| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.245 | Automatic Execution |
10:03:35 - 15-Dec-25 |
| Buy* | 111 | $8.244 | Automatic Execution |
10:03:35 - 15-Dec-25 |
| Buy* | 39 | $8.239 | Automatic Execution |
10:03:35 - 15-Dec-25 |
| Buy* | 39 | $8.169 | Automatic Execution |
13:33:35 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:33:33 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:52 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:50 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:26 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:24 - 12-Dec-25 |
| Buy* | 39 | $8.169 | Automatic Execution |
13:32:10 - 12-Dec-25 |
| Buy* | 39 | $8.169 | Automatic Execution |
13:32:08 - 12-Dec-25 |
| Buy* | 39 | $8.167 | Automatic Execution |
13:31:39 - 12-Dec-25 |
| Buy* | 39 | $8.167 | Automatic Execution |
13:31:37 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:31:16 - 12-Dec-25 |
| Buy* | 39 | $8.162 | Automatic Execution |
12:59:33 - 12-Dec-25 |
| Buy* | 39 | $8.162 | Automatic Execution |
12:57:21 - 12-Dec-25 |
| Buy* | 39 | $8.162 | Automatic Execution |
12:57:17 - 12-Dec-25 |
| Buy* | 39 | $8.161 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 39 | $8.164 | Automatic Execution |
12:44:10 - 12-Dec-25 |
| Buy* | 39 | $8.157 | Automatic Execution |
11:04:11 - 12-Dec-25 |
| Sell* | 2,615 | $7.952 | SI Trade |
16:29:40 - 10-Dec-25 |
| Buy* | 10 | $7.926 | Automatic Execution |
16:03:01 - 09-Dec-25 |
| Buy* | 3 | $7.926 | Automatic Execution |
15:47:16 - 09-Dec-25 |
| Sell* | 40 | $7.876 | Automatic Execution |
14:04:33 - 08-Dec-25 |
| Sell* | 40 | $7.877 | Automatic Execution |
14:04:31 - 08-Dec-25 |
| Unknown* | 1,550 | $7.8811 | OTC Trade |
13:34:29 - 08-Dec-25 |
| Unknown* | 1,700 | $7.8817 | OTC Trade |
09:21:33 - 08-Dec-25 |
| Unknown* | 1,600 | $7.8825 | OTC Trade |
09:06:49 - 08-Dec-25 |
| Sell* | 1,244 | $7.906 | Automatic Execution |
16:06:14 - 05-Dec-25 |
| Buy* | 40 | $7.906 | Automatic Execution |
16:06:14 - 05-Dec-25 |
| Sell* | 1,283 | $7.97 | Automatic Execution |
16:27:36 - 04-Dec-25 |
| Buy* | 40 | $7.999 | Automatic Execution |
14:12:24 - 03-Dec-25 |
| Buy* | 40 | $7.998 | Automatic Execution |
14:12:21 - 03-Dec-25 |
| Buy* | 40 | $8.003 | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Buy* | 40 | $8.001 | Automatic Execution |
14:07:59 - 03-Dec-25 |
| Buy* | 40 | $8.001 | Automatic Execution |
14:07:45 - 03-Dec-25 |
| Buy* | 40 | $8.00 | Automatic Execution |
14:07:43 - 03-Dec-25 |
| Buy* | 40 | $8.001 | Automatic Execution |
14:07:40 - 03-Dec-25 |
| Buy* | 40 | $7.998 | Automatic Execution |
14:07:09 - 03-Dec-25 |
| Sell* | 860 | $7.99 | Automatic Execution |
11:58:07 - 03-Dec-25 |
| Sell* | 40 | $7.99 | Automatic Execution |
10:43:21 - 03-Dec-25 |
| Sell* | 40 | $7.99 | Automatic Execution |
10:31:19 - 03-Dec-25 |
| Buy* | 40 | $7.987 | Automatic Execution |
10:31:17 - 03-Dec-25 |
| Sell* | 99 | $7.966 | Automatic Execution |
08:47:28 - 03-Dec-25 |
| Sell* | 40 | $7.973 | Automatic Execution |
08:47:28 - 03-Dec-25 |
| Sell* | 40 | $7.974 | Automatic Execution |
08:46:51 - 03-Dec-25 |
| Buy* | 119 | $7.974 | Automatic Execution |
08:46:50 - 03-Dec-25 |
| Buy* | 40 | $7.974 | Automatic Execution |
08:46:40 - 03-Dec-25 |
| Sell* | 40 | $7.974 | Automatic Execution |
08:46:38 - 03-Dec-25 |
| Buy* | 15 | $8.01 | Automatic Execution |
14:08:50 - 02-Dec-25 |
| Sell* | 833 | $7.988 | Automatic Execution |
