| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.145 | Automatic Execution |
14:25:18 - 03-Jun-25 |
| Sell* | 39 | $8.143 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Sell* | 39 | $8.143 | Automatic Execution |
12:31:48 - 03-Jun-25 |
| Sell* | 39 | $8.139 | Automatic Execution |
12:23:12 - 03-Jun-25 |
| Buy* | 188 | $8.05 | Automatic Execution |
09:05:00 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:39:14 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:39:12 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:18:58 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:18:56 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:09:20 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:09:18 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:03:03 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Sell* | 2,267 | $8.038 | Automatic Execution |
15:57:42 - 30-May-25 |
| Sell* | 581 | $8.038 | Automatic Execution |
15:57:37 - 30-May-25 |
| Buy* | 3,148 | $8.037 | Automatic Execution |
15:57:31 - 30-May-25 |
| Buy* | 3,092 | $8.039 | Automatic Execution |
15:57:19 - 30-May-25 |
| Buy* | 3,020 | $8.04 | Automatic Execution |
15:57:09 - 30-May-25 |
| Sell* | 40 | $8.046 | Automatic Execution |
15:57:04 - 30-May-25 |
| Sell* | 3,146 | $8.042 | Automatic Execution |
15:57:04 - 30-May-25 |
| Sell* | 3,160 | $8.043 | Automatic Execution |
15:56:59 - 30-May-25 |
| Sell* | 40 | $8.047 | Automatic Execution |
15:56:59 - 30-May-25 |
| Buy* | 3,086 | $8.041 | Automatic Execution |
15:56:54 - 30-May-25 |
| Buy* | 2,891 | $8.041 | Automatic Execution |
15:56:49 - 30-May-25 |
| Sell* | 3,240 | $8.042 | Automatic Execution |
15:56:44 - 30-May-25 |
| Sell* | 3,237 | $8.042 | Automatic Execution |
15:56:39 - 30-May-25 |
| Sell* | 40 | $8.04 | Automatic Execution |
15:44:31 - 30-May-25 |
| Sell* | 40 | $8.041 | Automatic Execution |
15:44:19 - 30-May-25 |
| Sell* | 40 | $7.933 | Automatic Execution |
14:26:29 - 29-May-25 |
| Sell* | 40 | $7.939 | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 40 | $7.937 | Automatic Execution |
14:24:39 - 29-May-25 |
| Sell* | 3,140 | $7.925 | Automatic Execution |
14:13:48 - 29-May-25 |
| Sell* | 40 | $7.923 | Automatic Execution |
14:12:55 - 29-May-25 |
| Sell* | 40 | $8.028 | Automatic Execution |
08:56:38 - 29-May-25 |
| Buy* | 40 | $8.026 | Automatic Execution |
08:52:42 - 29-May-25 |
| Sell* | 40 | $8.026 | Automatic Execution |
08:52:40 - 29-May-25 |
| Buy* | 40 | $8.016 | Automatic Execution |
08:29:37 - 29-May-25 |
| Buy* | 40 | $8.016 | Automatic Execution |
08:29:35 - 29-May-25 |
| Buy* | 1,345 | $8.013 | Automatic Execution |
08:24:26 - 29-May-25 |
| Buy* | 40 | $8.009 | Automatic Execution |
08:19:14 - 29-May-25 |
| Sell* | 40 | $8.009 | Automatic Execution |
08:19:12 - 29-May-25 |
| Sell* | 45 | $7.98 | Automatic Execution |
15:54:07 - 28-May-25 |
| Sell* | 956 | $7.979 | Uncrossing Trade |
16:35:00 - 27-May-25 |
| Buy* | 40 | $8.016 | Automatic Execution |
08:52:29 - 27-May-25 |
| Buy* | 40 | $8.017 | Automatic Execution |
08:52:27 - 27-May-25 |
| Buy* | 956 | $8.004 | Automatic Execution |
