| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $69.20 | Automatic Execution |
16:14:37 - 02-Apr-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:13:03 - 02-Apr-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 76 | $70.00 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 42 | $70.00 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 47 | $70.00 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Sell* | 4 | $69.41 | Automatic Execution |
15:48:50 - 02-Apr-26 |
| Sell* | 19 | $70.52 | Automatic Execution |
15:21:29 - 02-Apr-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:11:57 - 02-Apr-26 |
| Sell* | 9 | $64.88 | Automatic Execution |
15:02:15 - 02-Apr-26 |
| Sell* | 189 | $65.45 | Automatic Execution |
15:01:05 - 02-Apr-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:58:15 - 02-Apr-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 48 | $59.85 | Automatic Execution |
14:41:47 - 02-Apr-26 |
| Buy* | 47 | $60.02 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 26 | $59.81 | Automatic Execution |
14:41:26 - 02-Apr-26 |
| Buy* | 22 | $59.81 | Automatic Execution |
14:41:26 - 02-Apr-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Sell* | 189 | $54.45 | Automatic Execution |
14:11:07 - 02-Apr-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:23:47 - 02-Apr-26 |
| Buy* | 5 | $54.38 | Automatic Execution |
13:21:51 - 02-Apr-26 |
| Sell* | 27 | $54.73 | Automatic Execution |
12:40:38 - 02-Apr-26 |
| Sell* | 2 | $56.39 | Automatic Execution |
12:05:36 - 02-Apr-26 |
| Buy* | 8 | $56.39 | Automatic Execution |
11:58:07 - 02-Apr-26 |
| Sell* | 19 | $54.98 | Automatic Execution |
11:03:38 - 02-Apr-26 |
| Sell* | 15 | $56.33 | Automatic Execution |
10:20:41 - 02-Apr-26 |
| Buy* | 140 | $57.06 | Automatic Execution |
10:11:42 - 02-Apr-26 |
| Sell* | 11 | $57.06 | Automatic Execution |
10:06:13 - 02-Apr-26 |
| Buy* | 180 | $57.54 | Automatic Execution |
09:31:54 - 02-Apr-26 |
| Sell* | 58 | $57.54 | Automatic Execution |
09:07:05 - 02-Apr-26 |
| Sell* | 152 | $57.54 | Automatic Execution |
09:07:05 - 02-Apr-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
08:31:21 - 02-Apr-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
16:22:44 - 01-Apr-26 |
| Buy* | 2 | $64.75 | Automatic Execution |
16:11:38 - 01-Apr-26 |
| Buy* | 2 | $64.75 | Automatic Execution |
16:11:36 - 01-Apr-26 |
| Sell* | 16 | $64.62 | Automatic Execution |
16:11:12 - 01-Apr-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
16:10:26 - 01-Apr-26 |
| Sell* | 11 | $65.01 | Automatic Execution |
16:09:48 - 01-Apr-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Buy* | 20 | $62.21 | Automatic Execution |
15:25:57 - 01-Apr-26 |
| Sell* | 65 | $62.89 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
15:17:16 - 01-Apr-26 |
| Sell* | 20 | $61.46 | Automatic Execution |
15:14:45 - 01-Apr-26 |
| Buy* | 107 | $61.00 | Automatic Execution |
15:11:35 - 01-Apr-26 |
| Buy* | 5 | $58.94 | Automatic Execution |
15:00:37 - 01-Apr-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
14:58:19 - 01-Apr-26 |
| Sell* | 27 | $58.68 | Automatic Execution |
14:57:51 - 01-Apr-26 |
| Sell* | 8 | $59.27 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 20 | $59.08 | Automatic Execution |
