| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.151 | Automatic Execution |
16:22:10 - 03-Apr-25 |
| Buy* | 39 | $8.148 | Automatic Execution |
16:22:10 - 03-Apr-25 |
| Sell* | 51 | $8.164 | Automatic Execution |
16:16:11 - 03-Apr-25 |
| Buy* | 39 | $8.164 | Automatic Execution |
16:16:11 - 03-Apr-25 |
| Buy* | 38 | $8.163 | Automatic Execution |
16:15:26 - 03-Apr-25 |
| Buy* | 431 | $8.167 | Automatic Execution |
16:14:33 - 03-Apr-25 |
| Buy* | 422 | $8.141 | Automatic Execution |
16:09:42 - 03-Apr-25 |
| Buy* | 39 | $8.139 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Buy* | 605 | $8.14 | Automatic Execution |
16:03:57 - 03-Apr-25 |
| Buy* | 39 | $8.132 | Automatic Execution |
16:03:55 - 03-Apr-25 |
| Buy* | 3,499 | $8.132 | Automatic Execution |
16:02:29 - 03-Apr-25 |
| Sell* | 39 | $8.131 | Automatic Execution |
16:02:28 - 03-Apr-25 |
| Buy* | 39 | $8.131 | Automatic Execution |
16:02:26 - 03-Apr-25 |
| Sell* | 42 | $8.123 | Automatic Execution |
16:00:19 - 03-Apr-25 |
| Buy* | 39 | $8.123 | Automatic Execution |
16:00:19 - 03-Apr-25 |
| Buy* | 206 | $8.151 | Automatic Execution |
15:46:49 - 03-Apr-25 |
| Buy* | 39 | $8.145 | Automatic Execution |
15:46:48 - 03-Apr-25 |
| Sell* | 39 | $8.036 | Automatic Execution |
09:55:57 - 03-Apr-25 |
| Sell* | 39 | $8.043 | Automatic Execution |
09:48:53 - 03-Apr-25 |
| Sell* | 39 | $8.05 | Automatic Execution |
09:38:14 - 03-Apr-25 |
| Sell* | 39 | $8.046 | Automatic Execution |
09:33:37 - 03-Apr-25 |
| Buy* | 61 | $8.206 | Automatic Execution |
11:54:43 - 02-Apr-25 |
| Buy* | 39 | $8.195 | Automatic Execution |
11:54:42 - 02-Apr-25 |
| Sell* | 193 | $8.20 | Automatic Execution |
14:36:59 - 01-Apr-25 |
| Sell* | 39 | $8.20 | Automatic Execution |
14:36:59 - 01-Apr-25 |
| Sell* | 426 | $8.20 | Automatic Execution |
14:36:48 - 01-Apr-25 |
| Buy* | 77 | $8.168 | Suspected BUY Trade |
12:40:47 - 01-Apr-25 |
| Sell* | 1,221 | $8.195 | Automatic Execution |
10:03:19 - 01-Apr-25 |
| Buy* | 4,767 | $8.1799 | Suspected BUY Trade |
09:05:12 - 01-Apr-25 |
| Buy* | 2,175 | $8.18456 | Ordinary |
09:01:05 - 01-Apr-25 |
| Sell* | 39 | $8.077 | Automatic Execution |
12:50:01 - 31-Mar-25 |
| Sell* | 39 | $8.073 | Automatic Execution |
12:44:04 - 31-Mar-25 |
| Buy* | 1,436 | $8.08 | Automatic Execution |
11:05:07 - 31-Mar-25 |
| Buy* | 1,061 | $8.128 | Suspected BUY Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 3,188 | $8.097 | Automatic Execution |
15:18:46 - 28-Mar-25 |
| Sell* | 39 | $8.102 | Automatic Execution |
15:18:46 - 28-Mar-25 |
| Buy* | 1 | $8.148 | Automatic Execution |
14:19:12 - 28-Mar-25 |
| Buy* | 75 | $8.16 | Automatic Execution |
14:14:58 - 28-Mar-25 |
| Sell* | 50 | $8.147 | Automatic Execution |
14:08:52 - 28-Mar-25 |
| Buy* | 71 | $8.166 | Automatic Execution |
10:26:36 - 28-Mar-25 |
| Sell* | 255 | $8.131 | Automatic Execution |
08:30:20 - 28-Mar-25 |
| Sell* | 39 | $8.136 | Automatic Execution |
08:30:20 - 28-Mar-25 |
| Buy* | 16 | $8.128 | Automatic Execution |
16:02:50 - 27-Mar-25 |
| Sell* | 183 | $8.13 | Automatic Execution |
14:33:42 - 27-Mar-25 |
| Sell* | 39 | $8.136 | Automatic Execution |