08:43:36 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:17:43 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:17:41 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:16:47 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:16:45 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:15:30 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:15:28 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:14:38 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:14:36 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:14:19 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:14:17 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:41 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:39 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:29 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:27 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:10 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:13:08 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:12:09 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:12:07 - 27-May-25 |
| Buy* | 3,169 | $7.837 | Automatic Execution |
13:25:31 - 23-May-25 |
| Buy* | 3,300 | $7.837 | Automatic Execution |
13:25:31 - 23-May-25 |
| Buy* | 3,169 | $7.831 | Automatic Execution |
13:24:23 - 23-May-25 |
| Buy* | 3,349 | $7.83 | Automatic Execution |
13:21:39 - 23-May-25 |
| Buy* | 1,525 | $7.814 | Automatic Execution |
12:51:55 - 23-May-25 |
| Buy* | 3,169 | $7.815 | Automatic Execution |
12:51:55 - 23-May-25 |
| Buy* | 128 | $7.865 | Automatic Execution |
15:40:52 - 22-May-25 |
| Buy* | 81 | $7.871 | Automatic Execution |
15:35:45 - 22-May-25 |
| Buy* | 199 | $8.024 | Automatic Execution |
16:10:18 - 21-May-25 |
| Buy* | 43 | $8.042 | Automatic Execution |
14:53:54 - 21-May-25 |
| Buy* | 2,922 | $8.047 | Automatic Execution |
11:07:25 - 21-May-25 |
| Buy* | 39 | $8.047 | Automatic Execution |
11:06:50 - 21-May-25 |
| Sell* | 39 | $8.047 | Automatic Execution |
11:06:48 - 21-May-25 |
| Buy* | 39 | $8.083 | Automatic Execution |
08:57:23 - 21-May-25 |
| Sell* | 39 | $8.083 | Automatic Execution |
08:57:21 - 21-May-25 |
| Sell* | 39 | $8.085 | Automatic Execution |
08:47:34 - 21-May-25 |
| Sell* | 39 | $8.08 | Automatic Execution |
08:22:33 - 21-May-25 |
| Sell* | 961 | $8.128 | Automatic Execution |
12:16:54 - 20-May-25 |
| Sell* | 39 | $8.136 | Automatic Execution |
12:16:52 - 20-May-25 |
| Sell* | 39 | $8.147 | Automatic Execution |
10:21:54 - 20-May-25 |
| Sell* | 39 | $8.148 | Automatic Execution |
10:17:45 - 20-May-25 |
| Sell* | 39 | $8.151 | Automatic Execution |
10:10:29 - 20-May-25 |
| Buy* | 379 | $8.15 | Automatic Execution |
09:57:14 - 20-May-25 |
| Buy* | 39 | $8.151 | Automatic Execution |
09:52:32 - 20-May-25 |
| Buy* | 39 | $8.151 | Automatic Execution |
09:52:30 - 20-May-25 |
| Buy* | 39 | $8.154 | Automatic Execution |
09:47:02 - 20-May-25 |
| Sell* | 39 | $8.154 | Automatic Execution |
09:47:00 - 20-May-25 |
| Buy* | 1,554 | $8.157 | Automatic Execution |
09:43:38 - 20-May-25 |
| Buy* | 39 | $8.159 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 731 | $8.114 | Uncrossing Trade |
16:35:26 - 16-May-25 |
| Unknown* | 2,600 | $8.0582 | OTC Trade |
14:03:19 - 16-May-25 |
| Sell* | 40 | $8.065 | Automatic Execution |
13:11:47 - 16-May-25 |
| Sell* | 40 | $8.067 | Automatic Execution |
13:10:29 - 16-May-25 |
| Buy* | 40 | $8.068 | Automatic Execution |
12:46:35 - 16-May-25 |
| Buy* | 40 | $8.067 | Automatic Execution |
12:46:33 - 16-May-25 |
| Buy* | 1,000 | $8.069 | Automatic Execution |
12:31:20 - 16-May-25 |
| Sell* | 40 | $8.064 | Automatic Execution |
12:01:57 - 16-May-25 |
| Sell* | 40 | $8.065 | Automatic Execution |
