dec-25 |
| Buy* | 13 | $68.84 | Automatic Execution |
10:06:17 - 05-Dec-25 |
| Buy* | 13 | $68.79 | Automatic Execution |
10:06:14 - 05-Dec-25 |
| Buy* | 13 | $68.79 | Automatic Execution |
10:06:14 - 05-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
08:37:27 - 05-Dec-25 |
| Sell* | 13 | $69.40 | Automatic Execution |
08:30:19 - 05-Dec-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
08:23:58 - 05-Dec-25 |
| Buy* | 3 | $69.39 | Suspected BUY Trade |
08:05:34 - 05-Dec-25 |
| Sell* | 75 | $75.00 | Automatic Execution |
15:53:04 - 04-Dec-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:53:04 - 04-Dec-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:53:04 - 04-Dec-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:51:17 - 04-Dec-25 |
| Sell* | 130 | $76.76 | Automatic Execution |
15:44:29 - 04-Dec-25 |
| Buy* | 48 | $77.42 | Automatic Execution |
15:41:25 - 04-Dec-25 |
| Unknown* | 0 | $83.62 | SI Trade |
13:57:23 - 04-Dec-25 |
| Buy* | 164 | $83.76 | Automatic Execution |
09:45:55 - 04-Dec-25 |
| Buy* | 66 | $83.76 | Automatic Execution |
09:45:55 - 04-Dec-25 |
| Unknown* | 0 | $88.18 | SI Trade |
08:00:22 - 04-Dec-25 |
| Sell* | 6 | $83.13 | Automatic Execution |
16:24:09 - 03-Dec-25 |
| Sell* | 37 | $83.10 | Automatic Execution |
16:23:42 - 03-Dec-25 |
| Buy* | 37 | $83.00 | Automatic Execution |
16:23:22 - 03-Dec-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
16:03:40 - 03-Dec-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
14:43:33 - 03-Dec-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
14:43:00 - 03-Dec-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
14:42:21 - 03-Dec-25 |
| Sell* | 1 | $81.65 | SI Trade |
14:39:03 - 03-Dec-25 |
| Buy* | 170 | $84.48 | Automatic Execution |
14:30:30 - 03-Dec-25 |
| Buy* | 40 | $80.37 | Automatic Execution |
14:24:26 - 03-Dec-25 |
| Sell* | 2 | $81.50 | SI Trade |
14:17:20 - 03-Dec-25 |
| Sell* | 3 | $81.50 | SI Trade |
14:17:18 - 03-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:37:01 - 03-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:37:01 - 03-Dec-25 |
| Buy* | 6 | $82.68 | Automatic Execution |
13:21:48 - 03-Dec-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
13:21:14 - 03-Dec-25 |
| Buy* | 36 | $82.75 | Automatic Execution |
13:21:09 - 03-Dec-25 |
| Buy* | 37 | $82.91 | Automatic Execution |
13:19:58 - 03-Dec-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
09:06:00 - 03-Dec-25 |
| Buy* | 4 | $83.86 | Automatic Execution |
08:59:16 - 03-Dec-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
08:17:41 - 03-Dec-25 |
| Unknown* | 0 | $83.64 | SI Trade |
08:12:10 - 03-Dec-25 |
| Unknown* | 0 | $82.86 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $82.86 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $82.86 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $83.42 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $83.42 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $83.42 | SI Trade |
08:00:09 - 03-Dec-25 |
| Sell* | 1 | $79.66 | Uncrossing Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
16:08:36 - 02-Dec-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