14:33:42 - 27-Mar-25 |
| Sell* | 39 | $8.118 | Automatic Execution |
13:13:37 - 27-Mar-25 |
| Sell* | 39 | $8.118 | Automatic Execution |
13:13:34 - 27-Mar-25 |
| Sell* | 39 | $8.117 | Automatic Execution |
13:13:01 - 27-Mar-25 |
| Sell* | 39 | $8.115 | Automatic Execution |
13:12:23 - 27-Mar-25 |
| Buy* | 39 | $8.126 | Automatic Execution |
12:42:53 - 27-Mar-25 |
| Sell* | 39 | $8.128 | Automatic Execution |
12:42:51 - 27-Mar-25 |
| Buy* | 5 | $8.138 | Automatic Execution |
09:23:03 - 27-Mar-25 |
| Buy* | 39 | $8.14 | Automatic Execution |
09:20:15 - 27-Mar-25 |
| Buy* | 39 | $8.14 | Automatic Execution |
09:20:13 - 27-Mar-25 |
| Buy* | 39 | $8.147 | Automatic Execution |
09:03:19 - 27-Mar-25 |
| Sell* | 39 | $8.147 | Automatic Execution |
09:03:17 - 27-Mar-25 |
| Buy* | 39 | $8.146 | Automatic Execution |
09:00:35 - 27-Mar-25 |
| Buy* | 39 | $8.146 | Automatic Execution |
09:00:33 - 27-Mar-25 |
| Sell* | 39 | $8.172 | Automatic Execution |
13:43:18 - 26-Mar-25 |
| Sell* | 76 | $8.17 | Automatic Execution |
13:43:18 - 26-Mar-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
08:12:40 - 26-Mar-25 |
| Buy* | 1 | $8.082 | Automatic Execution |
08:12:38 - 26-Mar-25 |
| Buy* | 1 | $8.091 | Automatic Execution |
08:10:02 - 26-Mar-25 |
| Buy* | 1 | $8.092 | Automatic Execution |
08:10:00 - 26-Mar-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
08:09:37 - 26-Mar-25 |
| Buy* | 1 | $8.094 | Automatic Execution |
08:05:27 - 26-Mar-25 |
| Buy* | 1 | $8.094 | Automatic Execution |
08:03:09 - 26-Mar-25 |
| Buy* | 1 | $8.093 | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 1 | $8.061 | Automatic Execution |
08:15:24 - 25-Mar-25 |
| Buy* | 40 | $8.018 | Automatic Execution |
13:18:22 - 24-Mar-25 |
| Sell* | 40 | $8.018 | Automatic Execution |
13:18:20 - 24-Mar-25 |
| Buy* | 40 | $8.025 | Automatic Execution |
12:37:22 - 24-Mar-25 |
| Sell* | 40 | $8.023 | Automatic Execution |
12:36:10 - 24-Mar-25 |
| Buy* | 40 | $8.027 | Automatic Execution |
12:01:08 - 24-Mar-25 |
| Sell* | 40 | $8.026 | Automatic Execution |
12:00:21 - 24-Mar-25 |
| Sell* | 5,000 | $7.981 | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 108 | $7.99 | Automatic Execution |
08:53:55 - 21-Mar-25 |
| Buy* | 87 | $8.067 | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Buy* | 100 | $8.091 | Automatic Execution |
14:34:29 - 20-Mar-25 |
| Sell* | 1 | $7.991 | Automatic Execution |
12:18:53 - 20-Mar-25 |
| Sell* | 1 | $7.991 | Automatic Execution |
12:18:50 - 20-Mar-25 |
| Sell* | 1 | $7.991 | Automatic Execution |
12:18:44 - 20-Mar-25 |
| Sell* | 1 | $7.991 | Automatic Execution |
12:18:41 - 20-Mar-25 |
| Sell* | 1 | $7.991 | Automatic Execution |
12:18:38 - 20-Mar-25 |
| Sell* | 1 | $7.992 | Automatic Execution |
12:18:35 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:32 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:29 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:26 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:23 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:20 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:17 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:14 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:11 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:08 - 20-Mar-25 |
