| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 569.05 | 572.70 | 569.05 | 572.70 | 39,347 |
| 17th Jul 2025 (Thu) | 571.20 | 571.40 | 568.10 | 569.05 | 135,655 |
| 16th Jul 2025 (Wed) | 567.50 | 568.50 | 567.50 | 563.35 | 5,220 |
| 15th Jul 2025 (Tue) | 571.40 | 571.40 | 568.50 | 568.50 | 1 |
| 14th Jul 2025 (Mon) | 565.50 | 565.50 | 565.50 | 571.40 | 1,582 |
| 11th Jul 2025 (Fri) | 571.20 | 571.20 | 567.00 | 567.70 | 504 |
| 10th Jul 2025 (Thu) | 566.60 | 566.60 | 566.60 | 566.30 | 1,406 |
| 9th Jul 2025 (Wed) | 572.20 | 572.20 | 572.20 | 570.85 | 152 |
| 8th Jul 2025 (Tue) | 573.20 | 574.90 | 573.20 | 574.90 | 2 |
| 7th Jul 2025 (Mon) | 580.10 | 580.10 | 577.00 | 573.20 | 877 |
| 4th Jul 2025 (Fri) | 573.30 | 573.30 | 573.30 | 575.80 | 2,873 |
| 3rd Jul 2025 (Thu) | 573.10 | 573.10 | 573.10 | 578.50 | 1,002 |
| 2nd Jul 2025 (Wed) | 585.00 | 585.00 | 570.75 | 570.75 | 2 |
| 1st Jul 2025 (Tue) | 578.70 | 581.10 | 578.50 | 585.00 | 3,795 |
| 30th Jun 2025 (Mon) | 577.35 | 580.55 | 577.35 | 580.55 | 2,364 |
| 27th Jun 2025 (Fri) | 576.50 | 576.50 | 575.00 | 577.35 | 1,158 |
| 26th Jun 2025 (Thu) | 573.50 | 573.50 | 573.50 | 573.35 | 9,118 |
| 25th Jun 2025 (Wed) | 582.20 | 582.20 | 582.20 | 576.00 | 3,284 |
| 24th Jun 2025 (Tue) | 583.95 | 583.95 | 583.70 | 583.70 | 4 |
| 23rd Jun 2025 (Mon) | 587.45 | 587.45 | 583.95 | 583.95 | 1 |
| 20th Jun 2025 (Fri) | 579.20 | 587.45 | 579.20 | 587.45 | 0 |
| 19th Jun 2025 (Thu) | 580.55 | 580.55 | 579.20 | 579.20 | 110 |
| 18th Jun 2025 (Wed) | 578.95 | 580.55 | 578.95 | 580.55 | 0 |
| 17th Jun 2025 (Tue) | 581.20 | 581.20 | 580.80 | 578.95 | 687 |
| 16th Jun 2025 (Mon) | 582.90 | 584.45 | 582.90 | 584.45 | 45 |
| 13th Jun 2025 (Fri) | 577.80 | 582.10 | 577.80 | 582.90 | 19,528 |
| 12th Jun 2025 (Thu) | 573.90 | 574.70 | 573.90 | 578.20 | 648 |
| 11th Jun 2025 (Wed) | 581.20 | 581.20 | 581.20 | 579.40 | 1,436 |
| 10th Jun 2025 (Tue) | 589.00 | 589.50 | 589.00 | 581.70 | 2,797 |
| 9th Jun 2025 (Mon) | 596.95 | 596.95 | 579.75 | 579.75 | 2,623 |
| 6th Jun 2025 (Fri) | 597.90 | 597.90 | 597.80 | 596.95 | 10,520 |
| 5th Jun 2025 (Thu) | 591.60 | 591.60 | 591.60 | 589.70 | 346 |
| 4th Jun 2025 (Wed) | 599.30 | 599.30 | 597.25 | 597.25 | 3,149 |
| 3rd Jun 2025 (Tue) | 603.00 | 604.10 | 603.00 | 599.30 | 6,474 |
| 2nd Jun 2025 (Mon) | 597.10 | 597.10 | 596.50 | 597.15 | 877 |
| 30th May 2025 (Fri) | 596.40 | 596.70 | 596.30 | 597.55 | 11,945 |
| 29th May 2025 (Thu) | 596.70 | 596.70 | 596.70 | 591.60 | 940 |
| 28th May 2025 (Wed) | 590.70 | 591.40 | 590.70 | 591.40 | 2,003 |
| 27th May 2025 (Tue) | 591.40 | 591.40 | 591.40 | 590.70 | 9,829 |
| 26th May 2025 (Mon) | 587.60 | 587.60 | 587.60 | 587.60 | 0 |
| 23rd May 2025 (Fri) | 588.90 | 588.90 | 587.60 | 587.60 | 4,942 |
| 22nd May 2025 (Thu) | 595.70 | 595.70 | 595.70 | 587.65 | 128 |
| 21st May 2025 (Wed) | 609.25 | 609.25 | 596.35 | 596.35 | 2,041 |