| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 617.00p | Automatic Execution |
10:49:45 - 04-Apr-25 |
| Buy* | 1 | 620.70p | SI Trade |
08:52:00 - 04-Apr-25 |
| Buy* | 4 | 620.20p | SI Trade |
08:25:22 - 04-Apr-25 |
| Buy* | 2 | 619.20p | SI Trade |
08:13:09 - 04-Apr-25 |
| Sell* | 2 | 615.40p | SI Trade |
08:02:29 - 04-Apr-25 |
| Buy* | 9 | 620.80p | SI Trade |
08:02:29 - 04-Apr-25 |
| Buy* | 1 | 621.30p | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 47 | 621.017p | Suspected BUY Trade |
16:20:52 - 03-Apr-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:11:07 - 03-Apr-25 |
| Buy* | 2 | 617.10p | SI Trade |
15:57:32 - 03-Apr-25 |
| Buy* | 44 | 617.10p | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 207 | 617.50p | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 36 | 617.70p | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 729 | 617.10p | Automatic Execution |
15:24:40 - 03-Apr-25 |
| Unknown* | 0 | 620.40p | SI Trade |
14:37:19 - 03-Apr-25 |
| Buy* | 833 | 614.911p | Suspected BUY Trade |
14:29:52 - 03-Apr-25 |
| Buy* | 125 | 608.10p | SI Trade |
11:06:21 - 03-Apr-25 |
| Buy* | 4 | 609.70p | SI Trade |
10:49:06 - 03-Apr-25 |
| Buy* | 4 | 610.50p | SI Trade |
10:25:57 - 03-Apr-25 |
| Unknown* | 0 | 613.10p | SI Trade |
09:28:00 - 03-Apr-25 |
| Buy* | 320 | 628.687p | Suspected BUY Trade |
14:53:46 - 02-Apr-25 |
| Sell* | 87 | 628.80p | SI Trade |
14:49:07 - 02-Apr-25 |
| Sell* | 2 | 628.90p | SI Trade |
14:49:01 - 02-Apr-25 |
| Buy* | 250 | 635.13p | Suspected BUY Trade |
10:44:44 - 02-Apr-25 |
| Buy* | 87 | 637.00p | SI Trade |
09:29:50 - 02-Apr-25 |
| Sell* | 57 | 634.70p | SI Trade |
09:00:02 - 02-Apr-25 |
| Unknown* | 0 | 637.70p | SI Trade |
09:00:02 - 02-Apr-25 |
| Buy* | 9 | 637.70p | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | 632.90p | SI Trade |
15:34:36 - 01-Apr-25 |
| Sell* | 21 | 631.50p | SI Trade |
15:24:42 - 01-Apr-25 |
| Buy* | 1,758 | 631.84p | Suspected BUY Trade |
15:21:06 - 01-Apr-25 |
| Buy* | 330 | 631.60p | Suspected BUY Trade |
15:07:21 - 01-Apr-25 |
| Unknown* | 0 | 636.00p | SI Trade |
14:53:47 - 01-Apr-25 |
| Sell* | 250 | 635.40p | Negotiated Trade |
14:35:02 - 01-Apr-25 |
| Sell* | 35 | 635.40p | SI Trade |
14:35:02 - 01-Apr-25 |
| Buy* | 1 | 637.20p | SI Trade |
14:23:45 - 01-Apr-25 |
| Buy* | 88 | 637.20p | Automatic Execution |
14:23:39 - 01-Apr-25 |
| Unknown* | 0 | 637.20p | SI Trade |
14:23:38 - 01-Apr-25 |
| Buy* | 2 | 633.80p | SI Trade |
12:34:14 - 01-Apr-25 |
| Buy* | 85 | 633.00p | SI Trade |
11:47:06 - 01-Apr-25 |
| Buy* | 89 | 633.00p | SI Trade |
11:39:56 - 01-Apr-25 |
| Buy* | 89 | 633.00p | Automatic Execution |
11:39:56 - 01-Apr-25 |
| Buy* | 789 | 633.00p | Automatic Execution |
11:39:56 - 01-Apr-25 |
| Buy* | 89 | 633.00p | SI Trade |
11:32:22 - 01-Apr-25 |
| Buy* | 89 | 633.00p | Automatic Execution |
11:32:22 - 01-Apr-25 |
| Buy* | 89 | 633.00p | SI Trade |
11:32:00 - 01-Apr-25 |
| Buy* | 89 | 633.00p | Automatic Execution |
11:32:00 - 01-Apr-25 |
| Buy* | 89 | 633.00p | Automatic Execution |
11:31:43 - 01-Apr-25 |
| Buy* | 47 | 633.00p | SI Trade |
