Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (INT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $73.82 Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 15 $72.80 Automatic Execution
 16:29:29 - 23-Jan-26
Buy* 2 $72.80 Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 1 $72.68 Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 1 $73.96 Automatic Execution
 16:25:17 - 23-Jan-26
Buy* 2 $74.42 SI Trade
 16:19:36 - 23-Jan-26
Buy* 1 $75.58 Automatic Execution
 16:13:33 - 23-Jan-26
Buy* 151 $73.89 Automatic Execution
 16:02:40 - 23-Jan-26
Sell* 104 $74.33 Automatic Execution
 15:52:02 - 23-Jan-26
Buy* 10 $76.16 Automatic Execution
 15:51:29 - 23-Jan-26
Buy* 143 $76.82 Automatic Execution
 15:48:39 - 23-Jan-26
Buy* 5 $77.27 Automatic Execution
 15:47:11 - 23-Jan-26
Sell* 1 $78.52 Automatic Execution
 15:45:40 - 23-Jan-26
Buy* 104 $79.88 Automatic Execution
 15:44:30 - 23-Jan-26
Sell* 115 $76.51 Automatic Execution
 15:41:51 - 23-Jan-26
Sell* 1 $76.35 Automatic Execution
 15:39:42 - 23-Jan-26
Buy* 12 $76.79 Automatic Execution
 15:34:25 - 23-Jan-26
Buy* 150 $76.78 Automatic Execution
 15:34:25 - 23-Jan-26
Buy* 115 $76.48 Automatic Execution
 15:34:14 - 23-Jan-26
Buy* 5 $76.10 SI Trade
 15:33:29 - 23-Jan-26
Unknown* 0 $76.33 SI Trade
 15:31:56 - 23-Jan-26
Buy* 11 $75.78 SI Trade
 15:31:35 - 23-Jan-26
Buy* 2 $76.75 SI Trade
 15:30:41 - 23-Jan-26
Unknown* 0 $75.17 SI Trade
 15:30:41 - 23-Jan-26
Sell* 28 $76.67 Automatic Execution
 15:30:41 - 23-Jan-26
Sell* 39 $73.18 Automatic Execution
 15:28:09 - 23-Jan-26
Unknown* 0 $72.37 SI Trade
 15:23:34 - 23-Jan-26
Sell* 2 $72.37 Automatic Execution
 15:20:55 - 23-Jan-26
Sell* 1 $70.00 Automatic Execution
 15:17:30 - 23-Jan-26
Sell* 200 $70.00 Automatic Execution
 15:17:30 - 23-Jan-26
Sell* 300 $70.00 Automatic Execution
 15:17:30 - 23-Jan-26
Sell* 3 $70.05 Automatic Execution
 15:17:20 - 23-Jan-26
Sell* 2 $70.10 Automatic Execution
 15:17:19 - 23-Jan-26
Buy* 1 $71.96 SI Trade
 15:13:40 - 23-Jan-26
Buy* 2 $72.06 Automatic Execution
 15:13:34 - 23-Jan-26
Buy* 10 $71.03 Automatic Execution
 15:13:04 - 23-Jan-26
Unknown* 0 $71.47 SI Trade
 15:12:13 - 23-Jan-26
Sell* 3 $72.16 Automatic Execution
 15:11:46 - 23-Jan-26
Buy* 1 $72.14 SI Trade
 15:11:42 - 23-Jan-26
Buy* 2 $71.50 Automatic Execution
 15:11:24 - 23-Jan-26
Unknown* 0 $72.15 SI Trade
 15:09:57 - 23-Jan-26
Sell* 5 $71.38 Automatic Execution
 15:09:11 - 23-Jan-26
Sell* 1 $72.82 Automatic Execution
 15:07:33 - 23-Jan-26
Buy* 1 $71.85 Automatic Execution
 15:06:05 - 23-Jan-26
Buy* 1 $70.97 Automatic Execution
 15:05:26 - 23-Jan-26
Buy* 3 $71.38 SI Trade
 15:04:30 - 23-Jan-26
Buy* 1 $71.60 Automatic Execution
 15:03:30 - 23-Jan-26
Buy* 2 $71.51 Automatic Execution
 15:03:27 - 23-Jan-26
Buy* 1 $72.24 Automatic Execution
 15:03:22 - 23-Jan-26
Sell* 1 $71.90 Automatic Execution
 15:03:02 - 23-Jan-26
Sell* 1 $72.00 Automatic Execution
