Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Insu Acc (INSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 585.20p SI Trade
 13:44:14 - 02-Apr-26
Unknown* 0 587.20p SI Trade
 12:02:26 - 02-Apr-26
Unknown* 0 585.40p SI Trade
 08:30:45 - 02-Apr-26
Buy* 3 585.40p Automatic Execution
 08:30:37 - 02-Apr-26
Sell* 167 586.50p Automatic Execution
 16:18:19 - 01-Apr-26
Unknown* 0 584.90p SI Trade
 14:37:33 - 01-Apr-26
Sell* 8 585.00p Automatic Execution
 14:02:37 - 01-Apr-26
Sell* 9 584.80p SI Trade
 14:02:36 - 01-Apr-26
Buy* 1 589.90p SI Trade
 11:30:29 - 01-Apr-26
Buy* 3 589.90p SI Trade
 11:30:23 - 01-Apr-26
Buy* 8 589.90p Automatic Execution
 11:30:23 - 01-Apr-26
Sell* 1 586.70p SI Trade
 10:41:42 - 01-Apr-26
Unknown* 0 595.50p SI Trade
 08:00:51 - 01-Apr-26
Unknown* 0 594.00p SI Trade
 08:45:28 - 31-Mar-26
Buy* 1 593.50p SI Trade
 08:17:43 - 31-Mar-26
Unknown* 0 595.60p SI Trade
 08:00:31 - 31-Mar-26
Sell* 2 589.40p Uncrossing Trade
 16:35:26 - 30-Mar-26
Unknown* 0 584.70p SI Trade
 15:15:04 - 30-Mar-26
Buy* 2 580.80p SI Trade
 08:03:04 - 30-Mar-26
Buy* 7 580.80p SI Trade
 08:02:48 - 30-Mar-26
Buy* 7 580.80p Automatic Execution
 08:02:48 - 30-Mar-26
Buy* 7 580.90p SI Trade
 08:02:40 - 30-Mar-26
Buy* 7 580.90p Automatic Execution
 08:02:40 - 30-Mar-26
Buy* 9 581.40p SI Trade
 08:02:38 - 30-Mar-26
Buy* 1 581.40p SI Trade
 08:02:38 - 30-Mar-26
Sell* 4 570.40p SI Trade
 08:02:38 - 30-Mar-26
Unknown* 0 570.40p SI Trade
 08:02:38 - 30-Mar-26
Buy* 7 581.40p Automatic Execution
 08:02:38 - 30-Mar-26
Sell* 4 580.60p Uncrossing Trade
 16:35:28 - 27-Mar-26
Sell* 4 581.40p SI Trade
 16:01:50 - 27-Mar-26
Buy* 2 583.30p SI Trade
 14:48:00 - 27-Mar-26
Buy* 1 583.50p SI Trade
 14:03:39 - 27-Mar-26
Buy* 1 582.90p SI Trade
 13:48:24 - 27-Mar-26
Unknown* 0 587.70p SI Trade
 12:46:55 - 27-Mar-26
Buy* 2 586.50p SI Trade
 11:32:57 - 27-Mar-26
Buy* 2 591.90p SI Trade
 08:00:41 - 27-Mar-26
Buy* 5 592.30p SI Trade
 08:00:41 - 27-Mar-26
Buy* 7 592.30p Automatic Execution
 08:00:41 - 27-Mar-26
Unknown* 0 580.10p SI Trade
 09:22:14 - 26-Mar-26
Unknown* 0 579.80p SI Trade
 14:20:35 - 25-Mar-26
Sell* 24 579.80p Automatic Execution
 14:20:35 - 25-Mar-26
Sell* 6 579.90p Automatic Execution
 14:20:35 - 25-Mar-26
Unknown* 0 581.30p SI Trade
 14:08:49 - 25-Mar-26
Buy* 6 581.30p SI Trade
 14:08:41 - 25-Mar-26
Buy* 3 581.30p SI Trade
 14:08:41 - 25-Mar-26
Buy* 6 581.30p Automatic Execution
 14:08:41 - 25-Mar-26
Buy* 6 581.30p Automatic Execution
 14:08:41 - 25-Mar-26
Buy* 2 583.80p SI Trade
 13:49:32 - 25-Mar-26
Buy* 6 583.90p SI Trade
 13:49:30 - 25-Mar-26
