Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (INT3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.30 36.70 33.48 34.895 775
18th Sep 2025 (Thu) 23.00 40.63 23.00 40.405 366
17th Sep 2025 (Wed) 22.2125 22.38 22.2125 22.38 0
16th Sep 2025 (Tue) 22.2125 22.2125 22.2125 22.2125 0
FTSE 100 Latest
Value9,216.67
Change-11.44