13:48:11 - 02-Dec-25 |
| Sell* | 40 | $7.989 | Automatic Execution |
13:47:27 - 02-Dec-25 |
| Sell* | 141 | $7.989 | Automatic Execution |
13:47:26 - 02-Dec-25 |
| Sell* | 137 | $7.989 | Automatic Execution |
13:47:25 - 02-Dec-25 |
| Sell* | 120 | $7.989 | Automatic Execution |
13:47:24 - 02-Dec-25 |
| Sell* | 102 | $7.989 | Automatic Execution |
13:47:23 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:46:37 - 02-Dec-25 |
| Sell* | 137 | $7.989 | Automatic Execution |
13:46:31 - 02-Dec-25 |
| Sell* | 123 | $7.989 | Automatic Execution |
13:46:27 - 02-Dec-25 |
| Sell* | 122 | $7.989 | Automatic Execution |
13:46:26 - 02-Dec-25 |
| Sell* | 110 | $7.989 | Automatic Execution |
13:46:25 - 02-Dec-25 |
| Sell* | 117 | $7.989 | Automatic Execution |
13:46:24 - 02-Dec-25 |
| Sell* | 124 | $7.989 | Automatic Execution |
13:46:23 - 02-Dec-25 |
| Sell* | 113 | $7.989 | Automatic Execution |
13:46:22 - 02-Dec-25 |
| Sell* | 130 | $7.989 | Automatic Execution |
13:46:21 - 02-Dec-25 |
| Sell* | 154 | $7.989 | Automatic Execution |
13:46:20 - 02-Dec-25 |
| Sell* | 115 | $7.989 | Automatic Execution |
13:46:19 - 02-Dec-25 |
| Sell* | 127 | $7.989 | Automatic Execution |
13:46:18 - 02-Dec-25 |
| Sell* | 156 | $7.989 | Automatic Execution |
13:46:17 - 02-Dec-25 |
| Sell* | 129 | $7.989 | Automatic Execution |
13:46:16 - 02-Dec-25 |
| Sell* | 110 | $7.989 | Automatic Execution |
13:46:14 - 02-Dec-25 |
| Sell* | 144 | $7.989 | Automatic Execution |
13:46:13 - 02-Dec-25 |
| Sell* | 152 | $7.989 | Automatic Execution |
13:46:12 - 02-Dec-25 |
| Sell* | 154 | $7.989 | Automatic Execution |
13:46:11 - 02-Dec-25 |
| Sell* | 109 | $7.989 | Automatic Execution |
13:46:10 - 02-Dec-25 |
| Sell* | 112 | $7.989 | Automatic Execution |
13:46:09 - 02-Dec-25 |
| Sell* | 136 | $7.989 | Automatic Execution |
13:46:08 - 02-Dec-25 |
| Sell* | 152 | $7.989 | Automatic Execution |
13:46:07 - 02-Dec-25 |
| Sell* | 132 | $7.989 | Automatic Execution |
13:46:06 - 02-Dec-25 |
| Sell* | 122 | $7.989 | Automatic Execution |
13:46:05 - 02-Dec-25 |
| Sell* | 143 | $7.989 | Automatic Execution |
13:46:04 - 02-Dec-25 |
| Sell* | 144 | $7.989 | Automatic Execution |
13:46:03 - 02-Dec-25 |
| Sell* | 117 | $7.989 | Automatic Execution |
13:46:02 - 02-Dec-25 |
| Sell* | 129 | $7.989 | Automatic Execution |
13:46:01 - 02-Dec-25 |
| Sell* | 143 | $7.989 | Automatic Execution |
13:46:00 - 02-Dec-25 |
| Sell* | 138 | $7.989 | Automatic Execution |
13:45:59 - 02-Dec-25 |
| Sell* | 120 | $7.989 | Automatic Execution |
13:45:58 - 02-Dec-25 |
| Sell* | 109 | $7.989 | Automatic Execution |
13:45:57 - 02-Dec-25 |
| Sell* | 111 | $7.989 | Automatic Execution |
13:45:56 - 02-Dec-25 |
| Sell* | 21 | $7.989 | Automatic Execution |
13:45:54 - 02-Dec-25 |
| Sell* | 40 | $7.99 | Automatic Execution |
13:45:54 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:45:34 - 02-Dec-25 |
| Sell* | 29 | $7.992 | Automatic Execution |
13:45:05 - 02-Dec-25 |
| Sell* | 11 | $7.992 | Automatic Execution |
13:45:05 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:45:03 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:44:50 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:44:48 - 02-Dec-25 |
| Sell* | 70 | $7.985 | Automatic Execution |
13:44:47 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:44:02 - 02-Dec-25 |
| Sell* | 10 | $7.992 | Automatic Execution |
13:44:00 - 02-Dec-25 |
