| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| 15th Dec 2025 (Mon) | 54.60 | 54.60 | 54.54 | 54.74 | 427 |
| 12th Dec 2025 (Fri) | 61.01 | 63.03 | 56.00 | 56.70 | 375 |
| 11th Dec 2025 (Thu) | 63.76 | 63.76 | 63.26 | 59.305 | 133 |
| 10th Dec 2025 (Wed) | 66.32 | 66.32 | 63.00 | 62.85 | 13 |
| 9th Dec 2025 (Tue) | 64.49 | 65.48 | 64.49 | 64.89 | 233 |
| 8th Dec 2025 (Mon) | 72.57 | 72.57 | 72.47 | 64.515 | 11 |
| 5th Dec 2025 (Fri) | 69.39 | 76.00 | 68.00 | 74.63 | 1,374 |
| 4th Dec 2025 (Thu) | 83.76 | 83.76 | 74.60 | 74.345 | 569 |
| 3rd Dec 2025 (Wed) | 84.48 | 84.48 | 80.37 | 83.42 | 423 |
| 2nd Dec 2025 (Tue) | 66.93 | 81.97 | 66.93 | 79.66 | 308 |
| 1st Dec 2025 (Mon) | 68.36 | 68.68 | 64.59 | 66.19 | 2,365 |
| 28th Nov 2025 (Fri) | 55.56 | 65.40 | 55.53 | 65.405 | 631 |
| 27th Nov 2025 (Thu) | 54.67 | 54.67 | 53.50 | 52.39 | 53 |
| 26th Nov 2025 (Wed) | 50.64 | 53.60 | 50.64 | 54.44 | 1,727 |
| 25th Nov 2025 (Tue) | 48.50 | 48.50 | 46.65 | 48.945 | 235 |
| 24th Nov 2025 (Mon) | 44.92 | 48.58 | 44.92 | 49.78 | 355 |
| 21st Nov 2025 (Fri) | 39.92 | 41.90 | 39.31 | 41.775 | 1,526 |
| 20th Nov 2025 (Thu) | 49.99 | 52.50 | 48.20 | 48.20 | 1,138 |
| 19th Nov 2025 (Wed) | 45.87 | 45.87 | 45.87 | 45.87 | 7 |
| 18th Nov 2025 (Tue) | 44.53 | 44.53 | 41.96 | 43.75 | 2,547 |
| 17th Nov 2025 (Mon) | 49.90 | 49.90 | 48.97 | 49.00 | 847 |
| 14th Nov 2025 (Fri) | 48.68 | 51.88 | 46.00 | 50.71 | 3,571 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 52.65 | 53.39 | 866 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 61.00 | 60.97 | 990 |
| 11th Nov 2025 (Tue) | 61.90 | 61.98 | 59.19 | 60.315 | 858 |
| 10th Nov 2025 (Mon) | 65.80 | 66.60 | 65.00 | 61.795 | 47 |
| 7th Nov 2025 (Fri) | 61.05 | 61.05 | 57.45 | 56.80 | 192 |
| 6th Nov 2025 (Thu) | 61.87 | 63.37 | 57.89 | 56.935 | 301 |
| 5th Nov 2025 (Wed) | 55.52 | 61.32 | 54.33 | 60.59 | 2,614 |
| 4th Nov 2025 (Tue) | 64.00 | 65.50 | 60.40 | 60.515 | 580 |
| 3rd Nov 2025 (Mon) | 74.46 | 74.46 | 69.93 | 72.73 | 59 |
| 31st Oct 2025 (Fri) | 76.82 | 77.29 | 73.47 | 73.63 | 4,700 |
| 30th Oct 2025 (Thu) | 80.48 | 81.32 | 75.02 | 80.645 | 22,955 |
| 29th Oct 2025 (Wed) | 84.78 | 84.88 | 79.61 | 82.64 | 2,562 |
| 28th Oct 2025 (Tue) | 71.04 | 85.64 | 71.04 | 85.015 | 2,682 |
| 27th Oct 2025 (Mon) | 67.81 | 75.00 | 66.00 | 72.635 | 1,928 |
| 24th Oct 2025 (Fri) | 79.90 | 84.06 | 65.82 | 65.525 | 53,347 |
| 23rd Oct 2025 (Thu) | 58.21 | 60.41 | 56.51 | 61.60 | 4,988 |
| 22nd Oct 2025 (Wed) | 62.92 | 63.27 | 57.00 | 56.34 | 55,589 |
| 21st Oct 2025 (Tue) | 64.20 | 66.40 | 63.50 | 64.24 | 1,103 |
| 20th Oct 2025 (Mon) | 61.96 | 65.65 | 61.96 | 64.625 | 161 |
| 17th Oct 2025 (Fri) | 51.73 | 64.85 | 51.36 | 59.405 | 642 |
| 16th Oct 2025 (Thu) | 59.99 | 64.88 | 59.99 | 62.74 | 199 |