 15:02:57 - 23-Jan-26
Buy* 162 $73.51 Automatic Execution
 15:01:49 - 23-Jan-26
Sell* 5 $74.48 Automatic Execution
 15:01:29 - 23-Jan-26
Buy* 143 $74.48 Automatic Execution
 15:01:26 - 23-Jan-26
Sell* 1 $73.91 Automatic Execution
 15:01:08 - 23-Jan-26
Buy* 2 $73.95 Automatic Execution
 15:00:32 - 23-Jan-26
Buy* 2 $72.82 Automatic Execution
 14:59:32 - 23-Jan-26
Buy* 39 $71.99 Automatic Execution
 14:57:03 - 23-Jan-26
Sell* 8 $71.90 Automatic Execution
 14:56:53 - 23-Jan-26
Sell* 2 $72.00 Automatic Execution
 14:55:31 - 23-Jan-26
Sell* 38 $73.00 Automatic Execution
 14:53:36 - 23-Jan-26
Buy* 1 $73.35 Automatic Execution
 14:53:32 - 23-Jan-26
Buy* 1 $72.82 Automatic Execution
 14:52:24 - 23-Jan-26
Buy* 5 $74.70 Automatic Execution
 14:51:57 - 23-Jan-26
Sell* 250 $75.00 Automatic Execution
 14:51:50 - 23-Jan-26
Sell* 23 $75.00 Automatic Execution
 14:51:50 - 23-Jan-26
Sell* 7 $75.00 Automatic Execution
 14:51:48 - 23-Jan-26
Sell* 1 $75.96 Automatic Execution
 14:51:29 - 23-Jan-26
Buy* 61 $77.30 Automatic Execution
 14:49:16 - 23-Jan-26
Sell* 10 $77.00 Automatic Execution
 14:49:06 - 23-Jan-26
Sell* 30 $77.00 Automatic Execution
 14:49:06 - 23-Jan-26
Sell* 130 $77.20 Automatic Execution
 14:48:34 - 23-Jan-26
Sell* 30 $79.00 Automatic Execution
 14:46:51 - 23-Jan-26
Buy* 1 $81.60 Automatic Execution
 14:46:29 - 23-Jan-26
Sell* 30 $80.00 Automatic Execution
 14:44:51 - 23-Jan-26
Sell* 1 $80.66 Automatic Execution
 14:43:46 - 23-Jan-26
Sell* 130 $85.27 Automatic Execution
 14:42:24 - 23-Jan-26
Buy* 1 $85.44 Automatic Execution
 14:42:22 - 23-Jan-26
Buy* 1 $84.27 Automatic Execution
 14:41:22 - 23-Jan-26
Sell* 182 $83.93 Automatic Execution
 14:41:03 - 23-Jan-26
Buy* 153 $77.00 Automatic Execution
 14:36:27 - 23-Jan-26
Buy* 1 $77.00 Automatic Execution
 14:36:09 - 23-Jan-26
Sell* 1 $77.00 Automatic Execution
 14:35:49 - 23-Jan-26
Buy* 11 $77.46 Automatic Execution
 14:35:46 - 23-Jan-26
Sell* 159 $78.00 Automatic Execution
 14:35:43 - 23-Jan-26
Buy* 135 $77.35 Automatic Execution
 14:35:10 - 23-Jan-26
Buy* 13 $78.47 Automatic Execution
 14:35:01 - 23-Jan-26
Buy* 1 $78.50 Automatic Execution
 14:34:58 - 23-Jan-26
Sell* 3 $76.05 Automatic Execution
 14:34:09 - 23-Jan-26
Buy* 1 $76.92 Automatic Execution
 14:33:39 - 23-Jan-26
Buy* 1 $77.42 Automatic Execution
 14:33:32 - 23-Jan-26
Buy* 12 $77.11 Automatic Execution
 14:33:30 - 23-Jan-26
Buy* 6 $77.69 Automatic Execution
 14:33:14 - 23-Jan-26
Sell* 1 $77.05 Automatic Execution
 14:33:13 - 23-Jan-26
Sell* 1 $77.05 Automatic Execution
 14:33:13 - 23-Jan-26
Buy* 1 $78.59 Automatic Execution
 14:33:10 - 23-Jan-26
Sell* 1 $78.05 Automatic Execution
 14:33:01 - 23-Jan-26
Unknown* 0 $78.61 SI Trade
 14:32:49 - 23-Jan-26
Sell* 20 $79.00 Automatic Execution
 14:32:17 - 23-Jan-26
Sell* 1 $79.00 Automatic Execution
 14:32:17 - 23-Jan-26
Sell* 2 $81.50 Automatic Execution
 14:31:21 - 23-Jan-26