| Sell* | 30 | $7.992 | Automatic Execution |
13:44:00 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:43:35 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:43:33 - 02-Dec-25 |
| Sell* | 116 | $7.984 | Automatic Execution |
13:43:28 - 02-Dec-25 |
| Sell* | 153 | $7.984 | Automatic Execution |
13:43:21 - 02-Dec-25 |
| Sell* | 122 | $7.984 | Automatic Execution |
13:43:15 - 02-Dec-25 |
| Sell* | 130 | $7.984 | Automatic Execution |
13:43:09 - 02-Dec-25 |
| Sell* | 110 | $7.984 | Automatic Execution |
13:43:05 - 02-Dec-25 |
| Sell* | 119 | $7.984 | Automatic Execution |
13:42:59 - 02-Dec-25 |
| Sell* | 125 | $7.984 | Automatic Execution |
13:42:53 - 02-Dec-25 |
| Sell* | 129 | $7.984 | Automatic Execution |
13:42:48 - 02-Dec-25 |
| Sell* | 125 | $7.984 | Automatic Execution |
13:42:42 - 02-Dec-25 |
| Sell* | 110 | $7.984 | Automatic Execution |
13:42:38 - 02-Dec-25 |
| Sell* | 137 | $7.985 | Automatic Execution |
13:42:31 - 02-Dec-25 |
| Sell* | 121 | $7.985 | Automatic Execution |
13:42:28 - 02-Dec-25 |
| Sell* | 127 | $7.985 | Automatic Execution |
13:42:27 - 02-Dec-25 |
| Sell* | 148 | $7.985 | Automatic Execution |
13:42:26 - 02-Dec-25 |
| Sell* | 133 | $7.985 | Automatic Execution |
13:42:25 - 02-Dec-25 |
| Sell* | 146 | $7.985 | Automatic Execution |
13:42:24 - 02-Dec-25 |
| Sell* | 115 | $7.985 | Automatic Execution |
13:42:23 - 02-Dec-25 |
| Sell* | 159 | $7.985 | Automatic Execution |
13:42:22 - 02-Dec-25 |
| Sell* | 114 | $7.985 | Automatic Execution |
13:42:21 - 02-Dec-25 |
| Sell* | 112 | $7.985 | Automatic Execution |
13:42:20 - 02-Dec-25 |
| Sell* | 139 | $7.985 | Automatic Execution |
13:42:18 - 02-Dec-25 |
| Sell* | 139 | $7.985 | Automatic Execution |
13:42:17 - 02-Dec-25 |
| Sell* | 118 | $7.985 | Automatic Execution |
13:42:16 - 02-Dec-25 |
| Sell* | 109 | $7.985 | Automatic Execution |
13:42:15 - 02-Dec-25 |
| Sell* | 117 | $7.982 | Automatic Execution |
13:42:14 - 02-Dec-25 |
| Sell* | 128 | $7.987 | Automatic Execution |
13:42:13 - 02-Dec-25 |
| Sell* | 160 | $7.982 | Automatic Execution |
13:42:11 - 02-Dec-25 |
| Sell* | 117 | $7.985 | Automatic Execution |
13:42:10 - 02-Dec-25 |
| Sell* | 91 | $7.985 | Automatic Execution |
13:42:09 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:41:17 - 02-Dec-25 |
| Sell* | 145 | $7.987 | Automatic Execution |
13:41:16 - 02-Dec-25 |
| Sell* | 32 | $7.987 | Automatic Execution |
13:41:15 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:41:15 - 02-Dec-25 |
| Sell* | 40 | $7.994 | Automatic Execution |
13:40:34 - 02-Dec-25 |
| Sell* | 133 | $7.99 | Automatic Execution |
13:40:28 - 02-Dec-25 |
| Sell* | 116 | $7.989 | Automatic Execution |
13:40:23 - 02-Dec-25 |
| Sell* | 120 | $7.99 | Automatic Execution |
13:40:18 - 02-Dec-25 |
| Sell* | 111 | $7.99 | Automatic Execution |
13:40:13 - 02-Dec-25 |
| Sell* | 133 | $7.99 | Automatic Execution |
13:40:01 - 02-Dec-25 |
| Sell* | 109 | $7.991 | Automatic Execution |
13:39:56 - 02-Dec-25 |
| Sell* | 134 | $7.991 | Automatic Execution |
13:39:50 - 02-Dec-25 |
| Sell* | 159 | $7.991 | Automatic Execution |
13:39:43 - 02-Dec-25 |
| Sell* | 147 | $7.991 | Automatic Execution |
13:39:36 - 02-Dec-25 |
| Sell* | 135 | $7.991 | Automatic Execution |
13:39:30 - 02-Dec-25 |
| Sell* | 155 | $7.991 | Automatic Execution |
13:39:23 - 02-Dec-25 |
| Sell* | 159 | $7.991 | Automatic Execution |
13:39:16 - 02-Dec-25 |
| Sell* | 154 | $7.991 | Automatic Execution |
