| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $8.245 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 39 | $8.245 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 39 | $8.257 | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 39 | $8.228 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1,145 | $8.227 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 39 | $8.227 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 39 | $8.239 | Automatic Execution |
08:11:42 - 06-Feb-26 |
| Sell* | 39 | $8.238 | Automatic Execution |
08:10:37 - 06-Feb-26 |
| Buy* | 39 | $8.24 | Automatic Execution |
08:03:07 - 06-Feb-26 |
| Buy* | 39 | $8.241 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 2,529 | $8.242 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Buy* | 2,170 | $8.241 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Buy* | 8,176 | $8.242 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Buy* | 4,315 | $8.241 | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Buy* | 4,315 | $8.241 | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Buy* | 4,393 | $8.235 | Automatic Execution |
08:01:55 - 06-Feb-26 |
| Buy* | 4,393 | $8.235 | Automatic Execution |
08:01:55 - 06-Feb-26 |
| Buy* | 5,337 | $8.233 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Buy* | 3,303 | $8.233 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Buy* | 1,145 | $8.232 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Buy* | 39 | $8.154 | Automatic Execution |
12:55:22 - 05-Feb-26 |
| Buy* | 39 | $8.154 | Automatic Execution |
12:55:20 - 05-Feb-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
12:52:16 - 05-Feb-26 |
| Buy* | 39 | $8.155 | Automatic Execution |
12:52:14 - 05-Feb-26 |
| Sell* | 70 | $8.112 | Automatic Execution |
08:25:50 - 05-Feb-26 |
| Sell* | 39 | $8.105 | Automatic Execution |
08:11:53 - 05-Feb-26 |
| Sell* | 39 | $8.105 | Automatic Execution |
08:11:50 - 05-Feb-26 |
| Sell* | 39 | $8.104 | Automatic Execution |
08:11:35 - 05-Feb-26 |
| Sell* | 39 | $8.103 | Automatic Execution |
08:11:33 - 05-Feb-26 |
| Sell* | 39 | $8.106 | Automatic Execution |
08:09:32 - 05-Feb-26 |
| Sell* | 39 | $8.102 | Automatic Execution |
08:09:30 - 05-Feb-26 |
| Sell* | 39 | $8.102 | Automatic Execution |
08:08:27 - 05-Feb-26 |
| Sell* | 39 | $8.11 | Automatic Execution |
08:08:13 - 05-Feb-26 |
| Sell* | 39 | $8.112 | Automatic Execution |
08:07:31 - 05-Feb-26 |
| Sell* | 39 | $8.111 | Automatic Execution |
08:07:29 - 05-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
08:06:37 - 05-Feb-26 |
| Sell* | 39 | $8.107 | Automatic Execution |
08:03:03 - 05-Feb-26 |
| Sell* | 39 | $8.107 | Automatic Execution |
08:03:01 - 05-Feb-26 |
| Sell* | 4 | $8.012 | Automatic Execution |
14:53:27 - 04-Feb-26 |
| Sell* | 40 | $8.049 | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Sell* | 40 | $8.057 | Automatic Execution |
14:34:32 - 04-Feb-26 |
| Buy* | 40 | $8.01 | Automatic Execution |
14:29:44 - 04-Feb-26 |
| Buy* | 40 | $8.008 | Automatic Execution |
14:28:09 - 04-Feb-26 |
| Buy* | 40 | $8.008 | Automatic Execution |
14:22:49 - 04-Feb-26 |
| Buy* | 40 | $8.004 | Automatic Execution |
14:13:47 - 04-Feb-26 |
| Buy* | 40 | $8.004 | Automatic Execution |
14:12:58 - 04-Feb-26 |
| Buy* | 40 | $8.004 | Automatic Execution |
14:12:56 - 04-Feb-26 |
| Buy* | 40 | $8.003 | Automatic Execution |
13:51:13 - 04-Feb-26 |
| Buy* | 40 | $8.001 | Automatic Execution |
13:45:45 - 04-Feb-26 |