Buy* 6 583.90p Automatic Execution
 13:49:30 - 25-Mar-26
Buy* 6 583.90p Automatic Execution
 13:49:30 - 25-Mar-26
Buy* 1 583.90p SI Trade
 13:49:29 - 25-Mar-26
Buy* 1 581.60p SI Trade
 13:56:31 - 24-Mar-26
Sell* 6 582.20p Automatic Execution
 16:20:20 - 23-Mar-26
Unknown* 0 584.20p SI Trade
 15:38:42 - 23-Mar-26
Sell* 2,921 586.30p Automatic Execution
 13:16:22 - 23-Mar-26
Sell* 2,581 586.40p Automatic Execution
 13:16:22 - 23-Mar-26
Buy* 4,553 589.40p Automatic Execution
 12:41:25 - 23-Mar-26
Buy* 5,447 589.40p Automatic Execution
 12:41:25 - 23-Mar-26
Buy* 12,434 592.10p Automatic Execution
 12:17:23 - 23-Mar-26
Unknown* 0 590.70p SI Trade
 11:57:54 - 23-Mar-26
Buy* 10,000 593.00p Automatic Execution
 11:37:24 - 23-Mar-26
Sell* 5,502 579.2246p Negotiated Trade
 10:39:35 - 23-Mar-26
Buy* 1 581.40p SI Trade
 10:35:30 - 23-Mar-26
Buy* 3 581.40p SI Trade
 10:35:29 - 23-Mar-26
Buy* 5 581.40p Automatic Execution
 10:35:29 - 23-Mar-26
Buy* 38 581.40p Automatic Execution
 10:35:24 - 23-Mar-26
Buy* 1 581.40p SI Trade
 10:33:15 - 23-Mar-26
Buy* 1 581.40p SI Trade
 10:33:11 - 23-Mar-26
Buy* 5 581.40p Automatic Execution
 10:33:11 - 23-Mar-26
Buy* 3 582.50p SI Trade
 10:28:30 - 23-Mar-26
Buy* 27 582.50p Automatic Execution
 10:28:25 - 23-Mar-26
Buy* 1 579.80p SI Trade
 08:37:43 - 23-Mar-26
Buy* 6 579.70p SI Trade
 08:25:04 - 23-Mar-26
Buy* 5 580.30p SI Trade
 08:22:44 - 23-Mar-26
Sell* 6 576.70p SI Trade
 08:22:24 - 23-Mar-26
Unknown* 0 582.00p SI Trade
 08:00:38 - 23-Mar-26
Sell* 2 577.20p SI Trade
 08:00:33 - 23-Mar-26
Buy* 1 581.20p SI Trade
 08:00:33 - 23-Mar-26
Buy* 1 581.20p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 581.20p SI Trade
 08:00:33 - 23-Mar-26
Buy* 1 581.20p Automatic Execution
 08:00:33 - 23-Mar-26
Buy* 1 581.20p Automatic Execution
 08:00:33 - 23-Mar-26
Buy* 1 580.10p SI Trade
 14:38:38 - 20-Mar-26
Buy* 6 580.20p Automatic Execution
 14:38:36 - 20-Mar-26
Unknown* 0 579.70p SI Trade
 14:26:36 - 20-Mar-26
Buy* 3 579.70p SI Trade
 14:26:31 - 20-Mar-26
Buy* 6 579.70p Automatic Execution
 14:26:31 - 20-Mar-26
Unknown* 0 576.40p SI Trade
 11:39:07 - 20-Mar-26
Buy* 2 577.00p SI Trade
 11:09:20 - 20-Mar-26
Sell* 2 570.50p SI Trade
 08:00:34 - 20-Mar-26
Unknown* 0 581.20p SI Trade
 08:00:34 - 20-Mar-26
Sell* 5 577.60p Uncrossing Trade
 16:35:21 - 19-Mar-26
Unknown* 0 578.40p SI Trade
 16:17:30 - 19-Mar-26
Buy* 1 575.00p SI Trade
 14:54:37 - 19-Mar-26
Unknown* 0 576.00p SI Trade
 14:52:38 - 19-Mar-26
Buy* 1 586.40p SI Trade
 12:23:24 - 19-Mar-26
Unknown* 0 587.90p SI Trade
 10:51:04 - 19-Mar-26
Unknown* 0 591.00p SI Trade
 08:00:56 - 19-Mar-26
