| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 865 | $7.818 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Sell* | 190 | $7.789 | Automatic Execution |
16:17:28 - 02-Apr-26 |
| Sell* | 41 | $7.797 | Automatic Execution |
16:17:28 - 02-Apr-26 |
| Sell* | 9 | $7.785 | Automatic Execution |
16:08:45 - 02-Apr-26 |
| Sell* | 41 | $7.786 | Automatic Execution |
16:08:45 - 02-Apr-26 |
| Buy* | 167 | $7.746 | Automatic Execution |
14:47:40 - 01-Apr-26 |
| Sell* | 1,135 | $7.748 | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Sell* | 41 | $7.748 | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Sell* | 10 | $7.762 | Automatic Execution |
16:18:21 - 31-Mar-26 |
| Buy* | 4 | $7.777 | Automatic Execution |
15:04:59 - 31-Mar-26 |
| Buy* | 10 | $7.785 | Automatic Execution |
15:03:48 - 31-Mar-26 |
| Buy* | 41 | $7.86 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 41 | $7.852 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 14 | $7.788 | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Sell* | 13 | $7.797 | Automatic Execution |
16:18:10 - 30-Mar-26 |
| Sell* | 1 | $7.782 | Automatic Execution |
16:02:25 - 30-Mar-26 |
| Buy* | 42 | $7.691 | Automatic Execution |
14:05:34 - 30-Mar-26 |
| Buy* | 42 | $7.685 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 42 | $7.659 | Automatic Execution |
10:05:36 - 30-Mar-26 |
| Buy* | 7 | $7.688 | Automatic Execution |
08:02:48 - 30-Mar-26 |
| Buy* | 7 | $7.69 | Automatic Execution |
08:02:38 - 30-Mar-26 |
| Buy* | 10 | $7.763 | Suspected BUY Trade |
16:35:15 - 26-Mar-26 |
| Sell* | 16,184 | $7.82 | Automatic Execution |
15:12:47 - 26-Mar-26 |
| Buy* | 89 | $7.835 | Automatic Execution |
14:34:27 - 26-Mar-26 |
| Buy* | 41 | $7.833 | Automatic Execution |
14:34:27 - 26-Mar-26 |
| Buy* | 41 | $7.71 | Automatic Execution |
11:58:25 - 26-Mar-26 |
| Buy* | 41 | $7.711 | Automatic Execution |
11:58:23 - 26-Mar-26 |
| Buy* | 41 | $7.72 | Automatic Execution |
11:26:01 - 26-Mar-26 |
| Buy* | 41 | $7.721 | Automatic Execution |
11:24:27 - 26-Mar-26 |
| Sell* | 10 | $7.705 | Automatic Execution |
11:05:00 - 26-Mar-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
08:07:55 - 26-Mar-26 |
| Buy* | 41 | $7.891 | Automatic Execution |
13:16:24 - 23-Mar-26 |
| Sell* | 749 | $7.868 | Automatic Execution |
13:16:22 - 23-Mar-26 |
| Sell* | 733 | $7.875 | Automatic Execution |
13:16:22 - 23-Mar-26 |
| Sell* | 1,099 | $7.876 | Automatic Execution |
13:16:22 - 23-Mar-26 |
| Buy* | 41 | $7.892 | Automatic Execution |
13:05:35 - 23-Mar-26 |
| Buy* | 41 | $7.89 | Automatic Execution |
13:05:32 - 23-Mar-26 |
| Sell* | 41 | $7.916 | Automatic Execution |
12:49:08 - 23-Mar-26 |
| Sell* | 41 | $7.916 | Automatic Execution |
12:49:06 - 23-Mar-26 |
| Buy* | 4,312 | $7.945 | Automatic Execution |