| Sell* | 1,181 | $8.00 | Automatic Execution |
12:20:43 - 04-Feb-26 |
| Buy* | 10,000 | $8.011 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 1,641 | $8.01 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 2,248 | $8.01 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 1,180 | $8.007 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 2,530 | $8.006 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 2,530 | $8.005 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 2,308 | $8.005 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 8,320 | $8.002 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Sell* | 19,765 | $8.012 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Sell* | 37,400 | $8.012 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Sell* | 8,681 | $8.012 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Sell* | 4,362 | $8.012 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Sell* | 11,761 | $8.012 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
12:20:42 - 04-Feb-26 |
| Buy* | 2 | $8.041 | Automatic Execution |
16:14:17 - 03-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:36:47 - 03-Feb-26 |
| Buy* | 40 | $7.966 | Automatic Execution |
10:55:25 - 03-Feb-26 |
| Sell* | 40 | $7.964 | Automatic Execution |
10:35:22 - 03-Feb-26 |
| Sell* | 40 | $7.966 | Automatic Execution |
10:18:58 - 03-Feb-26 |
| Buy* | 149 | $8.028 | Automatic Execution |
14:50:38 - 02-Feb-26 |
| Buy* | 40 | $8.023 | Automatic Execution |
13:19:11 - 02-Feb-26 |
| Buy* | 40 | $8.023 | Automatic Execution |
13:19:09 - 02-Feb-26 |
| Buy* | 40 | $8.017 | Automatic Execution |
13:18:13 - 02-Feb-26 |
| Buy* | 40 | $8.017 | Automatic Execution |
13:18:12 - 02-Feb-26 |
| Buy* | 40 | $8.017 | Automatic Execution |
13:18:11 - 02-Feb-26 |
| Buy* | 40 | $8.018 | Automatic Execution |
13:16:15 - 02-Feb-26 |
| Buy* | 40 | $8.018 | Automatic Execution |
13:16:13 - 02-Feb-26 |
| Buy* | 40 | $8.018 | Automatic Execution |
13:16:13 - 02-Feb-26 |
| Buy* | 40 | $8.013 | Automatic Execution |
13:13:57 - 02-Feb-26 |
| Buy* | 40 | $8.012 | Automatic Execution |
13:13:54 - 02-Feb-26 |
| Buy* | 40 | $8.006 | Automatic Execution |
09:01:34 - 02-Feb-26 |
| Buy* | 40 | $8.005 | Automatic Execution |
09:01:30 - 02-Feb-26 |
| Buy* | 40 | $8.008 | Automatic Execution |
08:57:32 - 02-Feb-26 |
| Buy* | 40 | $7.995 | Automatic Execution |
08:37:15 - 02-Feb-26 |
| Buy* | 40 | $7.993 | Automatic Execution |
08:35:15 - 02-Feb-26 |
| Buy* | 1 | $7.989 | Automatic Execution |
08:13:19 - 02-Feb-26 |
| Buy* | 1 | $7.989 | Automatic Execution |
08:13:18 - 02-Feb-26 |
| Buy* | 1 | $7.989 | Automatic Execution |
08:13:04 - 02-Feb-26 |
| Buy* | 40 | $7.931 | Automatic Execution |
14:25:35 - 30-Jan-26 |
| Buy* | 40 | $7.931 | Automatic Execution |
14:25:33 - 30-Jan-26 |
| Buy* | 1 | $7.935 | Automatic Execution |
14:17:58 - 30-Jan-26 |
| Buy* | 40 | $7.933 | Automatic Execution |
14:15:20 - 30-Jan-26 |
| Buy* | 115 | $7.946 | Automatic Execution |
13:52:19 - 30-Jan-26 |
| Buy* | 40 | $7.932 | Automatic Execution |
13:52:19 - 30-Jan-26 |
| Buy* | 40 | $7.924 | Automatic Execution |
13:31:57 - 30-Jan-26 |
| Buy* | 40 | $7.926 | Automatic Execution |
11:42:46 - 30-Jan-26 |
| Buy* | 40 | $7.912 | Automatic Execution |
10:11:03 - 30-Jan-26 |
| Buy* | 40 | $7.912 | Automatic Execution |
10:11:01 - 30-Jan-26 |
| Buy* | 40 | $7.918 | Automatic Execution |
08:46:49 - 30-Jan-26 |
| Buy* | 40 | $7.917 | Automatic Execution |