16:07:55 - 02-Dec-25 |
| Sell* | 188 | $80.79 | Automatic Execution |
16:07:23 - 02-Dec-25 |
| Sell* | 60 | $80.85 | Automatic Execution |
16:07:23 - 02-Dec-25 |
| Unknown* | 0 | $75.00 | SI Trade |
15:01:47 - 02-Dec-25 |
| Unknown* | 0 | $75.00 | SI Trade |
15:01:47 - 02-Dec-25 |
| Buy* | 5 | $69.54 | Automatic Execution |
13:26:39 - 02-Dec-25 |
| Buy* | 8 | $69.84 | Automatic Execution |
12:43:52 - 02-Dec-25 |
| Unknown* | 0 | $69.61 | SI Trade |
11:15:37 - 02-Dec-25 |
| Buy* | 23 | $67.96 | Automatic Execution |
09:23:07 - 02-Dec-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
09:23:07 - 02-Dec-25 |
| Sell* | 3 | $68.00 | SI Trade |
09:10:00 - 02-Dec-25 |
| Unknown* | 0 | $66.92 | SI Trade |
08:17:28 - 02-Dec-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
08:17:00 - 02-Dec-25 |
| Sell* | 3 | $66.45 | SI Trade |
15:45:59 - 01-Dec-25 |
| Sell* | 48 | $66.02 | Automatic Execution |
15:23:53 - 01-Dec-25 |
| Sell* | 200 | $66.04 | Automatic Execution |
15:23:53 - 01-Dec-25 |
| Buy* | 622 | $64.59 | Automatic Execution |
14:35:44 - 01-Dec-25 |
| Buy* | 259 | $64.59 | Automatic Execution |
14:35:44 - 01-Dec-25 |
| Buy* | 99 | $64.59 | Automatic Execution |
14:35:44 - 01-Dec-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
14:35:35 - 01-Dec-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
14:35:34 - 01-Dec-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
14:35:34 - 01-Dec-25 |
| Buy* | 235 | $64.89 | Automatic Execution |
14:35:34 - 01-Dec-25 |
| Buy* | 235 | $64.89 | Automatic Execution |
14:35:34 - 01-Dec-25 |
| Buy* | 20 | $66.96 | Automatic Execution |
14:13:59 - 01-Dec-25 |
| Buy* | 5 | $67.75 | Automatic Execution |
11:47:34 - 01-Dec-25 |
| Sell* | 200 | $67.06 | Automatic Execution |
09:42:51 - 01-Dec-25 |
| Buy* | 37 | $68.68 | Automatic Execution |
08:12:20 - 01-Dec-25 |
| Buy* | 26 | $68.67 | Automatic Execution |
08:12:20 - 01-Dec-25 |
| Buy* | 40 | $68.65 | Automatic Execution |
08:12:20 - 01-Dec-25 |
| Buy* | 37 | $68.64 | Automatic Execution |
08:12:20 - 01-Dec-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
08:09:56 - 01-Dec-25 |
| Buy* | 229 | $68.36 | Suspected BUY Trade |
08:00:10 - 01-Dec-25 |
| Sell* | 267 | $65.40 | Automatic Execution |
16:28:38 - 28-Nov-25 |
| Buy* | 128 | $65.40 | Automatic Execution |
16:28:38 - 28-Nov-25 |
| Buy* | 101 | $65.40 | Automatic Execution |
16:28:38 - 28-Nov-25 |
| Buy* | 12 | $65.39 | SI Trade |
16:27:40 - 28-Nov-25 |
| Buy* | 10 | $65.27 | SI Trade |
16:27:25 - 28-Nov-25 |
| Buy* | 4 | $65.31 | SI Trade |
16:27:25 - 28-Nov-25 |
| Buy* | 45 | $65.30 | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Buy* | 1 | $65.18 | SI Trade |
16:26:58 - 28-Nov-25 |
| Unknown* | 0 | $65.34 | SI Trade |
16:22:17 - 28-Nov-25 |
| Unknown* | 0 | $65.17 | SI Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | 0 | $65.35 | SI Trade |
16:06:55 - 28-Nov-25 |
| Unknown* | 0 | $65.06 | SI Trade |
16:06:20 - 28-Nov-25 |
| Unknown* | 0 | $64.90 | SI Trade |
15:57:02 - 28-Nov-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:55:40 - 28-Nov-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:32:12 - 28-Nov-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