Sell* 15 $80.00 Automatic Execution
 14:30:00 - 23-Jan-26
Buy* 1 $81.98 Automatic Execution
 14:29:58 - 23-Jan-26
Sell* 15 $81.50 Automatic Execution
 14:29:57 - 23-Jan-26
Sell* 1 $82.00 Automatic Execution
 14:29:54 - 23-Jan-26
Sell* 1 $83.00 Automatic Execution
 14:29:51 - 23-Jan-26
Buy* 3 $82.54 SI Trade
 14:28:01 - 23-Jan-26
Sell* 100 $82.70 Automatic Execution
 14:28:00 - 23-Jan-26
Sell* 1 $82.81 Automatic Execution
 14:28:00 - 23-Jan-26
Sell* 180 $87.18 Automatic Execution
 14:23:06 - 23-Jan-26
Sell* 30 $87.20 Automatic Execution
 14:23:06 - 23-Jan-26
Sell* 100 $87.20 Automatic Execution
 14:23:06 - 23-Jan-26
Sell* 28 $87.40 Automatic Execution
 14:22:36 - 23-Jan-26
Buy* 122 $87.40 Automatic Execution
 14:22:36 - 23-Jan-26
Sell* 30 $87.40 Automatic Execution
 14:22:34 - 23-Jan-26
Sell* 135 $87.21 Automatic Execution
 14:21:52 - 23-Jan-26
Buy* 96 $87.21 Automatic Execution
 14:21:52 - 23-Jan-26
Buy* 98 $87.21 Automatic Execution
 14:21:50 - 23-Jan-26
Sell* 30 $87.21 Automatic Execution
 14:21:49 - 23-Jan-26
Sell* 30 $87.36 Automatic Execution
 14:21:49 - 23-Jan-26
Sell* 1 $89.11 Automatic Execution
 14:18:03 - 23-Jan-26
Buy* 5 $88.81 Automatic Execution
 14:13:49 - 23-Jan-26
Sell* 6 $88.60 Automatic Execution
 14:13:42 - 23-Jan-26
Sell* 10 $88.58 Automatic Execution
 14:13:37 - 23-Jan-26
Sell* 1 $88.58 Automatic Execution
 14:13:30 - 23-Jan-26
Buy* 1 $88.55 Automatic Execution
 14:02:01 - 23-Jan-26
Sell* 1 $88.12 Automatic Execution
 14:01:54 - 23-Jan-26
Sell* 25 $82.81 Automatic Execution
 13:23:56 - 23-Jan-26
Sell* 20 $82.81 Automatic Execution
 13:22:51 - 23-Jan-26
Sell* 9 $83.64 Automatic Execution
 13:21:26 - 23-Jan-26
Sell* 3 $82.81 Automatic Execution
 13:00:47 - 23-Jan-26
Sell* 1 $82.72 Automatic Execution
 12:56:09 - 23-Jan-26
Sell* 5 $82.80 Automatic Execution
 12:56:09 - 23-Jan-26
Sell* 1 $82.80 Automatic Execution
 12:55:54 - 23-Jan-26
Buy* 1 $83.62 Automatic Execution
 12:46:27 - 23-Jan-26
Buy* 13 $82.26 Automatic Execution
 12:43:34 - 23-Jan-26
Buy* 1 $82.46 Automatic Execution
 12:43:30 - 23-Jan-26
Sell* 8 $81.50 Automatic Execution
 12:40:52 - 23-Jan-26
Sell* 300 $81.50 Automatic Execution
 12:38:43 - 23-Jan-26
Sell* 10 $82.00 Automatic Execution
 12:35:51 - 23-Jan-26
Sell* 3 $83.40 Automatic Execution
 12:22:21 - 23-Jan-26
Sell* 3 $83.00 Automatic Execution
 12:19:47 - 23-Jan-26
Unknown* 0 $84.59 SI Trade
 12:14:28 - 23-Jan-26
Buy* 144 $85.00 Automatic Execution
 12:00:38 - 23-Jan-26
Sell* 121 $85.00 Automatic Execution
 12:00:38 - 23-Jan-26
Buy* 415 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Sell* 121 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Buy* 61 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Sell* 121 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Buy* 415 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Sell* 121 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Buy* 518 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Sell* 18 $85.00 Automatic Execution
