| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $7.86 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 1,259 | $7.859 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Sell* | 41 | $7.865 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:25:18 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:25:16 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:24:31 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:24:29 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:21:28 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:21:26 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:21:12 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:21:10 - 18-Sep-25 |
| Sell* | 41 | $7.796 | Automatic Execution |
14:20:57 - 18-Sep-25 |
| Sell* | 41 | $7.796 | Automatic Execution |
14:20:55 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:20:40 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:20:38 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:20:09 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:19:53 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:19:51 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:19:37 - 18-Sep-25 |
| Sell* | 41 | $7.796 | Automatic Execution |
14:19:35 - 18-Sep-25 |
| Sell* | 41 | $7.796 | Automatic Execution |
14:19:10 - 18-Sep-25 |
| Sell* | 41 | $7.798 | Automatic Execution |
14:17:09 - 18-Sep-25 |
| Sell* | 41 | $7.799 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Sell* | 41 | $7.799 | Automatic Execution |
14:16:58 - 18-Sep-25 |
| Sell* | 41 | $7.798 | Automatic Execution |
14:16:44 - 18-Sep-25 |
| Sell* | 41 | $7.798 | Automatic Execution |
14:16:42 - 18-Sep-25 |
| Sell* | 41 | $7.797 | Automatic Execution |
14:16:28 - 18-Sep-25 |
| Sell* | 41 | $7.797 | Automatic Execution |
14:16:26 - 18-Sep-25 |
| Sell* | 41 | $7.798 | Automatic Execution |
14:16:11 - 18-Sep-25 |
| Sell* | 41 | $7.797 | Automatic Execution |
14:16:09 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:14:49 - 18-Sep-25 |
| Sell* | 41 | $7.796 | Automatic Execution |
14:10:27 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:06:32 - 18-Sep-25 |
| Sell* | 41 | $7.797 | Automatic Execution |
14:05:32 - 18-Sep-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
14:03:44 - 18-Sep-25 |
| Sell* | 41 | $7.808 | Automatic Execution |
13:58:28 - 18-Sep-25 |
| Sell* | 41 | $7.811 | Automatic Execution |
13:52:53 - 18-Sep-25 |
| Sell* | 41 | $7.831 | Automatic Execution |
12:28:17 - 18-Sep-25 |
| Sell* | 41 | $7.839 | Automatic Execution |
12:04:30 - 18-Sep-25 |
| Sell* | 41 | $7.838 | Automatic Execution |
12:04:28 - 18-Sep-25 |
| Sell* | 41 | $7.837 | Automatic Execution |
12:03:00 - 18-Sep-25 |
| Sell* | 41 | $7.837 | Automatic Execution |
12:02:58 - 18-Sep-25 |
| Sell* | 41 | $7.837 | Automatic Execution |
12:02:54 - 18-Sep-25 |
| Sell* | 41 | $7.837 | Automatic Execution |
12:02:52 - 18-Sep-25 |
| Sell* | 41 | $7.837 | Automatic Execution |
12:01:28 - 18-Sep-25 |
| Sell* | 41 | $7.838 | Automatic Execution |
12:01:26 - 18-Sep-25 |
| Sell* | 41 | $7.836 | Automatic Execution |
12:01:02 - 18-Sep-25 |
| Sell* | 41 | $7.836 | Automatic Execution |
12:00:34 - 18-Sep-25 |
| Sell* | 41 | $7.839 | Automatic Execution |
09:32:47 - 18-Sep-25 |
| Sell* | 41 | $7.84 | Automatic Execution |
09:32:39 - 18-Sep-25 |
| Sell* | 41 | $7.771 | Automatic Execution |
14:25:07 - 17-Sep-25 |
| Sell* | 41 | $7.772 | Automatic Execution |