14:49:01 - 01-Apr-26 |
| Sell* | 20 | $59.04 | Automatic Execution |
14:49:00 - 01-Apr-26 |
| Sell* | 14 | $58.94 | Automatic Execution |
14:48:49 - 01-Apr-26 |
| Sell* | 9 | $59.31 | Automatic Execution |
14:48:46 - 01-Apr-26 |
| Sell* | 9 | $59.29 | Automatic Execution |
14:48:46 - 01-Apr-26 |
| Sell* | 9 | $59.28 | Automatic Execution |
14:48:45 - 01-Apr-26 |
| Sell* | 9 | $59.19 | Automatic Execution |
14:48:40 - 01-Apr-26 |
| Sell* | 9 | $59.18 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
14:47:54 - 01-Apr-26 |
| Sell* | 2 | $51.81 | Automatic Execution |
09:00:13 - 01-Apr-26 |
| Sell* | 90 | $44.40 | Automatic Execution |
16:29:08 - 31-Mar-26 |
| Sell* | 80 | $44.87 | Automatic Execution |
15:36:48 - 31-Mar-26 |
| Buy* | 90 | $42.92 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 90 | $42.90 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
12:09:59 - 31-Mar-26 |
| Buy* | 60 | $41.70 | Automatic Execution |
12:09:59 - 31-Mar-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
16:20:01 - 30-Mar-26 |
| Sell* | 3 | $42.62 | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Buy* | 3 | $41.78 | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
16:19:58 - 30-Mar-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
16:07:25 - 30-Mar-26 |
| Sell* | 3 | $46.37 | Automatic Execution |
14:45:00 - 30-Mar-26 |
| Sell* | 172 | $46.00 | Automatic Execution |
14:41:54 - 30-Mar-26 |
| Sell* | 2 | $49.94 | Automatic Execution |
13:45:49 - 27-Mar-26 |
| Buy* | 2 | $55.21 | Automatic Execution |
16:02:01 - 26-Mar-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
16:02:00 - 26-Mar-26 |
| Unknown* | 0 | $53.62 | SI Trade |
14:55:06 - 26-Mar-26 |
| Buy* | 22 | $57.33 | Automatic Execution |
14:15:09 - 26-Mar-26 |
| Buy* | 40 | $56.56 | Automatic Execution |
14:13:29 - 26-Mar-26 |
| Buy* | 41 | $56.28 | Automatic Execution |
14:12:04 - 26-Mar-26 |
| Buy* | 41 | $55.96 | Automatic Execution |
14:11:56 - 26-Mar-26 |
| Unknown* | 0 | $60.24 | SI Trade |
09:31:29 - 26-Mar-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
08:02:13 - 26-Mar-26 |
| Buy* | 1 | $64.68 | SI Trade |
16:29:25 - 25-Mar-26 |
| Buy* | 6 | $64.70 | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
14:46:46 - 25-Mar-26 |
| Sell* | 1 | $62.38 | SI Trade |
14:20:47 - 25-Mar-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:13:25 - 25-Mar-26 |
| Buy* | 110 | $60.00 | Automatic Execution |
14:08:11 - 25-Mar-26 |
| Sell* | 60 | $58.00 | Automatic Execution |
12:30:51 - 25-Mar-26 |
| Unknown* | 0 | $58.46 | SI Trade |
12:11:48 - 25-Mar-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
08:29:41 - 25-Mar-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
13:37:27 - 24-Mar-26 |
| Sell* | 3 | $52.82 | Automatic Execution |
08:02:34 - 24-Mar-26 |
| Sell* | 10 | $48.84 | Automatic Execution |
16:29:55 - 23-Mar-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
15:48:34 - 23-Mar-26 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:38:48 - 23-Mar-26 |
| Sell* | 2 | $53.57 | Automatic Execution |
15:38:12 - 23-Mar-26 |
| Sell* | 42 | $55.04 | Automatic Execution |
13:32:17 - 23-Mar-26 |
| Sell* | 42 | $55.05 | Automatic Execution |
13:32:16 - 23-Mar-26 |
| Sell* | 42 | $55.09 | Automatic Execution |