13:39:08 - 02-Dec-25 |
| Sell* | 133 | $7.991 | Automatic Execution |
13:39:05 - 02-Dec-25 |
| Sell* | 130 | $7.991 | Automatic Execution |
13:39:04 - 02-Dec-25 |
| Sell* | 142 | $7.989 | Automatic Execution |
13:39:03 - 02-Dec-25 |
| Sell* | 124 | $7.989 | Automatic Execution |
13:39:02 - 02-Dec-25 |
| Sell* | 109 | $7.989 | Automatic Execution |
13:39:01 - 02-Dec-25 |
| Sell* | 130 | $7.989 | Automatic Execution |
13:39:00 - 02-Dec-25 |
| Sell* | 124 | $7.989 | Automatic Execution |
13:38:59 - 02-Dec-25 |
| Sell* | 130 | $7.989 | Automatic Execution |
13:38:58 - 02-Dec-25 |
| Sell* | 136 | $7.989 | Automatic Execution |
13:38:57 - 02-Dec-25 |
| Sell* | 112 | $7.989 | Automatic Execution |
13:38:55 - 02-Dec-25 |
| Sell* | 79 | $7.989 | Automatic Execution |
13:38:54 - 02-Dec-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
13:38:06 - 02-Dec-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
13:38:04 - 02-Dec-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
13:36:51 - 02-Dec-25 |
| Sell* | 144 | $7.989 | Automatic Execution |
13:36:50 - 02-Dec-25 |
| Sell* | 47 | $7.989 | Automatic Execution |
13:36:49 - 02-Dec-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
13:36:49 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:36:00 - 02-Dec-25 |
| Sell* | 138 | $7.989 | Automatic Execution |
13:35:58 - 02-Dec-25 |
| Sell* | 56 | $7.989 | Automatic Execution |
13:35:57 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:35:57 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:35:07 - 02-Dec-25 |
| Sell* | 116 | $7.99 | Automatic Execution |
13:35:06 - 02-Dec-25 |
| Sell* | 49 | $7.99 | Automatic Execution |
13:35:05 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:35:05 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:34:22 - 02-Dec-25 |
| Sell* | 113 | $7.989 | Automatic Execution |
13:34:21 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:34:20 - 02-Dec-25 |
| Sell* | 22 | $7.989 | Automatic Execution |
13:34:20 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:33:37 - 02-Dec-25 |
| Sell* | 21 | $7.992 | Automatic Execution |
13:33:36 - 02-Dec-25 |
| Sell* | 19 | $7.992 | Automatic Execution |
13:33:35 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:33:08 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:33:06 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:32:46 - 02-Dec-25 |
| Sell* | 120 | $7.989 | Automatic Execution |
13:32:44 - 02-Dec-25 |
| Sell* | 34 | $7.989 | Automatic Execution |
13:32:43 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:32:43 - 02-Dec-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
13:32:02 - 02-Dec-25 |
| Sell* | 158 | $7.989 | Automatic Execution |
13:32:00 - 02-Dec-25 |
| Sell* | 43 | $7.989 | Automatic Execution |
13:31:59 - 02-Dec-25 |
| Sell* | 40 | $7.992 | Automatic Execution |
13:31:59 - 02-Dec-25 |
| Sell* | 40 | $7.993 | Automatic Execution |
13:31:17 - 02-Dec-25 |
| Sell* | 143 | $7.989 | Automatic Execution |
13:31:16 - 02-Dec-25 |
| Sell* | 116 | $7.989 | Automatic Execution |
13:31:15 - 02-Dec-25 |
| Sell* | 40 | $7.991 | Automatic Execution |
13:31:15 - 02-Dec-25 |
| Sell* | 125 | $7.988 | Automatic Execution |
13:31:14 - 02-Dec-25 |
| Sell* | 128 | $7.988 | Automatic Execution |
13:31:13 - 02-Dec-25 |
| Sell* | 147 | $7.988 | Automatic Execution |
13:31:12 - 02-Dec-25 |
| Sell* | 120 | $7.988 | Automatic Execution |
13:31:11 - 02-Dec-25 |