14:25:05 - 17-Sep-25 |
| Sell* | 41 | $7.768 | Automatic Execution |
13:23:50 - 17-Sep-25 |
| Sell* | 41 | $7.768 | Automatic Execution |
13:22:09 - 17-Sep-25 |
| Sell* | 41 | $7.771 | Automatic Execution |
13:20:46 - 17-Sep-25 |
| Sell* | 41 | $7.771 | Automatic Execution |
13:20:44 - 17-Sep-25 |
| Sell* | 41 | $7.752 | Automatic Execution |
13:19:37 - 17-Sep-25 |
| Buy* | 41 | $7.751 | Automatic Execution |
13:19:35 - 17-Sep-25 |
| Buy* | 59 | $7.78 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 41 | $7.854 | Automatic Execution |
14:25:52 - 16-Sep-25 |
| Unknown* | 212,800 | $7.8589 | OTC Trade |
14:45:25 - 11-Sep-25 |
| Buy* | 159 | $7.879 | Automatic Execution |
14:23:39 - 11-Sep-25 |
| Buy* | 41 | $7.869 | Automatic Execution |
14:23:39 - 11-Sep-25 |
| Sell* | 595 | $7.801 | Uncrossing Trade |
16:35:06 - 10-Sep-25 |
| Buy* | 595 | $7.82 | Automatic Execution |
14:36:20 - 10-Sep-25 |
| Sell* | 41 | $7.812 | Automatic Execution |
13:11:09 - 10-Sep-25 |
| Sell* | 41 | $7.813 | Automatic Execution |
13:07:11 - 10-Sep-25 |
| Sell* | 41 | $7.813 | Automatic Execution |
13:06:38 - 10-Sep-25 |
| Sell* | 41 | $7.814 | Automatic Execution |
13:06:36 - 10-Sep-25 |
| Buy* | 11 | $7.936 | Suspected BUY Trade |
08:00:08 - 09-Sep-25 |
| Sell* | 40 | $7.873 | Automatic Execution |
13:58:30 - 08-Sep-25 |
| Sell* | 40 | $7.995 | Automatic Execution |
14:12:55 - 05-Sep-25 |
| Sell* | 40 | $7.996 | Automatic Execution |
14:12:53 - 05-Sep-25 |
| Sell* | 40 | $7.995 | Automatic Execution |
14:12:39 - 05-Sep-25 |
| Sell* | 40 | $7.995 | Automatic Execution |
14:12:37 - 05-Sep-25 |
| Sell* | 40 | $7.995 | Automatic Execution |
14:12:24 - 05-Sep-25 |
| Sell* | 40 | $7.995 | Automatic Execution |
14:12:22 - 05-Sep-25 |
| Sell* | 40 | $7.994 | Automatic Execution |
14:00:55 - 05-Sep-25 |
| Sell* | 40 | $7.994 | Automatic Execution |
14:00:53 - 05-Sep-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
14:00:40 - 05-Sep-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
14:00:38 - 05-Sep-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
14:00:24 - 05-Sep-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
14:00:22 - 05-Sep-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
13:41:35 - 05-Sep-25 |
| Sell* | 40 | $7.989 | Automatic Execution |
13:41:13 - 05-Sep-25 |
| Sell* | 40 | $7.996 | Automatic Execution |
13:36:13 - 05-Sep-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:32:54 - 05-Sep-25 |
| Sell* | 40 | $7.984 | Automatic Execution |
13:28:37 - 05-Sep-25 |
| Sell* | 40 | $7.984 | Automatic Execution |
13:28:33 - 05-Sep-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
13:28:01 - 05-Sep-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
13:25:49 - 05-Sep-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
13:25:09 - 05-Sep-25 |
| Sell* | 40 | $7.988 | Automatic Execution |
13:23:57 - 05-Sep-25 |
| Sell* | 40 | $7.989 | Automatic Execution |
13:23:25 - 05-Sep-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:19:15 - 05-Sep-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:08:38 - 05-Sep-25 |
| Sell* | 40 | $7.995 | Automatic Execution |
13:00:56 - 05-Sep-25 |
| Buy* | 11,760 | $8.033 | Automatic Execution |
09:05:51 - 05-Sep-25 |
| Buy* | 40 | $8.019 | Automatic Execution |
09:05:51 - 05-Sep-25 |
| Buy* | 35 | $8.031 | Suspected BUY Trade |
08:00:18 - 05-Sep-25 |
| Sell* | 7,600 | $7.85 | Automatic Execution |
09:20:30 - 03-Sep-25 |