15:29:49 - 28-Nov-25 |
| Buy* | 1 | $62.61 | SI Trade |
15:07:16 - 28-Nov-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:45:50 - 28-Nov-25 |
| Unknown* | 0 | $60.03 | SI Trade |
14:44:15 - 28-Nov-25 |
| Sell* | 22 | $59.61 | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Sell* | 10 | $55.53 | Automatic Execution |
14:15:24 - 28-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
13:55:56 - 28-Nov-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:14:07 - 28-Nov-25 |
| Sell* | 51 | $53.50 | Automatic Execution |
09:36:04 - 27-Nov-25 |
| Buy* | 2 | $54.67 | Suspected BUY Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | $53.80 | SI Trade |
16:17:58 - 26-Nov-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Buy* | 300 | $52.52 | Automatic Execution |
15:32:23 - 26-Nov-25 |
| Sell* | 303 | $52.49 | Automatic Execution |
15:32:17 - 26-Nov-25 |
| Buy* | 112 | $52.49 | Automatic Execution |
15:32:17 - 26-Nov-25 |
| Sell* | 15 | $52.00 | Automatic Execution |
15:07:44 - 26-Nov-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Buy* | 195 | $53.13 | Automatic Execution |
14:43:07 - 26-Nov-25 |
| Sell* | 51 | $51.61 | Automatic Execution |
14:31:03 - 26-Nov-25 |
| Sell* | 201 | $51.61 | Automatic Execution |
14:31:03 - 26-Nov-25 |
| Sell* | 348 | $51.61 | Automatic Execution |
14:31:02 - 26-Nov-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
10:29:10 - 26-Nov-25 |
| Unknown* | 0 | $49.14 | SI Trade |
15:46:39 - 25-Nov-25 |
| Buy* | 38 | $46.65 | Automatic Execution |
15:04:22 - 25-Nov-25 |
| Sell* | 75 | $46.68 | Automatic Execution |
15:04:22 - 25-Nov-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
10:44:41 - 25-Nov-25 |
| Buy* | 4 | $48.30 | Automatic Execution |
09:03:22 - 25-Nov-25 |
| Sell* | 13 | $48.50 | Automatic Execution |
08:53:58 - 25-Nov-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
08:53:13 - 25-Nov-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
08:53:12 - 25-Nov-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
08:53:11 - 25-Nov-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
08:53:06 - 25-Nov-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
08:53:05 - 25-Nov-25 |
| Unknown* | 0 | $48.50 | SI Trade |
08:52:08 - 25-Nov-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
15:35:13 - 24-Nov-25 |
| Buy* | 31 | $44.96 | Automatic Execution |
09:48:54 - 24-Nov-25 |
| Buy* | 21 | $44.92 | Automatic Execution |
09:48:54 - 24-Nov-25 |
| Buy* | 300 | $44.92 | Automatic Execution |
09:48:54 - 24-Nov-25 |
| Buy* | 2 | $44.98 | SI Trade |
09:46:32 - 24-Nov-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:35:08 - 21-Nov-25 |
| Unknown* | 0 | $41.31 | SI Trade |
15:07:23 - 21-Nov-25 |
| Buy* | 1 | $40.28 | SI Trade |
15:02:06 - 21-Nov-25 |
| Unknown* | 0 | $41.97 | SI Trade |
14:38:12 - 21-Nov-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
14:36:08 - 21-Nov-25 |
| Sell* | 18 | $41.00 | Automatic Execution |
14:28:03 - 21-Nov-25 |
| Sell* | 342 | $41.00 | Automatic Execution |
14:28:00 - 21-Nov-25 |
| Buy* | 54 | $41.33 | Automatic Execution |
14:04:28 - 21-Nov-25 |
| Sell* | 300 | $41.33 | Automatic Execution |
14:04:28 - 21-Nov-25 |