12:42:51 - 23-Mar-26 |
| Buy* | 4,312 | $7.945 | Automatic Execution |
12:42:51 - 23-Mar-26 |
| Buy* | 41 | $7.867 | Automatic Execution |
12:36:50 - 23-Mar-26 |
| Buy* | 41 | $7.864 | Automatic Execution |
12:36:04 - 23-Mar-26 |
| Buy* | 3,566 | $7.917 | Automatic Execution |
12:17:15 - 23-Mar-26 |
| Buy* | 4,564 | $7.917 | Automatic Execution |
12:17:14 - 23-Mar-26 |
| Buy* | 4,564 | $7.917 | Automatic Execution |
12:17:14 - 23-Mar-26 |
| Buy* | 1 | $7.917 | Automatic Execution |
12:15:55 - 23-Mar-26 |
| Buy* | 367 | $7.869 | Automatic Execution |
11:58:30 - 23-Mar-26 |
| Buy* | 366 | $7.889 | Automatic Execution |
11:49:49 - 23-Mar-26 |
| Buy* | 1,670 | $7.939 | Automatic Execution |
11:37:24 - 23-Mar-26 |
| Buy* | 8,330 | $7.939 | Automatic Execution |
11:37:24 - 23-Mar-26 |
| Buy* | 4,748 | $7.918 | Automatic Execution |
11:29:59 - 23-Mar-26 |
| Buy* | 4,748 | $7.918 | Automatic Execution |
11:29:59 - 23-Mar-26 |
| Buy* | 364 | $7.917 | Automatic Execution |
11:29:51 - 23-Mar-26 |
| Buy* | 95 | $7.68 | Automatic Execution |
11:04:59 - 23-Mar-26 |
| Sell* | 41 | $7.686 | Automatic Execution |
11:04:59 - 23-Mar-26 |
| Buy* | 121 | $7.725 | Automatic Execution |
10:54:55 - 23-Mar-26 |
| Buy* | 41 | $7.707 | Automatic Execution |
10:54:55 - 23-Mar-26 |
| Buy* | 6 | $7.721 | Automatic Execution |
14:38:36 - 20-Mar-26 |
| Buy* | 41 | $7.696 | Automatic Execution |
10:13:40 - 20-Mar-26 |
| Sell* | 95 | $7.74 | Automatic Execution |
09:37:44 - 20-Mar-26 |
| Buy* | 41 | $7.732 | Automatic Execution |
09:37:44 - 20-Mar-26 |
| Sell* | 41 | $7.758 | Automatic Execution |
13:23:05 - 19-Mar-26 |
| Sell* | 41 | $7.756 | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Sell* | 41 | $7.738 | Automatic Execution |
13:15:42 - 19-Mar-26 |
| Sell* | 41 | $7.738 | Automatic Execution |
13:15:39 - 19-Mar-26 |
| Sell* | 41 | $7.743 | Automatic Execution |
13:01:54 - 19-Mar-26 |
| Sell* | 41 | $7.746 | Automatic Execution |
13:01:02 - 19-Mar-26 |
| Sell* | 41 | $7.749 | Automatic Execution |
12:47:22 - 19-Mar-26 |
| Sell* | 41 | $7.75 | Automatic Execution |
12:47:18 - 19-Mar-26 |
| Sell* | 41 | $7.763 | Automatic Execution |
12:25:18 - 19-Mar-26 |
| Sell* | 41 | $7.767 | Automatic Execution |
12:19:21 - 19-Mar-26 |
| Sell* | 41 | $7.775 | Automatic Execution |
12:10:45 - 19-Mar-26 |
| Sell* | 41 | $7.786 | Automatic Execution |
10:07:34 - 19-Mar-26 |
| Sell* | 41 | $7.786 | Automatic Execution |
10:01:11 - 19-Mar-26 |
| Sell* | 41 | $7.784 | Automatic Execution |
09:50:40 - 19-Mar-26 |
| Sell* | 41 | $7.785 | Automatic Execution |
09:50:38 - 19-Mar-26 |
| Buy* | 8 | $7.936 | Automatic Execution |
11:27:26 - 18-Mar-26 |
| Sell* | 501 | $7.994 | Automatic Execution |
13:41:31 - 17-Mar-26 |
| Sell* | 40 | $7.995 | Automatic Execution |
