| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 589.75 | 589.75 | 589.75 | 589.75 | 0 |
| 2nd Apr 2026 (Thu) | 585.40 | 585.40 | 585.40 | 589.75 | 5 |
| 1st Apr 2026 (Wed) | 589.90 | 589.90 | 585.00 | 586.00 | 197 |
| 31st Mar 2026 (Tue) | 589.40 | 589.40 | 587.45 | 587.45 | 1 |
| 30th Mar 2026 (Mon) | 581.40 | 589.40 | 580.80 | 589.40 | 53 |
| 27th Mar 2026 (Fri) | 592.30 | 592.30 | 580.60 | 580.60 | 34 |
| 26th Mar 2026 (Thu) | 581.90 | 581.90 | 581.80 | 581.80 | 0 |
| 25th Mar 2026 (Wed) | 583.90 | 583.90 | 579.80 | 581.90 | 72 |
| 24th Mar 2026 (Tue) | 581.70 | 586.00 | 581.70 | 586.00 | 1 |
| 23rd Mar 2026 (Mon) | 581.20 | 593.30 | 580.70 | 581.70 | 50,283 |
| 20th Mar 2026 (Fri) | 579.70 | 580.20 | 579.70 | 580.75 | 20 |
| 19th Mar 2026 (Thu) | 591.40 | 591.40 | 577.60 | 577.60 | 14 |
| 18th Mar 2026 (Wed) | 594.20 | 595.50 | 588.00 | 588.00 | 143 |
| 17th Mar 2026 (Tue) | 594.60 | 594.85 | 594.60 | 594.85 | 3 |
| 16th Mar 2026 (Mon) | 594.60 | 594.60 | 594.60 | 594.60 | 9 |
| 13th Mar 2026 (Fri) | 595.00 | 595.00 | 595.00 | 596.00 | 23 |
| 12th Mar 2026 (Thu) | 587.90 | 588.00 | 587.90 | 587.90 | 888 |
| 11th Mar 2026 (Wed) | 590.90 | 590.90 | 590.90 | 584.85 | 7 |
| 10th Mar 2026 (Tue) | 589.20 | 589.20 | 588.50 | 591.90 | 57 |
| 9th Mar 2026 (Mon) | 596.80 | 596.80 | 596.80 | 588.65 | 891 |
| 6th Mar 2026 (Fri) | 607.90 | 607.90 | 602.60 | 595.50 | 50,061 |
| 5th Mar 2026 (Thu) | 603.50 | 609.10 | 603.50 | 606.50 | 303 |
| 4th Mar 2026 (Wed) | 606.10 | 609.75 | 606.10 | 609.75 | 1 |
| 3rd Mar 2026 (Tue) | 614.80 | 614.80 | 614.80 | 606.10 | 10,010 |
| 2nd Mar 2026 (Mon) | 610.30 | 611.20 | 608.80 | 613.20 | 71,031 |
| 27th Feb 2026 (Fri) | 606.00 | 606.90 | 606.00 | 605.40 | 11,007 |
| 26th Feb 2026 (Thu) | 603.50 | 603.50 | 603.50 | 603.50 | 42 |
| 25th Feb 2026 (Wed) | 599.80 | 599.80 | 598.70 | 594.35 | 19 |
| 24th Feb 2026 (Tue) | 595.80 | 595.80 | 592.30 | 592.30 | 1,636 |
| 23rd Feb 2026 (Mon) | 595.10 | 595.10 | 595.10 | 595.10 | 97 |
| 20th Feb 2026 (Fri) | 598.60 | 602.30 | 595.10 | 596.05 | 852 |
| 19th Feb 2026 (Thu) | 597.60 | 597.90 | 597.60 | 597.90 | 48 |
| 18th Feb 2026 (Wed) | 606.40 | 606.40 | 606.40 | 596.40 | 8 |
| 17th Feb 2026 (Tue) | 599.40 | 599.40 | 599.30 | 602.90 | 35 |
| 16th Feb 2026 (Mon) | 595.70 | 595.70 | 595.00 | 595.65 | 30,683 |
| 13th Feb 2026 (Fri) | 597.40 | 597.40 | 597.40 | 591.35 | 10,852 |
| 12th Feb 2026 (Thu) | 598.10 | 598.10 | 598.10 | 598.30 | 78 |
| 11th Feb 2026 (Wed) | 592.20 | 592.20 | 590.30 | 590.30 | 5,996 |
| 10th Feb 2026 (Tue) | 587.10 | 587.10 | 587.10 | 586.20 | 74 |
| 9th Feb 2026 (Mon) | 599.30 | 599.30 | 597.30 | 596.10 | 21,829 |
| 6th Feb 2026 (Fri) | 607.10 | 607.80 | 606.60 | 603.80 | 30,783 |