| Sell* | 1 | $7.994 | Automatic Execution |
12:18:05 - 20-Mar-25 |
| Buy* | 6,544 | $8.003 | Suspected BUY Trade |
16:35:16 - 19-Mar-25 |
| Sell* | 40 | $7.994 | Automatic Execution |
12:19:57 - 19-Mar-25 |
| Sell* | 40 | $7.994 | Automatic Execution |
12:19:55 - 19-Mar-25 |
| Buy* | 40 | $8.012 | Automatic Execution |
12:19:00 - 19-Mar-25 |
| Sell* | 40 | $8.017 | Automatic Execution |
12:18:58 - 19-Mar-25 |
| Buy* | 40 | $8.045 | Automatic Execution |
08:29:52 - 19-Mar-25 |
| Buy* | 40 | $8.045 | Automatic Execution |
08:29:50 - 19-Mar-25 |
| Buy* | 39 | $8.132 | Automatic Execution |
12:27:47 - 18-Mar-25 |
| Buy* | 39 | $8.13 | Automatic Execution |
12:27:24 - 18-Mar-25 |
| Buy* | 228 | $8.124 | Automatic Execution |
10:19:40 - 18-Mar-25 |
| Buy* | 39 | $8.119 | Automatic Execution |
10:19:40 - 18-Mar-25 |
| Sell* | 1,138 | $8.088 | Automatic Execution |
15:39:37 - 17-Mar-25 |
| Buy* | 167 | $8.114 | Automatic Execution |
14:41:09 - 17-Mar-25 |
| Buy* | 40 | $8.111 | Automatic Execution |
14:41:09 - 17-Mar-25 |
| Buy* | 40 | $7.961 | Automatic Execution |
09:01:11 - 17-Mar-25 |
| Buy* | 40 | $7.96 | Automatic Execution |
08:39:46 - 17-Mar-25 |
| Buy* | 15 | $7.958 | Suspected BUY Trade |
16:35:15 - 14-Mar-25 |
| Buy* | 15 | $7.913 | Automatic Execution |
14:30:50 - 14-Mar-25 |
| Sell* | 459 | $7.834 | Automatic Execution |
16:17:31 - 13-Mar-25 |
| Sell* | 41 | $7.834 | Automatic Execution |
16:17:31 - 13-Mar-25 |
| Buy* | 41 | $7.907 | Automatic Execution |
11:56:01 - 12-Mar-25 |
| Buy* | 41 | $7.906 | Automatic Execution |
11:50:11 - 12-Mar-25 |
| Buy* | 41 | $7.906 | Automatic Execution |
11:49:29 - 12-Mar-25 |
| Buy* | 41 | $7.905 | Automatic Execution |
11:48:54 - 12-Mar-25 |
| Buy* | 41 | $7.898 | Automatic Execution |
11:30:03 - 12-Mar-25 |
| Buy* | 41 | $7.898 | Automatic Execution |
11:30:01 - 12-Mar-25 |
| Buy* | 41 | $7.901 | Automatic Execution |
11:25:53 - 12-Mar-25 |
| Buy* | 41 | $7.901 | Automatic Execution |
11:25:50 - 12-Mar-25 |
| Buy* | 41 | $7.902 | Automatic Execution |
11:12:50 - 12-Mar-25 |
| Buy* | 41 | $7.902 | Automatic Execution |
11:12:48 - 12-Mar-25 |
| Buy* | 41 | $7.901 | Automatic Execution |
11:11:58 - 12-Mar-25 |
| Buy* | 91 | $7.897 | Automatic Execution |
10:58:27 - 12-Mar-25 |
| Buy* | 345 | $7.898 | Automatic Execution |
10:57:52 - 12-Mar-25 |
| Buy* | 345 | $7.898 | Automatic Execution |
10:57:51 - 12-Mar-25 |
| Buy* | 41 | $7.894 | Automatic Execution |
10:08:44 - 12-Mar-25 |
| Sell* | 40 | $7.904 | Automatic Execution |
13:17:35 - 11-Mar-25 |
| Sell* | 40 | $7.904 | Automatic Execution |
13:17:24 - 11-Mar-25 |
| Buy* | 40 | $7.905 | Automatic Execution |
12:51:24 - 11-Mar-25 |
| Sell* | 40 | $7.905 | Automatic Execution |
12:46:51 - 11-Mar-25 |
| Buy* | 40 | $7.914 | Automatic Execution |
12:18:51 - 11-Mar-25 |
| Buy* | 40 | $7.914 | Automatic Execution |
12:18:49 - 11-Mar-25 |
| Buy* | 40 | $7.905 | Automatic Execution |
12:15:43 - 11-Mar-25 |
| Buy* | 40 | $7.905 | Automatic Execution |
