| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 617.10 | 617.50 | 617.10 | 620.15 | 2,032 |
| 2nd Apr 2025 (Wed) | 637.00 | 637.00 | 632.55 | 632.55 | 812 |
| 1st Apr 2025 (Tue) | 633.00 | 637.20 | 633.00 | 637.00 | 16,417 |
| 31st Mar 2025 (Mon) | 628.70 | 628.70 | 628.70 | 633.25 | 358 |
| 28th Mar 2025 (Fri) | 629.80 | 631.80 | 624.20 | 625.65 | 595 |
| 27th Mar 2025 (Thu) | 630.40 | 630.40 | 630.40 | 628.15 | 638 |
| 26th Mar 2025 (Wed) | 628.00 | 633.60 | 627.00 | 630.85 | 929 |
| 25th Mar 2025 (Tue) | 625.50 | 625.50 | 625.50 | 625.05 | 1,104 |
| 24th Mar 2025 (Mon) | 620.00 | 624.40 | 620.00 | 624.40 | 266 |
| 21st Mar 2025 (Fri) | 618.90 | 624.90 | 618.90 | 620.00 | 119 |
| 20th Mar 2025 (Thu) | 617.10 | 621.60 | 615.00 | 621.25 | 907 |
| 19th Mar 2025 (Wed) | 621.40 | 621.50 | 621.40 | 616.25 | 460 |
| 18th Mar 2025 (Tue) | 625.25 | 625.25 | 622.25 | 622.25 | 35 |
| 17th Mar 2025 (Mon) | 624.30 | 624.30 | 624.30 | 625.25 | 4 |
| 14th Mar 2025 (Fri) | 606.15 | 614.65 | 606.15 | 614.65 | 0 |
| 13th Mar 2025 (Thu) | 599.15 | 606.15 | 599.15 | 606.15 | 4 |
| 12th Mar 2025 (Wed) | 608.00 | 608.00 | 608.00 | 599.15 | 6,629 |
| 11th Mar 2025 (Tue) | 612.30 | 612.30 | 602.30 | 604.35 | 97 |
| 10th Mar 2025 (Mon) | 606.20 | 606.20 | 606.20 | 618.35 | 309 |
| 7th Mar 2025 (Fri) | 615.75 | 615.75 | 608.65 | 608.65 | 2,239 |
| 6th Mar 2025 (Thu) | 612.95 | 615.75 | 612.95 | 615.75 | 5,664 |
| 5th Mar 2025 (Wed) | 617.90 | 617.90 | 614.50 | 612.95 | 10,788 |
| 4th Mar 2025 (Tue) | 637.50 | 637.50 | 626.70 | 626.70 | 4,973 |
| 3rd Mar 2025 (Mon) | 641.60 | 642.20 | 637.80 | 637.50 | 6,803 |
| 28th Feb 2025 (Fri) | 628.10 | 633.00 | 628.10 | 631.45 | 5,537 |
| 27th Feb 2025 (Thu) | 614.45 | 626.35 | 614.45 | 626.35 | 330 |
| 26th Feb 2025 (Wed) | 616.60 | 616.60 | 616.60 | 614.45 | 3,242 |
| 25th Feb 2025 (Tue) | 611.00 | 611.00 | 611.00 | 614.05 | 252 |
| 24th Feb 2025 (Mon) | 599.00 | 599.00 | 599.00 | 609.30 | 150 |
| 21st Feb 2025 (Fri) | 599.70 | 605.10 | 599.70 | 605.10 | 38 |
| 20th Feb 2025 (Thu) | 607.60 | 607.60 | 599.70 | 599.70 | 0 |
| 19th Feb 2025 (Wed) | 602.20 | 607.60 | 602.20 | 607.60 | 96 |
| 18th Feb 2025 (Tue) | 601.80 | 602.20 | 601.80 | 602.20 | 706 |
| 17th Feb 2025 (Mon) | 605.90 | 605.90 | 601.80 | 601.80 | 15 |
| 14th Feb 2025 (Fri) | 605.00 | 605.90 | 605.00 | 605.90 | 1 |
| 13th Feb 2025 (Thu) | 612.00 | 612.00 | 602.80 | 605.00 | 2,353 |
| 12th Feb 2025 (Wed) | 611.10 | 611.10 | 611.10 | 605.40 | 255 |
| 11th Feb 2025 (Tue) | 612.20 | 612.20 | 612.20 | 611.90 | 31 |
| 10th Feb 2025 (Mon) | 618.40 | 618.40 | 616.30 | 612.80 | 1,822 |
| 7th Feb 2025 (Fri) | 620.90 | 620.90 | 620.90 | 618.80 | 2,139 |
| 6th Feb 2025 (Thu) | 607.70 | 616.60 | 607.70 | 616.60 | 83 |
| 5th Feb 2025 (Wed) | 615.50 | 615.50 | 607.70 | 607.70 | 2,215 |
| 4th Feb 2025 (Tue) | 611.60 | 611.60 | 611.60 | 615.50 | 975 |