12:01:52 - 16-May-25 |
| Sell* | 40 | $8.069 | Automatic Execution |
11:50:18 - 16-May-25 |
| Buy* | 317 | $8.07 | Automatic Execution |
11:50:01 - 16-May-25 |
| Sell* | 40 | $8.071 | Automatic Execution |
11:48:46 - 16-May-25 |
| Buy* | 414 | $8.073 | Automatic Execution |
11:31:08 - 16-May-25 |
| Buy* | 2,315 | $8.078 | Automatic Execution |
11:15:12 - 16-May-25 |
| Buy* | 2,301 | $8.078 | Automatic Execution |
11:15:08 - 16-May-25 |
| Buy* | 115 | $8.077 | Automatic Execution |
11:15:08 - 16-May-25 |
| Buy* | 2,868 | $8.071 | Automatic Execution |
11:14:59 - 16-May-25 |
| Buy* | 1,664 | $8.074 | Automatic Execution |
11:14:49 - 16-May-25 |
| Buy* | 2,862 | $8.071 | Automatic Execution |
11:14:42 - 16-May-25 |
| Buy* | 1,626 | $8.074 | Automatic Execution |
11:14:31 - 16-May-25 |
| Buy* | 777 | $8.078 | Automatic Execution |
11:14:24 - 16-May-25 |
| Buy* | 2,259 | $8.074 | Automatic Execution |
11:14:14 - 16-May-25 |
| Buy* | 818 | $8.076 | Automatic Execution |
11:13:51 - 16-May-25 |
| Buy* | 709 | $8.072 | Automatic Execution |
11:13:39 - 16-May-25 |
| Buy* | 847 | $8.078 | Automatic Execution |
11:13:28 - 16-May-25 |
| Buy* | 344 | $8.07 | Automatic Execution |
11:13:28 - 16-May-25 |
| Buy* | 713 | $8.07 | Automatic Execution |
11:13:18 - 16-May-25 |
| Buy* | 828 | $8.07 | Automatic Execution |
11:13:10 - 16-May-25 |
| Buy* | 1,420 | $8.07 | Automatic Execution |
11:13:00 - 16-May-25 |
| Buy* | 796 | $8.074 | Automatic Execution |
11:12:49 - 16-May-25 |
| Buy* | 676 | $8.07 | Automatic Execution |
11:12:39 - 16-May-25 |
| Buy* | 746 | $8.07 | Automatic Execution |
11:12:29 - 16-May-25 |
| Buy* | 808 | $8.07 | Automatic Execution |
11:12:23 - 16-May-25 |
| Buy* | 738 | $8.07 | Automatic Execution |
11:12:16 - 16-May-25 |
| Buy* | 1,636 | $8.074 | Automatic Execution |
11:12:01 - 16-May-25 |
| Buy* | 461 | $8.069 | Automatic Execution |
11:11:51 - 16-May-25 |
| Buy* | 817 | $8.069 | Automatic Execution |
11:11:42 - 16-May-25 |
| Buy* | 796 | $8.071 | Automatic Execution |
11:11:36 - 16-May-25 |
| Buy* | 1,672 | $8.078 | Automatic Execution |
11:11:20 - 16-May-25 |
| Buy* | 806 | $8.069 | Automatic Execution |
11:11:09 - 16-May-25 |
| Buy* | 839 | $8.072 | Automatic Execution |
11:11:00 - 16-May-25 |
| Buy* | 830 | $8.08 | Automatic Execution |
11:10:42 - 16-May-25 |
| Buy* | 807 | $8.067 | Automatic Execution |
11:10:42 - 16-May-25 |
| Buy* | 792 | $8.067 | Automatic Execution |
11:10:31 - 16-May-25 |
| Buy* | 741 | $8.069 | Automatic Execution |
11:10:19 - 16-May-25 |
| Buy* | 713 | $8.071 | Automatic Execution |
11:10:12 - 16-May-25 |
| Buy* | 825 | $8.067 | Automatic Execution |
11:09:57 - 16-May-25 |
| Buy* | 759 | $8.07 | Automatic Execution |
11:09:50 - 16-May-25 |
| Buy* | 491 | $8.065 | Automatic Execution |
11:09:40 - 16-May-25 |
| Buy* | 861 | $8.065 | Automatic Execution |
11:09:31 - 16-May-25 |
| Buy* | 779 | $8.065 | Automatic Execution |
11:09:23 - 16-May-25 |
| Buy* | 831 | $8.065 | Automatic Execution |
11:09:15 - 16-May-25 |
| Buy* | 794 | $8.066 | Automatic Execution |
11:09:08 - 16-May-25 |
| Buy* | 864 | $8.07 | Automatic Execution |
11:08:58 - 16-May-25 |
| Buy* | 753 | $8.074 | Automatic Execution |
11:08:48 - 16-May-25 |
| Buy* | 40 | $8.074 | Automatic Execution |
11:08:48 - 16-May-25 |
| Buy* | 859 | $8.078 | Automatic Execution |
11:08:39 - 16-May-25 |
| Buy* | 40 | $8.077 | Automatic Execution |