11:31:42 - 01-Apr-25 |
| Sell* | 12,387 | 631.50p | Negotiated Trade |
10:38:24 - 01-Apr-25 |
| Unknown* | 0 | 635.80p | SI Trade |
08:44:01 - 01-Apr-25 |
| Buy* | 1 | 636.90p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 628.70p | SI Trade |
14:42:03 - 31-Mar-25 |
| Buy* | 57 | 628.70p | Automatic Execution |
14:42:01 - 31-Mar-25 |
| Unknown* | 0 | 628.70p | SI Trade |
14:42:00 - 31-Mar-25 |
| Unknown* | 0 | 626.10p | SI Trade |
08:07:52 - 31-Mar-25 |
| Buy* | 1 | 626.10p | SI Trade |
08:07:52 - 31-Mar-25 |
| Buy* | 300 | 626.106p | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 4 | 627.50p | SI Trade |
16:07:42 - 28-Mar-25 |
| Unknown* | 0 | 625.50p | SI Trade |
15:35:03 - 28-Mar-25 |
| Buy* | 5 | 626.30p | SI Trade |
15:31:07 - 28-Mar-25 |
| Unknown* | 0 | 626.90p | SI Trade |
15:19:25 - 28-Mar-25 |
| Sell* | 3 | 623.20p | SI Trade |
14:49:10 - 28-Mar-25 |
| Sell* | 60 | 624.20p | Automatic Execution |
14:49:10 - 28-Mar-25 |
| Sell* | 31 | 624.20p | SI Trade |
14:49:10 - 28-Mar-25 |
| Buy* | 7 | 630.00p | SI Trade |
14:06:23 - 28-Mar-25 |
| Sell* | 1 | 629.80p | SI Trade |
13:53:38 - 28-Mar-25 |
| Buy* | 8 | 632.10p | SI Trade |
10:26:46 - 28-Mar-25 |
| Buy* | 71 | 631.80p | Automatic Execution |
10:26:36 - 28-Mar-25 |
| Unknown* | 0 | 627.50p | SI Trade |
08:30:20 - 28-Mar-25 |
| Sell* | 294 | 627.50p | Automatic Execution |
08:30:20 - 28-Mar-25 |
| Unknown* | 0 | 629.70p | SI Trade |
08:04:09 - 28-Mar-25 |
| Buy* | 4 | 630.10p | SI Trade |
08:03:03 - 28-Mar-25 |
| Buy* | 104 | 629.80p | Automatic Execution |
08:03:03 - 28-Mar-25 |
| Buy* | 3 | 629.80p | SI Trade |
08:03:02 - 28-Mar-25 |
| Unknown* | 0 | 626.60p | SI Trade |
15:56:50 - 27-Mar-25 |
| Buy* | 325 | 627.987p | Ordinary |
15:34:59 - 27-Mar-25 |
| Unknown* | 0 | 627.70p | SI Trade |
15:27:09 - 27-Mar-25 |
| Sell* | 2 | 627.70p | SI Trade |
15:17:00 - 27-Mar-25 |
| Buy* | 81 | 629.50p | SI Trade |
15:12:48 - 27-Mar-25 |
| Sell* | 1 | 627.70p | SI Trade |
15:06:47 - 27-Mar-25 |
| Buy* | 22 | 630.60p | SI Trade |
14:30:27 - 27-Mar-25 |
| Buy* | 196 | 630.40p | Automatic Execution |
14:30:04 - 27-Mar-25 |
| Buy* | 1 | 631.20p | SI Trade |
14:24:49 - 27-Mar-25 |
| Buy* | 10 | 627.00p | SI Trade |
13:14:18 - 27-Mar-25 |
| Buy* | 362 | 634.911p | Suspected BUY Trade |
14:15:03 - 26-Mar-25 |
| Sell* | 115 | 633.60p | Automatic Execution |
13:43:18 - 26-Mar-25 |
| Sell* | 91 | 628.00p | SI Trade |
13:20:30 - 26-Mar-25 |
| Sell* | 63 | 628.00p | SI Trade |
13:20:24 - 26-Mar-25 |
| Buy* | 15 | 630.30p | SI Trade |
13:18:21 - 26-Mar-25 |
| Buy* | 139 | 630.00p | Automatic Execution |
13:17:59 - 26-Mar-25 |
| Unknown* | 0 | 627.00p | SI Trade |
08:12:42 - 26-Mar-25 |
| Buy* | 1 | 627.10p | SI Trade |
08:12:40 - 26-Mar-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
08:12:40 - 26-Mar-25 |
| Buy* | 1 | 627.10p | SI Trade |
08:12:38 - 26-Mar-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
08:12:38 - 26-Mar-25 |
| Buy* | 1 | 627.80p | SI Trade |
08:11:15 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:11:15 - 26-Mar-25 |
| Buy* | 1 | 627.80p | SI Trade |
