| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 613.70 | 613.70 | 613.70 | 613.70 | 0 |
| 16th Dec 2025 (Tue) | 618.70 | 618.70 | 618.70 | 613.70 | 2 |
| 15th Dec 2025 (Mon) | 617.30 | 617.30 | 616.00 | 615.10 | 177 |
| 12th Dec 2025 (Fri) | 610.90 | 610.90 | 610.90 | 612.10 | 3 |
| 11th Dec 2025 (Thu) | 596.80 | 604.35 | 596.80 | 604.35 | 16 |
| 10th Dec 2025 (Wed) | 596.95 | 596.95 | 596.80 | 596.80 | 23 |
| 9th Dec 2025 (Tue) | 596.50 | 597.00 | 595.10 | 596.95 | 75 |
| 8th Dec 2025 (Mon) | 591.95 | 591.95 | 591.10 | 591.10 | 5 |
| 5th Dec 2025 (Fri) | 593.80 | 593.80 | 593.80 | 591.95 | 1,644 |
| 4th Dec 2025 (Thu) | 598.10 | 598.10 | 598.10 | 596.20 | 83 |
| 3rd Dec 2025 (Wed) | 604.15 | 604.15 | 593.85 | 593.85 | 13 |
| 2nd Dec 2025 (Tue) | 606.80 | 607.30 | 605.00 | 604.15 | 293 |
| 1st Dec 2025 (Mon) | 609.90 | 609.90 | 606.30 | 611.10 | 171 |
| 28th Nov 2025 (Fri) | 609.00 | 611.90 | 609.00 | 611.90 | 1,993 |
| 27th Nov 2025 (Thu) | 611.40 | 611.70 | 608.90 | 609.00 | 136 |
| 26th Nov 2025 (Wed) | 609.60 | 611.20 | 609.60 | 611.00 | 210 |
| 25th Nov 2025 (Tue) | 610.20 | 610.80 | 610.20 | 612.05 | 36,173 |
| 24th Nov 2025 (Mon) | 611.45 | 611.45 | 608.35 | 608.35 | 2 |
| 21st Nov 2025 (Fri) | 610.00 | 610.00 | 610.00 | 611.45 | 5,272 |
| 20th Nov 2025 (Thu) | 603.80 | 603.80 | 603.80 | 605.05 | 44 |
| 19th Nov 2025 (Wed) | 607.80 | 607.80 | 600.20 | 600.20 | 16 |
| 18th Nov 2025 (Tue) | 603.50 | 603.50 | 603.50 | 603.50 | 17 |
| 17th Nov 2025 (Mon) | 602.40 | 602.40 | 602.40 | 604.25 | 9 |
| 14th Nov 2025 (Fri) | 612.50 | 612.50 | 606.90 | 606.05 | 11,248 |
| 13th Nov 2025 (Thu) | 606.10 | 606.10 | 606.10 | 606.20 | 82 |
| 12th Nov 2025 (Wed) | 600.90 | 606.05 | 600.90 | 606.05 | 0 |
| 11th Nov 2025 (Tue) | 592.85 | 600.90 | 592.85 | 600.90 | 2 |
| 10th Nov 2025 (Mon) | 591.60 | 593.50 | 591.60 | 592.85 | 5,310 |
| 7th Nov 2025 (Fri) | 592.10 | 592.10 | 592.10 | 591.50 | 101 |
| 6th Nov 2025 (Thu) | 589.60 | 589.60 | 588.00 | 586.90 | 10,022 |
| 5th Nov 2025 (Wed) | 591.50 | 592.30 | 591.50 | 590.80 | 4,968 |
| 4th Nov 2025 (Tue) | 570.70 | 583.10 | 570.70 | 583.35 | 76 |
| 3rd Nov 2025 (Mon) | 576.50 | 576.50 | 576.50 | 570.20 | 165 |
| 31st Oct 2025 (Fri) | 573.70 | 576.80 | 569.80 | 575.50 | 19,350 |
| 30th Oct 2025 (Thu) | 572.30 | 572.30 | 572.30 | 576.55 | 75 |
| 29th Oct 2025 (Wed) | 565.20 | 565.20 | 565.20 | 568.85 | 3,070 |
| 28th Oct 2025 (Tue) | 572.50 | 575.60 | 572.50 | 572.25 | 141 |
| 27th Oct 2025 (Mon) | 574.60 | 574.60 | 574.60 | 572.95 | 248 |
| 24th Oct 2025 (Fri) | 578.40 | 578.40 | 575.20 | 576.65 | 3,362 |
| 23rd Oct 2025 (Thu) | 574.60 | 574.60 | 574.60 | 574.65 | 55 |
| 22nd Oct 2025 (Wed) | 570.75 | 573.85 | 570.75 | 573.85 | 0 |
| 21st Oct 2025 (Tue) | 564.90 | 570.75 | 564.90 | 570.75 | 8 |
| 20th Oct 2025 (Mon) | 566.20 | 566.20 | 564.90 | 564.90 | 0 |
| 17th Oct 2025 (Fri) | 559.80 | 559.80 | 556.40 | 566.20 | 380 |