 12:00:37 - 23-Jan-26
Sell* 10 $85.00 Automatic Execution
 12:00:34 - 23-Jan-26
Sell* 93 $85.00 Automatic Execution
 12:00:34 - 23-Jan-26
Buy* 49 $85.00 Automatic Execution
 12:00:32 - 23-Jan-26
Sell* 86 $85.00 Automatic Execution
 12:00:32 - 23-Jan-26
Sell* 18 $85.00 Automatic Execution
 12:00:32 - 23-Jan-26
Sell* 17 $85.00 Automatic Execution
 12:00:32 - 23-Jan-26
Buy* 20 $85.00 Automatic Execution
 12:00:30 - 23-Jan-26
Sell* 43 $85.00 Automatic Execution
 12:00:30 - 23-Jan-26
Sell* 55 $85.00 Automatic Execution
 12:00:28 - 23-Jan-26
Sell* 23 $85.00 Automatic Execution
 12:00:27 - 23-Jan-26
Sell* 4 $85.00 SI Trade
 12:00:26 - 23-Jan-26
Buy* 208 $85.00 Automatic Execution
 12:00:26 - 23-Jan-26
Sell* 121 $85.00 Automatic Execution
 12:00:26 - 23-Jan-26
Buy* 1,306 $85.00 Automatic Execution
 12:00:26 - 23-Jan-26
Sell* 15 $85.00 Automatic Execution
 12:00:26 - 23-Jan-26
Sell* 25 $85.00 Automatic Execution
 12:00:26 - 23-Jan-26
Sell* 12 $85.00 Automatic Execution
 12:00:24 - 23-Jan-26
Sell* 69 $85.00 Automatic Execution
 12:00:22 - 23-Jan-26
Buy* 253 $85.00 Automatic Execution
 12:00:19 - 23-Jan-26
Sell* 45 $85.00 Automatic Execution
 12:00:19 - 23-Jan-26
Sell* 59 $85.00 Automatic Execution
 12:00:19 - 23-Jan-26
Sell* 17 $85.00 Automatic Execution
 12:00:17 - 23-Jan-26
Buy* 16 $85.00 Automatic Execution
 11:59:40 - 23-Jan-26
Sell* 4 $85.00 Automatic Execution
 11:59:40 - 23-Jan-26
Buy* 20 $86.58 Automatic Execution
 11:56:09 - 23-Jan-26
Buy* 20 $86.51 Automatic Execution
 11:56:09 - 23-Jan-26
Sell* 2 $87.00 Automatic Execution
 11:55:42 - 23-Jan-26
Sell* 20 $87.00 Automatic Execution
 11:55:27 - 23-Jan-26
Sell* 26 $87.00 Automatic Execution
 11:55:25 - 23-Jan-26
Sell* 26 $87.00 Automatic Execution
 11:55:25 - 23-Jan-26
Sell* 10 $87.00 Automatic Execution
 11:55:23 - 23-Jan-26
Sell* 10 $87.00 Automatic Execution
 11:55:23 - 23-Jan-26
Sell* 39 $87.00 Automatic Execution
 11:55:19 - 23-Jan-26
Sell* 26 $87.00 Automatic Execution
 11:55:15 - 23-Jan-26
Sell* 34 $86.28 Automatic Execution
 11:50:21 - 23-Jan-26
Buy* 20 $86.07 Automatic Execution
 11:50:21 - 23-Jan-26
Sell* 55 $85.00 Automatic Execution
 11:46:44 - 23-Jan-26
Sell* 62 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Buy* 3 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Sell* 59 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Sell* 62 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Buy* 3 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Sell* 59 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Sell* 62 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Buy* 20 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Sell* 34 $85.00 Automatic Execution
 11:46:39 - 23-Jan-26
Sell* 87 $85.00 Automatic Execution
 11:46:38 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61