08:10:02 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:10:02 - 26-Mar-25 |
| Buy* | 1 | 627.20p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 1 | 627.20p | Automatic Execution |
08:10:00 - 26-Mar-25 |
| Buy* | 1 | 627.00p | SI Trade |
08:09:48 - 26-Mar-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
08:09:48 - 26-Mar-25 |
| Buy* | 1 | 627.00p | SI Trade |
08:09:37 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:09:37 - 26-Mar-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
08:07:02 - 26-Mar-25 |
| Buy* | 1 | 627.00p | SI Trade |
08:07:01 - 26-Mar-25 |
| Buy* | 1 | 627.00p | SI Trade |
08:06:52 - 26-Mar-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
08:06:52 - 26-Mar-25 |
| Buy* | 1 | 627.80p | SI Trade |
08:06:32 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:06:32 - 26-Mar-25 |
| Buy* | 1 | 627.80p | SI Trade |
08:05:27 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:05:27 - 26-Mar-25 |
| Buy* | 1 | 627.90p | SI Trade |
08:03:09 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:03:09 - 26-Mar-25 |
| Unknown* | 0 | 627.90p | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 1 | 627.80p | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 119 | 628.00p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | 626.00p | SI Trade |
14:18:10 - 25-Mar-25 |
| Buy* | 1 | 625.40p | SI Trade |
13:26:52 - 25-Mar-25 |
| Buy* | 239 | 623.90p | Suspected BUY Trade |
11:43:32 - 25-Mar-25 |
| Unknown* | 0 | 625.60p | SI Trade |
08:31:14 - 25-Mar-25 |
| Buy* | 5 | 625.60p | SI Trade |
08:30:13 - 25-Mar-25 |
| Unknown* | 0 | 625.50p | SI Trade |
08:15:38 - 25-Mar-25 |
| Buy* | 1 | 625.50p | Automatic Execution |
08:15:24 - 25-Mar-25 |
| Unknown* | 0 | 625.50p | SI Trade |
08:15:24 - 25-Mar-25 |
| Buy* | 1 | 624.90p | SI Trade |
08:03:01 - 25-Mar-25 |
| Sell* | 857 | 621.168p | Negotiated Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 3 | 622.60p | SI Trade |
13:50:40 - 24-Mar-25 |
| Sell* | 6 | 617.10p | SI Trade |
10:21:49 - 24-Mar-25 |
| Unknown* | 0 | 620.90p | SI Trade |
09:08:53 - 24-Mar-25 |
| Buy* | 55 | 620.698p | Suspected BUY Trade |
09:08:28 - 24-Mar-25 |
| Buy* | 200 | 620.491p | Suspected BUY Trade |
08:10:35 - 24-Mar-25 |
| Buy* | 2 | 621.60p | SI Trade |
08:01:03 - 24-Mar-25 |
| Buy* | 4 | 618.70p | SI Trade |
15:22:31 - 21-Mar-25 |
| Buy* | 5 | 620.90p | SI Trade |
13:42:23 - 21-Mar-25 |
| Unknown* | 0 | 624.50p | SI Trade |
13:33:20 - 21-Mar-25 |
| Buy* | 1 | 624.90p | Automatic Execution |
13:33:20 - 21-Mar-25 |
| Unknown* | 0 | 618.00p | SI Trade |
08:54:01 - 21-Mar-25 |
| Buy* | 108 | 618.90p | Automatic Execution |
08:53:55 - 21-Mar-25 |
| Buy* | 1 | 618.90p | SI Trade |
08:53:55 - 21-Mar-25 |
| Unknown* | 0 | 619.30p | SI Trade |
08:42:53 - 21-Mar-25 |
| Buy* | 800 | 620.00p | Automatic Execution |
13:39:38 - 20-Mar-25 |
| Unknown* | 0 | 619.50p | SI Trade |
12:56:57 - 20-Mar-25 |
| Buy* | 3 | 619.40p | Automatic Execution |
12:54:32 - 20-Mar-25 |
| Unknown* | 0 | 615.00p | SI Trade |
12:19:08 - 20-Mar-25 |
| Sell* | 1 | 615.00p | Automatic Execution |
12:19:08 - 20-Mar-25 |
| Sell* | 1 | 615.00p | SI Trade |
