| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 603.00 | 604.10 | 603.00 | 599.30 | 6,474 |
| 2nd Jun 2025 (Mon) | 597.10 | 597.10 | 596.50 | 597.15 | 877 |
| 30th May 2025 (Fri) | 596.40 | 596.70 | 596.30 | 597.55 | 11,945 |
| 29th May 2025 (Thu) | 596.70 | 596.70 | 596.70 | 591.60 | 940 |
| 28th May 2025 (Wed) | 590.70 | 591.40 | 590.70 | 591.40 | 2,003 |
| 27th May 2025 (Tue) | 591.40 | 591.40 | 591.40 | 590.70 | 9,829 |
| 26th May 2025 (Mon) | 587.60 | 587.60 | 587.60 | 587.60 | 0 |
| 23rd May 2025 (Fri) | 588.90 | 588.90 | 587.60 | 587.60 | 4,942 |
| 22nd May 2025 (Thu) | 595.70 | 595.70 | 595.70 | 587.65 | 128 |
| 21st May 2025 (Wed) | 609.25 | 609.25 | 596.35 | 596.35 | 2,041 |
| 20th May 2025 (Tue) | 608.80 | 608.80 | 608.80 | 609.25 | 16,842 |
| 19th May 2025 (Mon) | 609.70 | 609.70 | 609.70 | 610.65 | 1,443 |
| 16th May 2025 (Fri) | 600.70 | 612.85 | 600.70 | 612.85 | 44 |
| 15th May 2025 (Thu) | 598.70 | 598.70 | 598.70 | 600.70 | 2,917 |
| 14th May 2025 (Wed) | 607.95 | 607.95 | 595.45 | 595.45 | 1 |
| 13th May 2025 (Tue) | 602.35 | 607.95 | 602.35 | 607.95 | 1 |
| 12th May 2025 (Mon) | 614.00 | 616.60 | 614.00 | 602.35 | 72,297 |
| 9th May 2025 (Fri) | 605.35 | 605.35 | 602.95 | 602.95 | 1 |
| 8th May 2025 (Thu) | 602.50 | 602.50 | 602.50 | 605.35 | 1,679 |
| 7th May 2025 (Wed) | 597.85 | 603.55 | 597.85 | 603.55 | 30 |
| 6th May 2025 (Tue) | 601.40 | 601.40 | 590.40 | 597.85 | 5,689 |
| 5th May 2025 (Mon) | 595.50 | 595.50 | 595.50 | 595.50 | 0 |
| 2nd May 2025 (Fri) | 593.20 | 593.20 | 592.30 | 594.45 | 12,494 |
| 1st May 2025 (Thu) | 591.80 | 591.80 | 591.60 | 587.75 | 18 |
| 30th Apr 2025 (Wed) | 582.75 | 584.50 | 582.75 | 584.50 | 0 |
| 29th Apr 2025 (Tue) | 581.30 | 582.00 | 581.20 | 582.75 | 23 |
| 28th Apr 2025 (Mon) | 575.50 | 579.75 | 575.50 | 579.75 | 362 |
| 25th Apr 2025 (Fri) | 582.30 | 582.30 | 575.50 | 575.50 | 0 |
| 24th Apr 2025 (Thu) | 581.10 | 581.10 | 581.10 | 582.30 | 1 |
| 23rd Apr 2025 (Wed) | 584.50 | 588.50 | 583.80 | 584.10 | 20,102 |
| 22nd Apr 2025 (Tue) | 563.90 | 563.90 | 563.90 | 573.10 | 1,113 |
| 21st Apr 2025 (Mon) | 582.65 | 582.65 | 582.65 | 582.65 | 0 |
| 18th Apr 2025 (Fri) | 582.65 | 582.65 | 582.65 | 582.65 | 0 |
| 17th Apr 2025 (Thu) | 588.90 | 588.90 | 588.90 | 582.65 | 1,418 |
| 16th Apr 2025 (Wed) | 591.45 | 594.30 | 591.45 | 594.30 | 852 |
| 15th Apr 2025 (Tue) | 588.60 | 588.60 | 588.50 | 591.45 | 1,328 |
| 14th Apr 2025 (Mon) | 586.20 | 595.70 | 586.20 | 591.80 | 18,868 |
| 11th Apr 2025 (Fri) | 589.80 | 589.80 | 576.35 | 576.35 | 850 |
| 10th Apr 2025 (Thu) | 607.70 | 607.70 | 607.70 | 589.80 | 218 |
| 9th Apr 2025 (Wed) | 561.90 | 561.90 | 561.90 | 568.85 | 736 |
| 8th Apr 2025 (Tue) | 583.60 | 584.20 | 583.60 | 588.50 | 19,695 |
| 7th Apr 2025 (Mon) | 568.30 | 569.60 | 554.30 | 565.15 | 21,387 |
| 4th Apr 2025 (Fri) | 617.00 | 617.00 | 617.00 | 591.55 | 12,148 |