Sell* 2 588.00p Uncrossing Trade
 16:35:21 - 18-Mar-26
Buy* 2 594.80p SI Trade
 11:29:25 - 18-Mar-26
Buy* 8 594.90p SI Trade
 11:29:25 - 18-Mar-26
Buy* 8 594.80p Automatic Execution
 11:29:25 - 18-Mar-26
Buy* 8 594.90p SI Trade
 11:27:26 - 18-Mar-26
Buy* 8 595.50p Automatic Execution
 11:27:26 - 18-Mar-26
Buy* 8 594.90p SI Trade
 11:27:21 - 18-Mar-26
Buy* 3 595.10p SI Trade
 11:27:21 - 18-Mar-26
Buy* 8 594.90p Automatic Execution
 11:27:21 - 18-Mar-26
Buy* 8 595.10p Automatic Execution
 11:27:21 - 18-Mar-26
Buy* 3 594.90p SI Trade
 11:17:16 - 18-Mar-26
Buy* 3 594.90p Automatic Execution
 11:17:16 - 18-Mar-26
Buy* 2 595.10p SI Trade
 11:17:16 - 18-Mar-26
Buy* 3 595.10p Automatic Execution
 11:17:16 - 18-Mar-26
Buy* 1 595.30p SI Trade
 11:10:43 - 18-Mar-26
Buy* 4 595.50p SI Trade
 11:10:38 - 18-Mar-26
Buy* 4 595.40p Automatic Execution
 11:10:38 - 18-Mar-26
Buy* 4 595.20p SI Trade
 11:10:33 - 18-Mar-26
Buy* 4 595.40p SI Trade
 11:10:33 - 18-Mar-26
Buy* 4 595.20p Automatic Execution
 11:10:33 - 18-Mar-26
Buy* 4 595.40p Automatic Execution
 11:10:33 - 18-Mar-26
Buy* 3 595.40p SI Trade
 11:10:28 - 18-Mar-26
Buy* 4 595.40p Automatic Execution
 11:10:28 - 18-Mar-26
Buy* 3 595.20p SI Trade
 11:10:23 - 18-Mar-26
Buy* 3 595.20p Automatic Execution
 11:10:23 - 18-Mar-26
Buy* 3 595.40p Automatic Execution
 11:10:23 - 18-Mar-26
Buy* 3 595.40p SI Trade
 11:10:22 - 18-Mar-26
Buy* 3 595.40p Automatic Execution
 11:10:17 - 18-Mar-26
Buy* 3 595.20p SI Trade
 11:10:17 - 18-Mar-26
Buy* 3 595.40p SI Trade
 11:10:12 - 18-Mar-26
Buy* 3 595.40p Automatic Execution
 11:10:12 - 18-Mar-26
Unknown* 0 596.20p SI Trade
 10:56:49 - 18-Mar-26
Sell* 7 594.20p Automatic Execution
 10:56:49 - 18-Mar-26
Unknown* 0 596.10p SI Trade
 08:11:55 - 18-Mar-26
Unknown* 0 599.30p SI Trade
 08:00:48 - 18-Mar-26
Buy* 1 598.10p SI Trade
 15:17:00 - 17-Mar-26
Buy* 1 592.90p SI Trade
 10:00:45 - 17-Mar-26
Buy* 1 594.80p SI Trade
 08:02:19 - 17-Mar-26
Unknown* 0 596.60p SI Trade
 08:01:17 - 17-Mar-26
Sell* 9 594.60p Uncrossing Trade
 16:35:19 - 16-Mar-26
Unknown* 0 596.30p SI Trade
 15:17:44 - 16-Mar-26
Unknown* 0 595.90p SI Trade
 15:07:15 - 13-Mar-26
Sell* 4 593.60p SI Trade
 13:46:46 - 13-Mar-26
Sell* 9 595.00p Automatic Execution
 13:45:58 - 13-Mar-26
Buy* 7 596.00p SI Trade
 12:26:46 - 13-Mar-26
Buy* 1 592.20p SI Trade
 08:01:09 - 13-Mar-26
Sell* 2 589.10p SI Trade
 08:01:09 - 13-Mar-26
Sell* 872 588.00p Automatic Execution
 16:14:06 - 12-Mar-26
Sell* 11 587.90p Automatic Execution
 15:04:44 - 12-Mar-26
Unknown* 0 588.20p SI Trade
 14:27:04 - 12-Mar-26
Buy* 4 583.00p SI Trade
 13:28:00 - 12-Mar-26