13:41:31 - 17-Mar-26 |
| Buy* | 40 | $7.922 | Automatic Execution |
13:06:57 - 17-Mar-26 |
| Buy* | 40 | $7.903 | Automatic Execution |
12:05:26 - 17-Mar-26 |
| Buy* | 40 | $7.896 | Automatic Execution |
12:02:49 - 17-Mar-26 |
| Buy* | 40 | $7.894 | Automatic Execution |
12:01:22 - 17-Mar-26 |
| Unknown* | 339 | $7.9108 | OTC Trade |
16:27:54 - 16-Mar-26 |
| Buy* | 598 | $7.941 | Automatic Execution |
16:15:12 - 16-Mar-26 |
| Sell* | 18 | $7.876 | Automatic Execution |
08:50:44 - 16-Mar-26 |
| Sell* | 41 | $7.876 | Automatic Execution |
08:40:28 - 16-Mar-26 |
| Sell* | 41 | $7.876 | Automatic Execution |
08:36:39 - 16-Mar-26 |
| Sell* | 17 | $7.77 | Automatic Execution |
13:21:01 - 12-Mar-26 |
| Sell* | 41 | $7.77 | Automatic Execution |
13:20:59 - 12-Mar-26 |
| Buy* | 1 | $7.857 | Automatic Execution |
15:42:20 - 11-Mar-26 |
| Buy* | 40 | $7.90 | Automatic Execution |
12:00:48 - 11-Mar-26 |
| Buy* | 40 | $7.899 | Automatic Execution |
11:54:25 - 11-Mar-26 |
| Buy* | 2,000 | $7.891 | Automatic Execution |
10:03:00 - 11-Mar-26 |
| Buy* | 3,000 | $7.89 | Automatic Execution |
09:21:35 - 11-Mar-26 |
| Buy* | 2,000 | $7.889 | Automatic Execution |
09:20:59 - 11-Mar-26 |
| Buy* | 1,996 | $7.888 | Automatic Execution |
09:16:38 - 11-Mar-26 |
| Buy* | 2,000 | $7.888 | Automatic Execution |
09:15:20 - 11-Mar-26 |
| Buy* | 40 | $7.896 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 40 | $7.893 | Automatic Execution |
08:57:39 - 11-Mar-26 |
| Buy* | 4 | $7.905 | Automatic Execution |
08:40:16 - 11-Mar-26 |
| Buy* | 2,000 | $7.908 | Automatic Execution |
08:34:25 - 11-Mar-26 |
| Buy* | 1,000 | $7.909 | Automatic Execution |
08:33:09 - 11-Mar-26 |
| Buy* | 1,000 | $7.908 | Automatic Execution |
08:33:03 - 11-Mar-26 |
| Buy* | 1,000 | $7.907 | Automatic Execution |
08:33:01 - 11-Mar-26 |
| Buy* | 1,000 | $7.907 | Automatic Execution |
08:32:50 - 11-Mar-26 |
| Buy* | 1,000 | $7.907 | Automatic Execution |
08:32:31 - 11-Mar-26 |
| Buy* | 920 | $7.907 | Automatic Execution |
08:30:50 - 11-Mar-26 |
| Buy* | 1,000 | $7.906 | Automatic Execution |
08:30:49 - 11-Mar-26 |
| Buy* | 3,000 | $7.911 | Automatic Execution |
08:25:02 - 11-Mar-26 |
| Buy* | 980 | $7.91 | Automatic Execution |
08:25:02 - 11-Mar-26 |
| Buy* | 4,020 | $7.91 | Automatic Execution |
08:24:51 - 11-Mar-26 |
| Buy* | 1,000 | $7.91 | Automatic Execution |
08:24:40 - 11-Mar-26 |
| Buy* | 877 | $7.91 | Automatic Execution |
08:23:55 - 11-Mar-26 |
| Buy* | 4,123 | $7.91 | Automatic Execution |
08:23:55 - 11-Mar-26 |
| Buy* | 3,000 | $7.91 | Automatic Execution |
08:23:20 - 11-Mar-26 |
| Buy* | 2,000 | $7.91 | Automatic Execution |
08:22:39 - 11-Mar-26 |
| Buy* | 1,000 | $7.91 | Automatic Execution |
08:22:02 - 11-Mar-26 |
| Buy* | 40 | $7.914 | Automatic Execution |