11:08:39 - 16-May-25 |
| Buy* | 128 | $8.067 | Automatic Execution |
11:08:28 - 16-May-25 |
| Buy* | 641 | $8.067 | Automatic Execution |
11:08:28 - 16-May-25 |
| Buy* | 845 | $8.067 | Automatic Execution |
11:08:20 - 16-May-25 |
| Buy* | 795 | $8.067 | Automatic Execution |
11:08:13 - 16-May-25 |
| Buy* | 716 | $8.068 | Automatic Execution |
11:08:02 - 16-May-25 |
| Buy* | 803 | $8.071 | Automatic Execution |
11:07:53 - 16-May-25 |
| Buy* | 814 | $8.073 | Automatic Execution |
11:07:46 - 16-May-25 |
| Buy* | 483 | $8.067 | Automatic Execution |
11:07:39 - 16-May-25 |
| Buy* | 793 | $8.067 | Automatic Execution |
11:07:26 - 16-May-25 |
| Buy* | 854 | $8.067 | Automatic Execution |
11:07:20 - 16-May-25 |
| Buy* | 1,157 | $8.066 | Automatic Execution |
11:06:07 - 16-May-25 |
| Sell* | 3,314 | $8.076 | Automatic Execution |
11:05:10 - 16-May-25 |
| Sell* | 40 | $8.076 | Automatic Execution |
11:05:01 - 16-May-25 |
| Sell* | 3,297 | $8.076 | Automatic Execution |
11:04:59 - 16-May-25 |
| Buy* | 40 | $8.076 | Automatic Execution |
11:04:59 - 16-May-25 |
| Buy* | 2,889 | $8.064 | Automatic Execution |
11:04:46 - 16-May-25 |
| Buy* | 30 | $7.966 | Automatic Execution |
16:07:28 - 15-May-25 |
| Unknown* | 1,890 | $7.958 | OTC Trade |
15:51:09 - 15-May-25 |
| Buy* | 274 | $7.892 | Automatic Execution |
09:15:29 - 15-May-25 |
| Buy* | 1,626 | $7.892 | Automatic Execution |
09:15:29 - 15-May-25 |
| Buy* | 88 | $7.895 | Automatic Execution |
08:29:32 - 15-May-25 |
| Buy* | 40 | $7.895 | Automatic Execution |
08:29:32 - 15-May-25 |
| Sell* | 50 | $7.895 | Automatic Execution |
08:01:09 - 15-May-25 |
| Buy* | 128 | $7.911 | Automatic Execution |
15:11:23 - 14-May-25 |
| Buy* | 60 | $7.923 | Automatic Execution |
15:04:53 - 14-May-25 |
| Sell* | 1,760 | $7.911 | Automatic Execution |
15:04:17 - 14-May-25 |
| Sell* | 40 | $7.913 | Automatic Execution |
15:04:16 - 14-May-25 |
| Buy* | 88 | $7.924 | Automatic Execution |
15:03:40 - 14-May-25 |
| Buy* | 16 | $7.961 | Automatic Execution |
14:42:38 - 14-May-25 |
| Buy* | 248 | $8.011 | Automatic Execution |
14:24:09 - 14-May-25 |
| Buy* | 232 | $8.008 | Automatic Execution |
12:42:08 - 14-May-25 |
| Buy* | 3,373 | $8.007 | Automatic Execution |
12:42:08 - 14-May-25 |
| Sell* | 40 | $8.036 | Automatic Execution |
14:01:25 - 13-May-25 |
| Sell* | 40 | $8.032 | Automatic Execution |
14:00:03 - 13-May-25 |
| Sell* | 40 | $8.034 | Automatic Execution |
13:57:23 - 13-May-25 |
| Sell* | 40 | $8.035 | Automatic Execution |
13:50:43 - 13-May-25 |
| Sell* | 40 | $8.033 | Automatic Execution |
12:47:47 - 13-May-25 |
| Sell* | 40 | $8.034 | Automatic Execution |
12:13:20 - 13-May-25 |
| Sell* | 40 | $8.035 | Automatic Execution |
12:13:09 - 13-May-25 |
| Buy* | 1,875 | $8.038 | Automatic Execution |
11:45:09 - 13-May-25 |
| Buy* | 10 | $8.107 | Automatic Execution |
10:48:55 - 12-May-25 |
| Buy* | 40 | $8.107 | Automatic Execution |
10:48:55 - 12-May-25 |
| Buy* | 40 | $8.136 | Automatic Execution |
08:58:02 - 12-May-25 |
| Buy* | 40 | $8.136 | Automatic Execution |
08:58:00 - 12-May-25 |
| Sell* | 40 | $8.163 | Automatic Execution |
08:22:38 - 12-May-25 |
| Sell* | 346 | $8.137 | Automatic Execution |
08:03:45 - 12-May-25 |
| Sell* | 346 | $8.138 | Automatic Execution |
08:03:44 - 12-May-25 |
| Sell* | 88 | $8.013 | Uncrossing Trade |
16:35:17 - 09-May-25 |
| Buy* | 99 | $8.023 | Automatic Execution |
15:30:39 - 09-May-25 |