12:19:06 - 20-Mar-25 |
| Sell* | 1 | 615.10p | Automatic Execution |
12:19:05 - 20-Mar-25 |
| Sell* | 1 | 615.10p | SI Trade |
12:19:02 - 20-Mar-25 |
| Sell* | 1 | 615.10p | Automatic Execution |
12:19:02 - 20-Mar-25 |
| Sell* | 1 | 615.00p | SI Trade |
12:18:59 - 20-Mar-25 |
| Sell* | 1 | 615.10p | Automatic Execution |
12:18:59 - 20-Mar-25 |
| Sell* | 1 | 615.00p | SI Trade |
12:18:57 - 20-Mar-25 |
| Sell* | 1 | 615.10p | Automatic Execution |
12:18:56 - 20-Mar-25 |
| Sell* | 1 | 615.10p | SI Trade |
12:18:53 - 20-Mar-25 |
| Sell* | 1 | 615.10p | Automatic Execution |
12:18:53 - 20-Mar-25 |
| Sell* | 1 | 615.10p | SI Trade |
12:18:50 - 20-Mar-25 |
| Sell* | 1 | 615.10p | Automatic Execution |
12:18:50 - 20-Mar-25 |
| Sell* | 1 | 615.10p | SI Trade |
12:18:47 - 20-Mar-25 |
| Sell* | 1 | 615.50p | Automatic Execution |
12:18:47 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:44 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:44 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:41 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:41 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:38 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:38 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:35 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:35 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:32 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:32 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:29 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:29 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:26 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:26 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:23 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:23 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:20 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:20 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:17 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:17 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:14 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:14 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:11 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:11 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:08 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:08 - 20-Mar-25 |
| Sell* | 1 | 615.60p | SI Trade |
12:18:05 - 20-Mar-25 |
| Sell* | 1 | 615.60p | Automatic Execution |
12:18:05 - 20-Mar-25 |
| Sell* | 1 | 615.90p | SI Trade |
12:18:04 - 20-Mar-25 |
| Unknown* | 0 | 616.00p | SI Trade |
12:17:44 - 20-Mar-25 |
| Unknown* | 0 | 621.00p | SI Trade |
09:46:24 - 20-Mar-25 |
| Buy* | 1 | 620.90p | Automatic Execution |
09:46:24 - 20-Mar-25 |
| Unknown* | 0 | 620.90p | SI Trade |
09:46:24 - 20-Mar-25 |
| Buy* | 1 | 621.60p | SI Trade |
09:20:23 - 20-Mar-25 |
| Buy* | 2 | 621.60p | Automatic Execution |
09:19:58 - 20-Mar-25 |
| Sell* | 56 | 617.10p | Automatic Execution |
08:03:54 - 20-Mar-25 |
| Unknown* | 0 | 621.90p | SI Trade |
08:02:30 - 20-Mar-25 |
| Unknown* | 0 | 617.20p | SI Trade |
15:21:12 - 19-Mar-25 |