| Sell* | 6,885 | $7.85 | Automatic Execution |
09:20:30 - 03-Sep-25 |
| Sell* | 40 | $7.855 | Automatic Execution |
09:20:30 - 03-Sep-25 |
| Sell* | 5,385 | $7.851 | Automatic Execution |
09:19:40 - 03-Sep-25 |
| Sell* | 40 | $7.853 | Automatic Execution |
09:19:40 - 03-Sep-25 |
| Buy* | 3,947 | $7.85 | Automatic Execution |
09:18:32 - 03-Sep-25 |
| Sell* | 2,658 | $7.851 | Automatic Execution |
09:18:32 - 03-Sep-25 |
| Sell* | 40 | $7.851 | Automatic Execution |
09:18:32 - 03-Sep-25 |
| Buy* | 40 | $7.894 | Automatic Execution |
14:07:06 - 02-Sep-25 |
| Buy* | 40 | $7.893 | Automatic Execution |
14:07:03 - 02-Sep-25 |
| Buy* | 40 | $7.893 | Automatic Execution |
14:06:32 - 02-Sep-25 |
| Buy* | 40 | $7.893 | Automatic Execution |
14:06:28 - 02-Sep-25 |
| Buy* | 40 | $7.892 | Automatic Execution |
14:05:05 - 02-Sep-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
14:02:39 - 02-Sep-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
14:02:37 - 02-Sep-25 |
| Buy* | 40 | $7.888 | Automatic Execution |
14:02:23 - 02-Sep-25 |
| Buy* | 40 | $7.887 | Automatic Execution |
14:02:21 - 02-Sep-25 |
| Buy* | 40 | $7.884 | Automatic Execution |
14:01:50 - 02-Sep-25 |
| Buy* | 40 | $7.884 | Automatic Execution |
14:01:48 - 02-Sep-25 |
| Buy* | 40 | $7.886 | Automatic Execution |
10:09:00 - 02-Sep-25 |
| Buy* | 40 | $7.875 | Automatic Execution |
09:11:58 - 02-Sep-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
13:02:45 - 01-Sep-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
13:02:43 - 01-Sep-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
11:52:31 - 01-Sep-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
11:52:29 - 01-Sep-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
11:46:31 - 01-Sep-25 |
| Sell* | 2,658 | $7.92 | Automatic Execution |
11:28:43 - 01-Sep-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
11:21:17 - 01-Sep-25 |
| Sell* | 49 | $7.93 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Buy* | 20 | $7.874 | Suspected BUY Trade |
16:35:00 - 26-Aug-25 |
| Unknown* | 3,200 | $7.8704 | OTC Trade |
08:01:07 - 26-Aug-25 |
| Buy* | 64 | $7.917 | Suspected BUY Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 12,503 | $7.96 | Automatic Execution |
13:53:42 - 21-Aug-25 |
| Buy* | 40 | $7.955 | Automatic Execution |
13:53:42 - 21-Aug-25 |
| Buy* | 11 | $7.977 | Suspected BUY Trade |
16:35:07 - 20-Aug-25 |
| Buy* | 40 | $7.885 | Automatic Execution |
13:07:56 - 20-Aug-25 |
| Sell* | 978 | $7.793 | Automatic Execution |
16:20:46 - 18-Aug-25 |
| Buy* | 41 | $7.793 | Automatic Execution |
16:20:46 - 18-Aug-25 |
| Buy* | 1,937 | $7.796 | Automatic Execution |
09:15:13 - 18-Aug-25 |
| Buy* | 41 | $7.791 | Automatic Execution |
09:15:13 - 18-Aug-25 |
| Sell* | 41 | $7.774 | Automatic Execution |
09:00:00 - 18-Aug-25 |
| Sell* | 19 | $7.874 | Automatic Execution |
14:08:32 - 15-Aug-25 |
| Sell* | 40 | $7.884 | Automatic Execution |
14:08:32 - 15-Aug-25 |
| Buy* | 8 | $7.89 | Automatic Execution |
15:09:33 - 14-Aug-25 |
| Sell* | 76 | $7.858 | Automatic Execution |
14:59:42 - 14-Aug-25 |
| Sell* | 138 | $7.721 | Automatic Execution |
12:54:58 - 13-Aug-25 |
| Sell* | 41 | $7.731 | Automatic Execution |
12:54:58 - 13-Aug-25 |
| Sell* | 41 | $7.74 | Automatic Execution |
11:04:59 - 13-Aug-25 |
| Sell* | 41 | $7.728 | Automatic Execution |
09:13:45 - 13-Aug-25 |
| Sell* | 41 | $7.715 | Automatic Execution |
08:03:27 - 13-Aug-25 |
| Sell* | 41 | $7.715 | Automatic Execution |