08:14:41 - 11-Mar-26 |
| Sell* | 40 | $7.914 | Automatic Execution |
08:14:39 - 11-Mar-26 |
| Buy* | 100 | $7.977 | Automatic Execution |
16:01:25 - 10-Mar-26 |
| Sell* | 10,000 | $7.91 | Automatic Execution |
13:36:45 - 10-Mar-26 |
| Sell* | 10,000 | $7.914 | Automatic Execution |
13:33:08 - 10-Mar-26 |
| Sell* | 1,878 | $7.905 | Automatic Execution |
12:30:50 - 10-Mar-26 |
| Sell* | 4,061 | $7.905 | Automatic Execution |
12:30:49 - 10-Mar-26 |
| Sell* | 4,061 | $7.905 | Automatic Execution |
12:30:49 - 10-Mar-26 |
| Sell* | 10,000 | $7.907 | Automatic Execution |
12:29:31 - 10-Mar-26 |
| Sell* | 40 | $7.994 | Automatic Execution |
13:11:49 - 09-Mar-26 |
| Sell* | 40 | $7.976 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 250 | $7.97 | Automatic Execution |
09:51:59 - 09-Mar-26 |
| Buy* | 594 | $7.965 | Automatic Execution |
15:01:43 - 06-Mar-26 |
| Buy* | 39 | $8.045 | Automatic Execution |
13:48:32 - 06-Mar-26 |
| Buy* | 39 | $8.043 | Automatic Execution |
13:48:30 - 06-Mar-26 |
| Buy* | 39 | $8.058 | Automatic Execution |
13:45:40 - 06-Mar-26 |
| Buy* | 39 | $8.058 | Automatic Execution |
13:45:38 - 06-Mar-26 |
| Buy* | 39 | $8.068 | Automatic Execution |
13:42:11 - 06-Mar-26 |
| Buy* | 39 | $8.068 | Automatic Execution |
13:42:09 - 06-Mar-26 |
| Buy* | 39 | $8.073 | Automatic Execution |
13:04:54 - 06-Mar-26 |
| Buy* | 39 | $8.072 | Automatic Execution |
13:04:24 - 06-Mar-26 |
| Buy* | 39 | $8.066 | Automatic Execution |
12:54:59 - 06-Mar-26 |
| Buy* | 39 | $8.067 | Automatic Execution |
12:54:57 - 06-Mar-26 |
| Sell* | 23 | $8.053 | Automatic Execution |
12:54:49 - 06-Mar-26 |
| Buy* | 39 | $8.073 | Automatic Execution |
12:36:08 - 06-Mar-26 |
| Buy* | 39 | $8.074 | Automatic Execution |
12:35:42 - 06-Mar-26 |
| Sell* | 39 | $8.097 | Automatic Execution |
08:49:07 - 06-Mar-26 |
| Sell* | 39 | $8.097 | Automatic Execution |
08:49:05 - 06-Mar-26 |
| Sell* | 39 | $8.095 | Automatic Execution |
08:46:15 - 06-Mar-26 |
| Sell* | 39 | $8.091 | Automatic Execution |
08:39:32 - 06-Mar-26 |
| Sell* | 39 | $8.091 | Automatic Execution |
08:34:24 - 06-Mar-26 |
| Sell* | 39 | $8.092 | Automatic Execution |
08:33:21 - 06-Mar-26 |
| Sell* | 39 | $8.078 | Automatic Execution |
08:26:45 - 06-Mar-26 |
| Sell* | 39 | $8.08 | Automatic Execution |
08:26:43 - 06-Mar-26 |
| Sell* | 39 | $8.079 | Automatic Execution |
08:19:18 - 06-Mar-26 |
| Sell* | 39 | $8.117 | Automatic Execution |
14:12:54 - 05-Mar-26 |
| Buy* | 39 | $8.122 | Automatic Execution |
13:10:21 - 05-Mar-26 |
| Buy* | 39 | $8.121 | Automatic Execution |
13:05:53 - 05-Mar-26 |
| Buy* | 39 | $8.131 | Automatic Execution |
12:39:10 - 05-Mar-26 |
| Buy* | 39 | $8.129 | Automatic Execution |
12:37:32 - 05-Mar-26 |
| Sell* | 39 | $8.196 | Automatic Execution |
