| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $34.62 | Automatic Execution |
16:16:41 - 19-Sep-25 |
| Sell* | 45 | $34.62 | Automatic Execution |
16:13:06 - 19-Sep-25 |
| Buy* | 5 | $34.76 | Suspected BUY Trade |
16:09:47 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 50 | $35.99 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 82 | $36.03 | Automatic Execution |
13:45:14 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:44:50 - 19-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 90 | $36.33 | Automatic Execution |
13:07:41 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:43:09 - 19-Sep-25 |
| Buy* | 88 | $36.55 | Suspected BUY Trade |
12:14:27 - 19-Sep-25 |
| Sell* | 11 | $34.60 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 19 | $35.22 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 125 | $34.89 | Automatic Execution |
10:29:59 - 19-Sep-25 |
| Buy* | 60 | $34.89 | Automatic Execution |
10:29:59 - 19-Sep-25 |
| Sell* | 21 | $34.70 | Automatic Execution |
10:29:34 - 19-Sep-25 |
| Sell* | 9 | $34.70 | Automatic Execution |
10:27:37 - 19-Sep-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
10:25:00 - 19-Sep-25 |
| Buy* | 42 | $34.35 | Automatic Execution |
09:34:44 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:26:44 - 19-Sep-25 |
| Buy* | 7 | $35.30 | Suspected BUY Trade |
08:29:55 - 19-Sep-25 |
| Buy* | 30 | $40.50 | Automatic Execution |
16:29:42 - 18-Sep-25 |
| Sell* | 52 | $40.49 | Automatic Execution |
16:29:34 - 18-Sep-25 |
| Sell* | 50 | $40.49 | Automatic Execution |
16:29:25 - 18-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
16:26:27 - 18-Sep-25 |
| Buy* | 5 | $40.42 | Automatic Execution |
16:19:55 - 18-Sep-25 |
| Buy* | 7 | $39.96 | Automatic Execution |
16:17:55 - 18-Sep-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
16:11:59 - 18-Sep-25 |
| Sell* | 3 | $39.17 | Automatic Execution |
15:56:22 - 18-Sep-25 |
| Sell* | 26 | $38.83 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
15:17:48 - 18-Sep-25 |
| Buy* | 26 | $39.35 | Automatic Execution |
15:16:03 - 18-Sep-25 |
| Buy* | 10 | $39.10 | Suspected BUY Trade |
15:11:55 - 18-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:36:04 - 18-Sep-25 |