08:03:04 - 13-Aug-25 |
| Sell* | 41 | $7.715 | Automatic Execution |
08:03:02 - 13-Aug-25 |
| Sell* | 41 | $7.709 | Automatic Execution |
13:28:27 - 12-Aug-25 |
| Sell* | 41 | $7.71 | Automatic Execution |
13:28:24 - 12-Aug-25 |
| Sell* | 42 | $7.653 | Automatic Execution |
10:05:22 - 08-Aug-25 |
| Sell* | 42 | $7.653 | Automatic Execution |
10:05:18 - 08-Aug-25 |
| Buy* | 150 | $7.651 | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Buy* | 57,734 | $7.686 | Automatic Execution |
15:16:59 - 07-Aug-25 |
| Sell* | 41 | $7.689 | Automatic Execution |
15:16:58 - 07-Aug-25 |
| Unknown* | 2,400 | $7.759 | OTC Trade |
13:43:01 - 07-Aug-25 |
| Sell* | 41 | $7.757 | Automatic Execution |
09:09:01 - 07-Aug-25 |
| Sell* | 41 | $7.757 | Automatic Execution |
09:06:37 - 07-Aug-25 |
| Sell* | 41 | $7.757 | Automatic Execution |
09:06:35 - 07-Aug-25 |
| Buy* | 1,550 | $7.757 | Suspected BUY Trade |
16:35:28 - 06-Aug-25 |
| Sell* | 148 | $7.633 | Automatic Execution |
14:56:14 - 05-Aug-25 |
| Sell* | 10,000 | $7.645 | Automatic Execution |
14:56:14 - 05-Aug-25 |
| Sell* | 42 | $7.648 | Automatic Execution |
14:56:14 - 05-Aug-25 |
| Sell* | 4 | $7.479 | Automatic Execution |
15:27:00 - 01-Aug-25 |
| Sell* | 42 | $7.56 | Automatic Execution |
09:58:52 - 01-Aug-25 |
| Sell* | 42 | $7.56 | Automatic Execution |
09:58:50 - 01-Aug-25 |
| Sell* | 42 | $7.561 | Automatic Execution |
09:57:13 - 01-Aug-25 |
| Sell* | 42 | $7.561 | Automatic Execution |
09:57:11 - 01-Aug-25 |
| Sell* | 42 | $7.56 | Automatic Execution |
09:56:00 - 01-Aug-25 |
| Sell* | 42 | $7.56 | Automatic Execution |
09:55:58 - 01-Aug-25 |
| Sell* | 42 | $7.561 | Automatic Execution |
09:53:38 - 01-Aug-25 |
| Sell* | 42 | $7.561 | Automatic Execution |
09:53:36 - 01-Aug-25 |
| Sell* | 42 | $7.563 | Automatic Execution |
09:44:33 - 01-Aug-25 |
| Sell* | 42 | $7.564 | Automatic Execution |
09:44:31 - 01-Aug-25 |
| Sell* | 42 | $7.566 | Automatic Execution |
09:35:15 - 01-Aug-25 |
| Sell* | 42 | $7.567 | Automatic Execution |
09:35:13 - 01-Aug-25 |
| Sell* | 957 | $7.546 | Automatic Execution |
08:41:05 - 01-Aug-25 |
| Sell* | 42 | $7.552 | Automatic Execution |
08:41:05 - 01-Aug-25 |
| Sell* | 42 | $7.579 | Automatic Execution |
08:16:53 - 01-Aug-25 |
| Buy* | 47 | $7.64 | Suspected BUY Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 8,369 | $7.642 | Automatic Execution |
15:47:20 - 31-Jul-25 |
| Sell* | 6,589 | $7.643 | Automatic Execution |
15:47:20 - 31-Jul-25 |
| Sell* | 42 | $7.647 | Automatic Execution |
15:47:20 - 31-Jul-25 |
| Sell* | 6,663 | $7.632 | Automatic Execution |
14:38:33 - 31-Jul-25 |
| Sell* | 3,295 | $7.633 | Automatic Execution |
14:38:33 - 31-Jul-25 |
| Sell* | 42 | $7.636 | Automatic Execution |
14:38:33 - 31-Jul-25 |
| Sell* | 998 | $7.615 | Automatic Execution |
15:02:37 - 30-Jul-25 |
| Buy* | 42 | $7.615 | Automatic Execution |
15:02:37 - 30-Jul-25 |
| Buy* | 458 | $7.654 | Automatic Execution |
15:43:05 - 29-Jul-25 |
| Buy* | 42 | $7.653 | Automatic Execution |
15:43:05 - 29-Jul-25 |
| Sell* | 13 | $7.62 | Automatic Execution |
16:22:27 - 28-Jul-25 |
| Sell* | 4,122 | $7.679 | Automatic Execution |
14:15:50 - 28-Jul-25 |
| Sell* | 2,594 | $7.68 | Automatic Execution |
14:15:50 - 28-Jul-25 |
| Sell* | 10,000 | $7.691 | Automatic Execution |
14:15:50 - 28-Jul-25 |
| Sell* | 3,243 | $7.692 | Automatic Execution |
14:15:50 - 28-Jul-25 |
| Sell* | 41 | $7.704 | Automatic Execution |
14:15:50 - 28-Jul-25 |