13:31:19 - 23-Mar-26 |
| Sell* | 43 | $53.79 | Automatic Execution |
13:30:39 - 23-Mar-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
12:46:55 - 23-Mar-26 |
| Sell* | 43 | $53.42 | Automatic Execution |
12:03:27 - 23-Mar-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
11:33:24 - 23-Mar-26 |
| Unknown* | 0 | $55.94 | SI Trade |
11:18:13 - 23-Mar-26 |
| Unknown* | 0 | $55.89 | SI Trade |
11:17:42 - 23-Mar-26 |
| Unknown* | 0 | $48.49 | SI Trade |
10:35:06 - 23-Mar-26 |
| Unknown* | 0 | $48.82 | SI Trade |
09:37:45 - 23-Mar-26 |
| Unknown* | 0 | $49.55 | SI Trade |
08:37:55 - 23-Mar-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:32:33 - 20-Mar-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
13:30:00 - 20-Mar-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
12:09:50 - 20-Mar-26 |
| Buy* | 25 | $59.55 | Automatic Execution |
10:57:46 - 20-Mar-26 |
| Sell* | 23 | $60.61 | Automatic Execution |
09:44:47 - 20-Mar-26 |
| Buy* | 23 | $60.55 | Automatic Execution |
09:41:17 - 20-Mar-26 |
| Sell* | 29 | $56.68 | Automatic Execution |
14:03:32 - 19-Mar-26 |
| Unknown* | 0 | $51.85 | SI Trade |
13:36:16 - 19-Mar-26 |
| Unknown* | 0 | $51.80 | SI Trade |
13:36:00 - 19-Mar-26 |
| Sell* | 63 | $52.40 | Automatic Execution |
13:01:53 - 19-Mar-26 |
| Unknown* | 0 | $53.00 | SI Trade |
12:52:05 - 19-Mar-26 |
| Sell* | 2 | $53.57 | Automatic Execution |
12:19:36 - 19-Mar-26 |
| Buy* | 2 | $54.01 | SI Trade |
11:47:31 - 19-Mar-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
10:28:43 - 19-Mar-26 |
| Sell* | 63 | $55.10 | Automatic Execution |
09:55:19 - 19-Mar-26 |
| Sell* | 5 | $54.62 | Automatic Execution |
08:35:43 - 19-Mar-26 |
| Sell* | 5 | $56.20 | Automatic Execution |
16:19:37 - 18-Mar-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
13:01:55 - 18-Mar-26 |
| Buy* | 2 | $51.93 | SI Trade |
12:58:02 - 18-Mar-26 |
| Buy* | 3 | $51.93 | Automatic Execution |
12:57:58 - 18-Mar-26 |
| Buy* | 3 | $51.93 | SI Trade |
12:57:58 - 18-Mar-26 |
| Buy* | 3 | $51.99 | SI Trade |
12:57:56 - 18-Mar-26 |
| Buy* | 3 | $51.93 | Automatic Execution |
12:57:56 - 18-Mar-26 |
| Buy* | 1 | $52.00 | SI Trade |
12:57:55 - 18-Mar-26 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:57:55 - 18-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
11:29:32 - 18-Mar-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
11:08:21 - 18-Mar-26 |
| Buy* | 180 | $55.09 | Automatic Execution |
11:02:29 - 18-Mar-26 |
| Sell* | 13 | $55.20 | Automatic Execution |
10:57:34 - 18-Mar-26 |
| Sell* | 3 | $54.20 | Automatic Execution |
16:25:09 - 17-Mar-26 |
| Buy* | 18 | $53.44 | Automatic Execution |
16:16:09 - 17-Mar-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
16:04:56 - 17-Mar-26 |
| Buy* | 1 | $53.00 | SI Trade |
16:00:42 - 17-Mar-26 |
| Unknown* | 0 | $53.00 | SI Trade |
16:00:41 - 17-Mar-26 |
| Unknown* | 0 | $53.00 | SI Trade |
16:00:41 - 17-Mar-26 |
| Buy* | 3 | $53.00 | Automatic Execution |
16:00:41 - 17-Mar-26 |
| Buy* | 44 | $57.63 | Automatic Execution |
14:22:07 - 17-Mar-26 |
| Buy* | 45 | $57.32 | Automatic Execution |
14:19:34 - 17-Mar-26 |
| Sell* | 44 | $56.84 | Automatic Execution |
14:03:25 - 17-Mar-26 |
| Unknown* | 0 | $56.83 | SI Trade |
13:35:15 - 17-Mar-26 |