08:46:47 - 30-Jan-26 |
| Buy* | 40 | $7.917 | Automatic Execution |
08:35:32 - 30-Jan-26 |
| Buy* | 40 | $7.916 | Automatic Execution |
08:35:30 - 30-Jan-26 |
| Sell* | 4,088 | $7.92 | Automatic Execution |
08:30:48 - 30-Jan-26 |
| Sell* | 2,238 | $7.92 | Automatic Execution |
08:30:48 - 30-Jan-26 |
| Sell* | 2,370 | $7.921 | Automatic Execution |
08:30:48 - 30-Jan-26 |
| Sell* | 40 | $7.922 | Automatic Execution |
08:27:36 - 30-Jan-26 |
| Sell* | 40 | $7.923 | Automatic Execution |
08:27:34 - 30-Jan-26 |
| Buy* | 40 | $7.921 | Automatic Execution |
08:22:32 - 30-Jan-26 |
| Buy* | 40 | $7.921 | Automatic Execution |
08:22:30 - 30-Jan-26 |
| Buy* | 40 | $7.921 | Automatic Execution |
08:22:02 - 30-Jan-26 |
| Buy* | 40 | $7.921 | Automatic Execution |
08:22:00 - 30-Jan-26 |
| Buy* | 40 | $7.921 | Automatic Execution |
08:21:27 - 30-Jan-26 |
| Buy* | 40 | $7.921 | Automatic Execution |
08:21:25 - 30-Jan-26 |
| Buy* | 1,807 | $7.923 | Automatic Execution |
08:21:11 - 30-Jan-26 |
| Buy* | 1,205 | $7.923 | Automatic Execution |
08:21:11 - 30-Jan-26 |
| Buy* | 1,205 | $7.921 | Automatic Execution |
08:16:51 - 30-Jan-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
08:15:09 - 30-Jan-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
08:15:06 - 30-Jan-26 |
| Buy* | 40 | $7.916 | Automatic Execution |
08:08:59 - 30-Jan-26 |
| Buy* | 40 | $7.917 | Automatic Execution |
08:08:56 - 30-Jan-26 |
| Buy* | 40 | $7.915 | Automatic Execution |
08:07:46 - 30-Jan-26 |
| Buy* | 40 | $7.919 | Automatic Execution |
08:05:27 - 30-Jan-26 |
| Sell* | 40 | $7.914 | Automatic Execution |
08:05:25 - 30-Jan-26 |
| Buy* | 40 | $7.916 | Automatic Execution |
08:03:11 - 30-Jan-26 |
| Buy* | 40 | $7.915 | Automatic Execution |
08:03:09 - 30-Jan-26 |
| Sell* | 699 | $7.912 | SI Trade |
16:00:38 - 29-Jan-26 |
| Sell* | 100 | $7.922 | Automatic Execution |
14:05:20 - 29-Jan-26 |
| Buy* | 5,986 | $7.948 | Automatic Execution |
14:05:11 - 29-Jan-26 |
| Buy* | 40 | $7.937 | Automatic Execution |
14:05:10 - 29-Jan-26 |
| Sell* | 20,052 | $7.95 | Automatic Execution |
13:22:31 - 29-Jan-26 |
| Sell* | 3,321 | $7.948 | Automatic Execution |
13:22:31 - 29-Jan-26 |
| Sell* | 1,476 | $7.948 | Automatic Execution |
13:22:21 - 29-Jan-26 |
| Buy* | 6,815 | $7.954 | Automatic Execution |
13:22:19 - 29-Jan-26 |
| Buy* | 8,576 | $7.95 | Automatic Execution |
13:22:19 - 29-Jan-26 |
| Buy* | 8,556 | $7.95 | Automatic Execution |
13:22:19 - 29-Jan-26 |
| Buy* | 40 | $7.941 | Automatic Execution |
13:22:19 - 29-Jan-26 |
| Buy* | 40 | $7.935 | Automatic Execution |
11:26:00 - 29-Jan-26 |
| Buy* | 1,202 | $7.935 | Automatic Execution |
11:26:00 - 29-Jan-26 |
| Buy* | 40 | $7.933 | Automatic Execution |
11:23:43 - 29-Jan-26 |
| Buy* | 40 | $7.928 | Automatic Execution |
11:19:18 - 29-Jan-26 |
| Buy* | 40 | $7.928 | Automatic Execution |
11:19:16 - 29-Jan-26 |
| Buy* | 40 | $7.927 | Automatic Execution |
11:16:50 - 29-Jan-26 |
| Buy* | 40 | $7.925 | Automatic Execution |
11:16:45 - 29-Jan-26 |
| Buy* | 40 | $7.912 | Automatic Execution |
10:58:45 - 29-Jan-26 |
| Buy* | 40 | $7.914 | Automatic Execution |
10:58:43 - 29-Jan-26 |
| Buy* | 40 | $7.924 | Automatic Execution |
10:43:38 - 29-Jan-26 |
| Buy* | 40 | $7.924 | Automatic Execution |
10:43:36 - 29-Jan-26 |
| Buy* | 40 | $7.924 | Automatic Execution |
10:42:22 - 29-Jan-26 |
| Buy* | 40 | $7.924 | Automatic Execution |
10:42:20 - 29-Jan-26 |
| Buy* | 40 | $7.926 | Automatic Execution |
10:34:50 - 29-Jan-26 |