Buy* 1 582.60p SI Trade
 13:25:41 - 12-Mar-26
Unknown* 0 582.00p SI Trade
 11:30:33 - 12-Mar-26
Unknown* 0 586.80p SI Trade
 08:00:37 - 12-Mar-26
Unknown* 0 584.10p SI Trade
 14:25:49 - 11-Mar-26
Unknown* 0 589.20p SI Trade
 12:57:53 - 11-Mar-26
Unknown* 0 589.20p SI Trade
 12:54:35 - 11-Mar-26
Unknown* 0 586.40p SI Trade
 12:26:17 - 11-Mar-26
Unknown* 0 589.10p SI Trade
 12:17:05 - 11-Mar-26
Unknown* 0 589.10p SI Trade
 11:59:40 - 11-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:32 - 11-Mar-26
Unknown* 0 587.70p SI Trade
 13:41:07 - 10-Mar-26
Unknown* 0 588.50p SI Trade
 13:39:52 - 10-Mar-26
Buy* 3 588.50p Automatic Execution
 13:39:50 - 10-Mar-26
Buy* 3 588.50p SI Trade
 13:39:49 - 10-Mar-26
Buy* 3 588.50p SI Trade
 13:39:47 - 10-Mar-26
Buy* 3 588.50p Automatic Execution
 13:39:47 - 10-Mar-26
Buy* 3 588.50p SI Trade
 13:39:42 - 10-Mar-26
Buy* 3 588.50p Automatic Execution
 13:39:42 - 10-Mar-26
Buy* 3 588.50p SI Trade
 12:31:10 - 10-Mar-26
Buy* 3 588.50p Automatic Execution
 12:31:10 - 10-Mar-26
Buy* 3 588.60p Automatic Execution
 12:31:09 - 10-Mar-26
Buy* 3 588.50p SI Trade
 12:31:08 - 10-Mar-26
Buy* 3 588.50p SI Trade
 12:31:08 - 10-Mar-26
Buy* 3 588.60p Automatic Execution
 12:31:08 - 10-Mar-26
Buy* 3 588.60p Automatic Execution
 12:31:06 - 10-Mar-26
Buy* 3 588.60p Automatic Execution
 12:31:05 - 10-Mar-26
Buy* 3 588.50p SI Trade
 12:31:05 - 10-Mar-26
Buy* 3 588.50p SI Trade
 12:31:04 - 10-Mar-26
Buy* 3 588.50p SI Trade
 12:31:04 - 10-Mar-26
Buy* 2 588.50p SI Trade
 12:31:02 - 10-Mar-26
Sell* 2 589.20p Automatic Execution
 11:37:06 - 10-Mar-26
Buy* 1 591.80p SI Trade
 09:10:21 - 10-Mar-26
Buy* 1 591.10p SI Trade
 08:26:31 - 10-Mar-26
Unknown* 0 589.30p SI Trade
 16:24:28 - 09-Mar-26
Unknown* 0 590.20p SI Trade
 14:17:41 - 09-Mar-26
Buy* 1 593.00p SI Trade
 13:45:40 - 09-Mar-26
Sell* 10 596.80p Automatic Execution
 11:29:36 - 09-Mar-26
Sell* 872 597.1001p Negotiated Trade
 10:48:50 - 09-Mar-26
Buy* 1 599.80p SI Trade
 10:44:55 - 09-Mar-26
Buy* 2 600.20p SI Trade
 09:19:45 - 09-Mar-26
Buy* 5 599.00p SI Trade
 08:24:09 - 09-Mar-26
Unknown* 0 590.30p SI Trade
 08:00:40 - 09-Mar-26
Unknown* 0 590.30p SI Trade
 08:00:40 - 09-Mar-26
Unknown* 0 599.00p SI Trade
 08:00:40 - 09-Mar-26
Unknown* 0 597.40p SI Trade
 16:04:24 - 06-Mar-26
Buy* 1 594.80p SI Trade
 15:07:06 - 06-Mar-26
Unknown* 0 609.20p SI Trade
 14:30:37 - 06-Mar-26
Buy* 4,513 602.90p Automatic Execution
 13:49:22 - 06-Mar-26
Buy* 5,487 602.90p Automatic Execution
 13:49:22 - 06-Mar-26
Unknown* 0 607.70p SI Trade
 13:47:00 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50