| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 607.10 | 607.80 | 606.60 | 603.80 | 30,783 |
| 5th Feb 2026 (Thu) | 595.80 | 612.10 | 595.80 | 606.60 | 156 |
| 4th Feb 2026 (Wed) | 582.90 | 584.70 | 582.30 | 595.35 | 132,093 |
| 3rd Feb 2026 (Tue) | 583.40 | 585.60 | 582.70 | 585.80 | 236 |
| 2nd Feb 2026 (Mon) | 583.70 | 597.50 | 583.70 | 586.20 | 8,169 |
| 30th Jan 2026 (Fri) | 573.60 | 577.90 | 573.60 | 575.70 | 7,971 |
| 29th Jan 2026 (Thu) | 574.20 | 576.10 | 574.20 | 572.85 | 33,406 |
| 28th Jan 2026 (Wed) | 565.60 | 570.00 | 564.50 | 572.60 | 58,538 |
| 27th Jan 2026 (Tue) | 576.60 | 576.60 | 568.30 | 568.05 | 962 |
| 26th Jan 2026 (Mon) | 569.00 | 576.40 | 569.00 | 572.25 | 112 |
| 23rd Jan 2026 (Fri) | 579.70 | 579.70 | 571.80 | 570.80 | 229,257 |
| 22nd Jan 2026 (Thu) | 583.10 | 583.40 | 577.70 | 578.80 | 13,431 |
| 21st Jan 2026 (Wed) | 581.40 | 585.60 | 577.20 | 577.05 | 212,687 |
| 20th Jan 2026 (Tue) | 576.20 | 582.50 | 575.80 | 581.30 | 15,377 |
| 19th Jan 2026 (Mon) | 577.20 | 585.40 | 577.20 | 579.70 | 12,025 |
| 16th Jan 2026 (Fri) | 589.80 | 589.80 | 584.10 | 584.10 | 1,428 |
| 15th Jan 2026 (Thu) | 587.00 | 594.40 | 587.00 | 593.00 | 45,249 |
| 14th Jan 2026 (Wed) | 585.60 | 588.00 | 584.50 | 588.85 | 2,393 |
| 13th Jan 2026 (Tue) | 599.70 | 599.70 | 598.90 | 592.50 | 1,453 |
| 12th Jan 2026 (Mon) | 601.60 | 602.00 | 599.70 | 600.35 | 212,607 |
| 9th Jan 2026 (Fri) | 609.00 | 609.80 | 608.50 | 607.60 | 44 |
| 8th Jan 2026 (Thu) | 599.40 | 609.50 | 599.30 | 607.15 | 52,430 |
| 7th Jan 2026 (Wed) | 604.30 | 604.30 | 597.00 | 600.65 | 186,799 |
| 6th Jan 2026 (Tue) | 602.00 | 606.90 | 600.00 | 598.45 | 203 |
| 5th Jan 2026 (Mon) | 599.60 | 605.80 | 598.40 | 605.80 | 1,680 |
| 2nd Jan 2026 (Fri) | 605.30 | 605.90 | 598.40 | 598.40 | 59,309 |
| 1st Jan 2026 (Thu) | 612.05 | 612.05 | 612.05 | 612.05 | 0 |
| 31st Dec 2025 (Wed) | 610.70 | 610.70 | 610.70 | 612.05 | 13 |
| 30th Dec 2025 (Tue) | 607.20 | 607.20 | 607.20 | 609.45 | 21 |
| 29th Dec 2025 (Mon) | 611.70 | 611.70 | 608.00 | 608.75 | 213 |
| 26th Dec 2025 (Fri) | 609.10 | 609.10 | 609.10 | 609.10 | 0 |
| 25th Dec 2025 (Thu) | 609.10 | 609.10 | 609.10 | 609.10 | 0 |
| 24th Dec 2025 (Wed) | 607.50 | 607.50 | 607.50 | 609.10 | 6 |
| 23rd Dec 2025 (Tue) | 612.55 | 612.55 | 612.00 | 612.00 | 1 |
| 22nd Dec 2025 (Mon) | 611.10 | 611.10 | 609.60 | 612.55 | 67 |
| 19th Dec 2025 (Fri) | 614.40 | 614.40 | 611.40 | 615.40 | 213 |
| 18th Dec 2025 (Thu) | 611.10 | 611.10 | 607.70 | 613.10 | 20,131 |
| 17th Dec 2025 (Wed) | 618.70 | 618.70 | 611.40 | 612.35 | 822 |
| 16th Dec 2025 (Tue) | 618.70 | 618.70 | 618.70 | 613.70 | 2 |
| 15th Dec 2025 (Mon) | 617.30 | 617.30 | 616.00 | 615.10 | 177 |
| 12th Dec 2025 (Fri) | 610.90 | 610.90 | 610.90 | 612.10 | 3 |
| 11th Dec 2025 (Thu) | 596.80 | 604.35 | 596.80 | 604.35 | 16 |
| 10th Dec 2025 (Wed) | 596.95 | 596.95 | 596.80 | 596.80 | 23 |
| 9th Dec 2025 (Tue) | 596.50 | 597.00 | 595.10 | 596.95 | 75 |
| 8th Dec 2025 (Mon) | 591.95 | 591.95 | 591.10 | 591.10 | 5 |