| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.82 | 90.55 | 75.82 | 90.50 | 596 |
| 5th Feb 2026 (Thu) | 80.60 | 87.82 | 73.88 | 75.885 | 150,950 |
| 4th Feb 2026 (Wed) | 85.49 | 85.49 | 78.18 | 74.825 | 395 |
| 3rd Feb 2026 (Tue) | 86.81 | 92.24 | 82.78 | 85.48 | 1,281 |
| 2nd Feb 2026 (Mon) | 66.28 | 80.57 | 65.35 | 81.74 | 1,553 |
| 30th Jan 2026 (Fri) | 75.73 | 85.12 | 73.45 | 79.775 | 1,189 |
| 29th Jan 2026 (Thu) | 86.03 | 86.58 | 73.61 | 77.15 | 13,705 |
| 28th Jan 2026 (Wed) | 71.75 | 82.17 | 69.77 | 82.17 | 4,664 |
| 27th Jan 2026 (Tue) | 58.51 | 63.53 | 57.38 | 62.305 | 4,417 |
| 26th Jan 2026 (Mon) | 66.00 | 66.54 | 55.33 | 57.475 | 16,263 |
| 23rd Jan 2026 (Fri) | 87.10 | 89.46 | 70.00 | 73.42 | 63,141 |
| 22nd Jan 2026 (Thu) | 142.31 | 148.16 | 129.77 | 135.86 | 1,232 |
| 21st Jan 2026 (Wed) | 109.24 | 136.06 | 108.71 | 134.11 | 1,943 |
| 20th Jan 2026 (Tue) | 86.19 | 107.89 | 85.59 | 109.07 | 20,784 |
| 19th Jan 2026 (Mon) | 88.52 | 88.52 | 87.09 | 89.805 | 280 |
| 16th Jan 2026 (Fri) | 106.01 | 109.97 | 94.57 | 92.20 | 394 |
| 15th Jan 2026 (Thu) | 107.25 | 113.05 | 98.34 | 105.065 | 4,962 |
| 14th Jan 2026 (Wed) | 102.64 | 105.15 | 96.97 | 99.83 | 3,122 |
| 13th Jan 2026 (Tue) | 82.91 | 93.91 | 82.91 | 91.045 | 692 |
| 12th Jan 2026 (Mon) | 80.65 | 82.78 | 78.54 | 81.805 | 564 |
| 9th Jan 2026 (Fri) | 68.95 | 82.34 | 68.95 | 78.55 | 68,991 |
| 8th Jan 2026 (Thu) | 71.77 | 75.23 | 64.44 | 64.14 | 2,579 |
| 7th Jan 2026 (Wed) | 60.75 | 80.13 | 60.75 | 76.445 | 1,300 |
| 6th Jan 2026 (Tue) | 60.81 | 60.93 | 57.97 | 59.00 | 313 |
| 5th Jan 2026 (Mon) | 60.42 | 68.03 | 59.50 | 60.99 | 1,540 |
| 2nd Jan 2026 (Fri) | 51.00 | 59.37 | 51.00 | 59.025 | 1,749 |
| 1st Jan 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 31st Dec 2025 (Wed) | 52.54 | 52.54 | 52.04 | 52.20 | 62 |
| 30th Dec 2025 (Tue) | 48.30 | 50.86 | 48.30 | 53.39 | 1,934 |
| 29th Dec 2025 (Mon) | 45.83 | 47.50 | 45.01 | 46.62 | 146,451 |
| 26th Dec 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 25th Dec 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 24th Dec 2025 (Wed) | 46.55 | 47.35 | 40.05 | 42.10 | 1,489 |
| 23rd Dec 2025 (Tue) | 46.80 | 46.80 | 45.97 | 46.345 | 597 |
| 22nd Dec 2025 (Mon) | 50.78 | 51.05 | 48.21 | 48.10 | 670 |
| 19th Dec 2025 (Fri) | 48.55 | 50.98 | 48.55 | 50.99 | 370 |
| 18th Dec 2025 (Thu) | 47.38 | 47.38 | 47.38 | 46.515 | 16 |
| 17th Dec 2025 (Wed) | 52.64 | 52.70 | 51.67 | 47.265 | 471 |
| 16th Dec 2025 (Tue) | 51.80 | 51.80 | 50.29 | 50.455 | 1,611 |
| 15th Dec 2025 (Mon) | 54.60 | 54.60 | 54.54 | 54.74 | 427 |
| 12th Dec 2025 (Fri) | 61.01 | 63.03 | 56.00 | 56.70 | 375 |
| 11th Dec 2025 (Thu) | 63.76 | 63.76 | 63.26 | 59.305 | 133 |
| 10th Dec 2025 (Wed) | 66.32 | 66.32 | 63.00 | 62.85 | 13 |
| 9th Dec 2025 (Tue) | 64.49 | 65.48 | 64.49 | 64.89 | 233 |
| 8th Dec 2025 (Mon) | 72.57 | 72.57 | 72.47 | 64.515 | 11 |