| Buy* | 40 | $7.927 | Automatic Execution |
10:34:48 - 29-Jan-26 |
| Buy* | 40 | $7.927 | Automatic Execution |
10:12:11 - 29-Jan-26 |
| Buy* | 40 | $7.928 | Automatic Execution |
10:12:09 - 29-Jan-26 |
| Buy* | 40 | $7.906 | Automatic Execution |
08:03:37 - 29-Jan-26 |
| Buy* | 40 | $7.909 | Automatic Execution |
08:03:35 - 29-Jan-26 |
| Buy* | 6 | $7.897 | Automatic Execution |
16:17:08 - 28-Jan-26 |
| Buy* | 41 | $7.822 | Automatic Execution |
14:35:21 - 28-Jan-26 |
| Buy* | 41 | $7.78 | Automatic Execution |
13:29:50 - 28-Jan-26 |
| Sell* | 41 | $7.792 | Automatic Execution |
13:12:19 - 28-Jan-26 |
| Sell* | 41 | $7.792 | Automatic Execution |
13:12:17 - 28-Jan-26 |
| Sell* | 10,000 | $7.785 | Automatic Execution |
13:03:56 - 28-Jan-26 |
| Sell* | 41 | $7.796 | Automatic Execution |
13:03:56 - 28-Jan-26 |
| Buy* | 9,061 | $7.786 | Automatic Execution |
13:03:55 - 28-Jan-26 |
| Buy* | 3,884 | $7.784 | Automatic Execution |
11:57:43 - 28-Jan-26 |
| Buy* | 3,884 | $7.784 | Automatic Execution |
11:57:43 - 28-Jan-26 |
| Buy* | 1,033 | $7.783 | Automatic Execution |
11:57:38 - 28-Jan-26 |
| Sell* | 41 | $7.782 | Automatic Execution |
11:08:13 - 28-Jan-26 |
| Sell* | 41 | $7.783 | Automatic Execution |
11:08:03 - 28-Jan-26 |
| Sell* | 41 | $7.793 | Automatic Execution |
10:50:47 - 28-Jan-26 |
| Sell* | 41 | $7.793 | Automatic Execution |
10:50:26 - 28-Jan-26 |
| Sell* | 41 | $7.794 | Automatic Execution |
10:23:47 - 28-Jan-26 |
| Sell* | 41 | $7.794 | Automatic Execution |
10:23:45 - 28-Jan-26 |
| Sell* | 41 | $7.792 | Automatic Execution |
10:15:25 - 28-Jan-26 |
| Sell* | 10,000 | $7.794 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 41 | $7.798 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Sell* | 5,390 | $7.86 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 29,622 | $7.86 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 800 | $7.852 | Automatic Execution |
11:58:15 - 27-Jan-26 |
| Sell* | 40 | $7.852 | Automatic Execution |
11:58:15 - 27-Jan-26 |
| Sell* | 5 | $7.87 | Automatic Execution |
11:50:18 - 27-Jan-26 |
| Sell* | 40 | $7.858 | Automatic Execution |
11:37:02 - 27-Jan-26 |
| Sell* | 40 | $7.867 | Automatic Execution |
08:59:44 - 27-Jan-26 |
| Sell* | 40 | $7.865 | Automatic Execution |
08:24:49 - 27-Jan-26 |
| Sell* | 40 | $7.865 | Automatic Execution |
08:22:41 - 27-Jan-26 |
| Sell* | 40 | $7.869 | Automatic Execution |
08:22:11 - 27-Jan-26 |
| Sell* | 38 | $7.867 | Automatic Execution |
08:13:05 - 27-Jan-26 |
| Sell* | 40 | $7.867 | Automatic Execution |
08:13:03 - 27-Jan-26 |
| Sell* | 2 | $7.867 | Automatic Execution |
08:10:50 - 27-Jan-26 |
| Sell* | 40 | $7.867 | Automatic Execution |
08:05:14 - 27-Jan-26 |
| Sell* | 40 | $7.867 | Automatic Execution |
08:05:12 - 27-Jan-26 |
| Sell* | 40 | $7.869 | Automatic Execution |
08:03:24 - 27-Jan-26 |
| Sell* | 40 | $7.869 | Automatic Execution |
08:03:22 - 27-Jan-26 |
| Buy* | 41 | $7.807 | Automatic Execution |
14:19:44 - 26-Jan-26 |
| Buy* | 25 | $7.745 | Suspected BUY Trade |
16:35:26 - 23-Jan-26 |
| Buy* | 89 | $7.766 | Automatic Execution |
15:50:46 - 23-Jan-26 |
| Buy* | 41 | $7.764 | Automatic Execution |
15:50:46 - 23-Jan-26 |
| Buy* | 13 | $7.836 | Automatic Execution |
13:26:03 - 23-Jan-26 |
| Buy* | 41 | $7.82 | Automatic Execution |
13:26:03 - 23-Jan-26 |
| Buy* | 1,570 | $7.806 | Automatic Execution |
13:15:21 - 23-Jan-26 |
| Buy* | 6,377 | $7.806 | Automatic Execution |
13:15:21 - 23-Jan-26 |