14:22:12 - 04-Mar-26 |
| Sell* | 39 | $8.198 | Automatic Execution |
14:22:06 - 04-Mar-26 |
| Sell* | 39 | $8.183 | Automatic Execution |
14:09:09 - 04-Mar-26 |
| Sell* | 39 | $8.182 | Automatic Execution |
14:09:01 - 04-Mar-26 |
| Sell* | 39 | $8.188 | Automatic Execution |
14:06:08 - 04-Mar-26 |
| Sell* | 39 | $8.188 | Automatic Execution |
14:06:06 - 04-Mar-26 |
| Sell* | 39 | $8.189 | Automatic Execution |
13:47:03 - 04-Mar-26 |
| Sell* | 39 | $8.189 | Automatic Execution |
13:47:01 - 04-Mar-26 |
| Sell* | 39 | $8.184 | Automatic Execution |
13:45:38 - 04-Mar-26 |
| Sell* | 39 | $8.184 | Automatic Execution |
13:45:36 - 04-Mar-26 |
| Sell* | 39 | $8.184 | Automatic Execution |
13:45:13 - 04-Mar-26 |
| Sell* | 39 | $8.184 | Automatic Execution |
13:45:09 - 04-Mar-26 |
| Sell* | 39 | $8.185 | Automatic Execution |
13:44:00 - 04-Mar-26 |
| Sell* | 39 | $8.186 | Automatic Execution |
13:43:58 - 04-Mar-26 |
| Sell* | 39 | $8.182 | Automatic Execution |
13:33:42 - 04-Mar-26 |
| Sell* | 39 | $8.181 | Automatic Execution |
13:31:20 - 04-Mar-26 |
| Sell* | 39 | $8.183 | Automatic Execution |
13:22:02 - 04-Mar-26 |
| Sell* | 39 | $8.183 | Automatic Execution |
13:21:23 - 04-Mar-26 |
| Sell* | 39 | $8.179 | Automatic Execution |
13:19:51 - 04-Mar-26 |
| Sell* | 39 | $8.182 | Automatic Execution |
13:19:49 - 04-Mar-26 |
| Sell* | 39 | $8.185 | Automatic Execution |
13:19:07 - 04-Mar-26 |
| Sell* | 39 | $8.185 | Automatic Execution |
13:19:05 - 04-Mar-26 |
| Sell* | 39 | $8.183 | Automatic Execution |
13:08:30 - 04-Mar-26 |
| Sell* | 39 | $8.183 | Automatic Execution |
13:08:28 - 04-Mar-26 |
| Sell* | 39 | $8.183 | Automatic Execution |
13:07:47 - 04-Mar-26 |
| Sell* | 39 | $8.184 | Automatic Execution |
13:07:42 - 04-Mar-26 |
| Sell* | 39 | $8.18 | Automatic Execution |
13:06:46 - 04-Mar-26 |
| Sell* | 39 | $8.181 | Automatic Execution |
13:06:44 - 04-Mar-26 |
| Sell* | 39 | $8.174 | Automatic Execution |
13:05:20 - 04-Mar-26 |
| Sell* | 39 | $8.174 | Automatic Execution |
13:05:18 - 04-Mar-26 |
| Sell* | 39 | $8.171 | Automatic Execution |
13:01:37 - 04-Mar-26 |
| Sell* | 39 | $8.171 | Automatic Execution |
13:01:30 - 04-Mar-26 |
| Sell* | 39 | $8.159 | Automatic Execution |
14:16:13 - 03-Mar-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
13:43:06 - 03-Mar-26 |
| Buy* | 39 | $8.183 | Automatic Execution |
12:32:01 - 03-Mar-26 |
| Buy* | 39 | $8.20 | Automatic Execution |
12:21:57 - 03-Mar-26 |
| Buy* | 39 | $8.198 | Automatic Execution |
12:20:33 - 03-Mar-26 |
| Buy* | 39 | $8.191 | Automatic Execution |
12:17:33 - 03-Mar-26 |
| Buy* | 39 | $8.193 | Automatic Execution |
12:17:31 - 03-Mar-26 |
| Buy* | 39 | $8.178 | Automatic Execution |
09:07:25 - 03-Mar-26 |
| Buy* | 39 | $8.178 | Automatic Execution |
09:07:23 - 03-Mar-26 |