| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 583.80 | 583.80 | 583.80 | 581.35 | 5 |
| 18th Sep 2025 (Thu) | 577.70 | 577.70 | 575.80 | 579.25 | 7 |
| 17th Sep 2025 (Wed) | 568.90 | 571.25 | 568.90 | 571.25 | 0 |
| 16th Sep 2025 (Tue) | 575.40 | 575.40 | 575.40 | 568.90 | 19 |
| 15th Sep 2025 (Mon) | 584.40 | 584.40 | 581.20 | 581.20 | 520 |
| 12th Sep 2025 (Fri) | 582.80 | 588.40 | 582.80 | 588.40 | 3,852 |
| 11th Sep 2025 (Thu) | 576.15 | 582.80 | 576.15 | 582.80 | 6,100 |
| 10th Sep 2025 (Wed) | 582.35 | 582.35 | 576.15 | 576.15 | 6 |
| 9th Sep 2025 (Tue) | 580.55 | 582.35 | 580.55 | 582.35 | 0 |
| 8th Sep 2025 (Mon) | 581.00 | 581.00 | 581.00 | 580.55 | 59 |
| 5th Sep 2025 (Fri) | 594.00 | 594.00 | 584.55 | 584.55 | 83 |
| 4th Sep 2025 (Thu) | 586.05 | 594.00 | 586.05 | 594.00 | 1 |
| 3rd Sep 2025 (Wed) | 587.75 | 587.75 | 586.05 | 586.05 | 5 |
| 2nd Sep 2025 (Tue) | 584.55 | 587.75 | 584.55 | 587.75 | 352 |
| 1st Sep 2025 (Mon) | 583.60 | 583.60 | 583.60 | 584.55 | 106 |
| 29th Aug 2025 (Fri) | 581.15 | 586.20 | 581.15 | 586.20 | 454 |
| 28th Aug 2025 (Thu) | 588.55 | 588.55 | 581.15 | 581.15 | 0 |
| 27th Aug 2025 (Wed) | 582.10 | 588.55 | 582.10 | 588.55 | 0 |
| 26th Aug 2025 (Tue) | 583.40 | 583.40 | 583.40 | 582.10 | 4,566 |
| 25th Aug 2025 (Mon) | 592.20 | 592.20 | 592.20 | 592.20 | 0 |
| 22nd Aug 2025 (Fri) | 593.30 | 593.30 | 592.20 | 592.20 | 32,832 |
| 21st Aug 2025 (Thu) | 594.00 | 594.00 | 593.20 | 593.30 | 1,835 |
| 20th Aug 2025 (Wed) | 581.10 | 592.40 | 581.10 | 591.80 | 2,051 |
| 19th Aug 2025 (Tue) | 574.30 | 577.80 | 574.30 | 582.00 | 10 |
| 18th Aug 2025 (Mon) | 577.40 | 577.40 | 575.65 | 575.65 | 34 |
| 15th Aug 2025 (Fri) | 583.20 | 583.20 | 583.20 | 577.40 | 91 |
| 14th Aug 2025 (Thu) | 582.90 | 582.90 | 582.90 | 580.25 | 4,192 |
| 13th Aug 2025 (Wed) | 571.80 | 571.80 | 571.80 | 576.20 | 574 |
| 12th Aug 2025 (Tue) | 574.20 | 574.20 | 570.90 | 570.90 | 1,739 |
| 11th Aug 2025 (Mon) | 575.90 | 576.20 | 572.20 | 574.20 | 70 |
| 8th Aug 2025 (Fri) | 571.10 | 571.10 | 569.00 | 571.90 | 3,281 |
| 7th Aug 2025 (Thu) | 579.90 | 579.90 | 570.40 | 570.40 | 2,263 |
| 6th Aug 2025 (Wed) | 574.65 | 579.90 | 574.65 | 579.90 | 1,733 |
| 5th Aug 2025 (Tue) | 575.70 | 575.70 | 575.70 | 574.65 | 148 |
| 4th Aug 2025 (Mon) | 566.60 | 566.60 | 566.60 | 571.05 | 10,048 |
| 1st Aug 2025 (Fri) | 573.50 | 573.50 | 573.50 | 564.30 | 14 |
| 31st Jul 2025 (Thu) | 566.80 | 569.90 | 561.70 | 576.30 | 878 |
| 30th Jul 2025 (Wed) | 572.80 | 572.80 | 572.80 | 569.55 | 5 |
| 29th Jul 2025 (Tue) | 570.40 | 570.40 | 569.70 | 573.55 | 19,472 |
| 28th Jul 2025 (Mon) | 574.00 | 574.00 | 574.00 | 567.95 | 122 |
| 25th Jul 2025 (Fri) | 571.00 | 571.00 | 571.00 | 573.60 | 1,351 |
| 24th Jul 2025 (Thu) | 567.50 | 567.50 | 567.50 | 567.80 | 259 |
| 23rd Jul 2025 (Wed) | 570.70 | 570.70 | 564.45 | 564.45 | 11 |
| 22nd Jul 2025 (Tue) | 571.05 | 571.05 | 570.70 | 570.70 | 325 |