| Buy* | 2 | $56.84 | SI Trade |
13:35:15 - 17-Mar-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
13:35:15 - 17-Mar-26 |
| Buy* | 1 | $56.84 | SI Trade |
13:35:14 - 17-Mar-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
13:35:14 - 17-Mar-26 |
| Unknown* | 0 | $55.84 | SI Trade |
13:31:19 - 17-Mar-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Sell* | 60 | $62.55 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Sell* | 60 | $62.82 | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Unknown* | 0 | $58.90 | SI Trade |
08:53:41 - 17-Mar-26 |
| Unknown* | 0 | $58.90 | SI Trade |
08:53:40 - 17-Mar-26 |
| Buy* | 2 | $58.90 | SI Trade |
08:53:40 - 17-Mar-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
08:53:40 - 17-Mar-26 |
| Buy* | 10 | $59.42 | Automatic Execution |
08:03:11 - 17-Mar-26 |
| Sell* | 34 | $69.48 | Automatic Execution |
15:55:15 - 16-Mar-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
15:17:32 - 16-Mar-26 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:51:52 - 16-Mar-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:51:51 - 16-Mar-26 |
| Unknown* | 0 | $66.44 | SI Trade |
14:46:48 - 16-Mar-26 |
| Sell* | 7 | $66.42 | Automatic Execution |
14:46:48 - 16-Mar-26 |
| Buy* | 4 | $68.11 | Automatic Execution |
13:58:27 - 16-Mar-26 |
| Sell* | 2 | $67.72 | SI Trade |
13:55:15 - 16-Mar-26 |
| Buy* | 3 | $71.78 | Automatic Execution |
13:37:04 - 16-Mar-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:35:03 - 16-Mar-26 |
| Unknown* | 0 | $68.55 | SI Trade |
13:29:39 - 16-Mar-26 |
| Buy* | 1 | $68.55 | SI Trade |
13:29:39 - 16-Mar-26 |
| Buy* | 2 | $68.55 | Automatic Execution |
13:29:39 - 16-Mar-26 |
| Buy* | 23 | $66.50 | Automatic Execution |
12:52:24 - 16-Mar-26 |
| Unknown* | 0 | $62.38 | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 1 | $61.21 | SI Trade |
14:30:40 - 13-Mar-26 |
| Buy* | 6 | $61.22 | Automatic Execution |
14:30:39 - 13-Mar-26 |
| Buy* | 5 | $58.23 | Automatic Execution |
08:57:45 - 13-Mar-26 |
| Sell* | 4 | $59.51 | Automatic Execution |
16:11:16 - 12-Mar-26 |
| Unknown* | 0 | $61.02 | SI Trade |
15:04:36 - 12-Mar-26 |
| Sell* | 25 | $62.06 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Unknown* | 0 | $62.06 | SI Trade |
14:00:17 - 12-Mar-26 |
| Buy* | 450 | $63.60 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
16:29:56 - 11-Mar-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
14:26:39 - 11-Mar-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
14:23:52 - 11-Mar-26 |
| Buy* | 8 | $70.13 | Automatic Execution |
13:59:20 - 11-Mar-26 |
| Buy* | 8 | $70.27 | Automatic Execution |
13:58:57 - 11-Mar-26 |
| Buy* | 20 | $64.61 | Automatic Execution |
10:46:59 - 11-Mar-26 |
| Unknown* | 0 | $64.02 | SI Trade |
09:16:28 - 11-Mar-26 |
| Sell* | 6 | $64.02 | Automatic Execution |
09:16:27 - 11-Mar-26 |
| Sell* | 3 | $65.10 | Automatic Execution |
08:48:22 - 11-Mar-26 |
| Unknown* | 0 | $64.85 | SI Trade |
08:00:00 - 11-Mar-26 |
| Sell* | 35 | $66.59 | Automatic Execution |
16:21:53 - 10-Mar-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
15:55:13 - 10-Mar-26 |
| Buy* | 71 | $65.71 | Automatic Execution |
15:10:50 - 10-Mar-26 |
| Buy* | 1 | $66.66 | SI Trade |
15:02:20 - 10-Mar-26 |