| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| 2nd Apr 2026 (Thu) | 56.57 | 70.71 | 54.38 | 69.12 | 1,582 |
| 1st Apr 2026 (Wed) | 51.81 | 65.10 | 51.81 | 63.18 | 779 |
| 31st Mar 2026 (Tue) | 41.70 | 45.25 | 41.70 | 44.44 | 450 |
| 30th Mar 2026 (Mon) | 46.00 | 46.37 | 41.78 | 41.69 | 190 |
| 27th Mar 2026 (Fri) | 49.94 | 49.94 | 49.94 | 48.93 | 2 |
| 26th Mar 2026 (Thu) | 61.82 | 61.82 | 55.21 | 54.09 | 301 |
| 25th Mar 2026 (Wed) | 58.00 | 64.70 | 58.00 | 64.51 | 181 |
| 24th Mar 2026 (Tue) | 52.82 | 52.82 | 51.31 | 50.95 | 28 |
| 23rd Mar 2026 (Mon) | 49.00 | 55.53 | 48.84 | 50.94 | 1,002 |
| 20th Mar 2026 (Fri) | 60.55 | 64.00 | 59.55 | 56.675 | 81 |
| 19th Mar 2026 (Thu) | 54.62 | 56.68 | 52.40 | 58.245 | 174 |
| 18th Mar 2026 (Wed) | 55.20 | 56.20 | 51.65 | 56.56 | 219 |
| 17th Mar 2026 (Tue) | 59.42 | 62.82 | 53.00 | 54.20 | 553 |
| 16th Mar 2026 (Mon) | 66.50 | 71.78 | 66.42 | 67.695 | 80 |
| 13th Mar 2026 (Fri) | 58.23 | 61.22 | 58.23 | 59.105 | 12 |
| 12th Mar 2026 (Thu) | 63.58 | 63.60 | 59.51 | 59.17 | 679 |
| 11th Mar 2026 (Wed) | 63.72 | 72.43 | 63.72 | 69.745 | 64 |
| 10th Mar 2026 (Tue) | 59.61 | 68.28 | 59.61 | 66.845 | 208 |
| 9th Mar 2026 (Mon) | 48.41 | 51.51 | 48.33 | 55.31 | 2,258 |
| 6th Mar 2026 (Fri) | 58.85 | 58.93 | 58.62 | 57.83 | 106 |
| 5th Mar 2026 (Thu) | 60.50 | 63.95 | 60.50 | 61.55 | 436 |
| 4th Mar 2026 (Wed) | 50.78 | 59.90 | 50.78 | 58.14 | 366 |
| 3rd Mar 2026 (Tue) | 56.04 | 56.04 | 48.70 | 52.805 | 1,389 |
| 2nd Mar 2026 (Mon) | 57.57 | 59.68 | 56.94 | 59.305 | 18 |
| 27th Feb 2026 (Fri) | 60.88 | 66.22 | 58.26 | 62.185 | 690 |
| 26th Feb 2026 (Thu) | 67.39 | 68.64 | 58.54 | 61.855 | 235 |
| 25th Feb 2026 (Wed) | 64.14 | 64.14 | 63.00 | 64.68 | 72 |
| 24th Feb 2026 (Tue) | 57.98 | 62.81 | 55.38 | 61.985 | 85 |
| 23rd Feb 2026 (Mon) | 55.26 | 58.42 | 55.26 | 56.465 | 216 |
| 20th Feb 2026 (Fri) | 59.09 | 59.09 | 54.00 | 55.31 | 896 |
| 19th Feb 2026 (Thu) | 63.85 | 63.85 | 57.26 | 59.725 | 510 |
| 18th Feb 2026 (Wed) | 62.08 | 67.77 | 62.08 | 67.59 | 102 |
| 17th Feb 2026 (Tue) | 65.98 | 65.98 | 65.41 | 66.115 | 3,394 |
| 16th Feb 2026 (Mon) | 70.17 | 70.17 | 70.17 | 66.85 | 4 |
| 13th Feb 2026 (Fri) | 66.01 | 66.01 | 65.81 | 71.005 | 131 |
| 12th Feb 2026 (Thu) | 77.02 | 78.22 | 73.59 | 68.135 | 342 |
| 11th Feb 2026 (Wed) | 72.52 | 79.94 | 70.43 | 74.75 | 580 |
| 10th Feb 2026 (Tue) | 87.59 | 87.59 | 81.79 | 76.84 | 108 |
| 9th Feb 2026 (Mon) | 89.60 | 89.60 | 76.37 | 89.375 | 6,294 |
| 6th Feb 2026 (Fri) | 75.82 | 90.55 | 75.82 | 90.50 | 596 |