12:15:41 - 11-Mar-25 |
| Sell* | 40 | $7.927 | Automatic Execution |
12:09:54 - 11-Mar-25 |
| Buy* | 341 | $7.925 | Automatic Execution |
12:02:53 - 11-Mar-25 |
| Buy* | 40 | $7.931 | Automatic Execution |
11:59:16 - 11-Mar-25 |
| Buy* | 40 | $7.925 | Automatic Execution |
11:59:14 - 11-Mar-25 |
| Buy* | 40 | $7.927 | Automatic Execution |
11:58:39 - 11-Mar-25 |
| Sell* | 40 | $7.931 | Automatic Execution |
11:58:37 - 11-Mar-25 |
| Buy* | 40 | $7.938 | Automatic Execution |
11:30:53 - 11-Mar-25 |
| Sell* | 85 | $7.899 | Automatic Execution |
09:42:12 - 11-Mar-25 |
| Sell* | 40 | $7.904 | Automatic Execution |
09:42:12 - 11-Mar-25 |
| Sell* | 5 | $7.979 | Automatic Execution |
15:35:06 - 10-Mar-25 |
| Buy* | 40 | $7.853 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 40 | $7.869 | Automatic Execution |
11:25:52 - 10-Mar-25 |
| Buy* | 40 | $7.869 | Automatic Execution |
11:25:50 - 10-Mar-25 |
| Sell* | 40 | $7.851 | Automatic Execution |
08:58:22 - 10-Mar-25 |
| Sell* | 40 | $7.865 | Automatic Execution |
08:51:05 - 10-Mar-25 |
| Sell* | 40 | $7.866 | Automatic Execution |
08:49:28 - 10-Mar-25 |
| Sell* | 40 | $7.866 | Automatic Execution |
08:49:26 - 10-Mar-25 |
| Sell* | 40 | $7.868 | Automatic Execution |
08:49:09 - 10-Mar-25 |
| Sell* | 40 | $7.868 | Automatic Execution |
08:49:03 - 10-Mar-25 |
| Sell* | 40 | $7.87 | Automatic Execution |
08:48:56 - 10-Mar-25 |
| Sell* | 40 | $7.871 | Automatic Execution |
08:47:39 - 10-Mar-25 |
| Sell* | 40 | $7.872 | Automatic Execution |
08:47:14 - 10-Mar-25 |
| Sell* | 40 | $7.871 | Automatic Execution |
08:47:12 - 10-Mar-25 |
| Sell* | 40 | $7.874 | Automatic Execution |
08:44:04 - 10-Mar-25 |
| Sell* | 40 | $7.874 | Automatic Execution |
08:43:26 - 10-Mar-25 |
| Sell* | 1,544 | $7.876 | Automatic Execution |
15:57:29 - 07-Mar-25 |
| Sell* | 40 | $7.878 | Automatic Execution |
14:14:20 - 07-Mar-25 |
| Buy* | 40 | $7.947 | Suspected BUY Trade |
16:35:25 - 06-Mar-25 |
| Sell* | 40 | $7.926 | Automatic Execution |
10:10:58 - 06-Mar-25 |
| Sell* | 40 | $7.928 | Automatic Execution |
10:10:09 - 06-Mar-25 |
| Buy* | 40 | $7.921 | Automatic Execution |
10:04:40 - 06-Mar-25 |
| Buy* | 8,596 | $7.907 | Suspected BUY Trade |
16:35:16 - 05-Mar-25 |
| Buy* | 40 | $7.944 | Automatic Execution |
12:10:20 - 05-Mar-25 |
| Buy* | 40 | $7.944 | Automatic Execution |
12:10:18 - 05-Mar-25 |
| Buy* | 40 | $7.942 | Automatic Execution |
12:09:26 - 05-Mar-25 |
| Buy* | 40 | $7.965 | Automatic Execution |
11:45:41 - 05-Mar-25 |
| Buy* | 40 | $7.967 | Automatic Execution |
11:29:17 - 05-Mar-25 |
| Buy* | 40 | $7.94 | Automatic Execution |
09:06:49 - 05-Mar-25 |
| Sell* | 40 | $7.94 | Automatic Execution |
09:06:47 - 05-Mar-25 |
| Buy* | 40 | $7.939 | Automatic Execution |
08:53:13 - 05-Mar-25 |
| Sell* | 40 | $7.939 | Automatic Execution |
08:53:11 - 05-Mar-25 |
| Buy* | 12,562 | $7.931 | Automatic Execution |
08:04:50 - 05-Mar-25 |
| Buy* | 1,544 | $7.931 | Automatic Execution |
08:04:50 - 05-Mar-25 |
| Buy* | 39 | $7.974 | Automatic Execution |
16:22:22 - 04-Mar-25 |
| Sell* | 39 | $8.087 | Automatic Execution |
14:26:50 - 04-Mar-25 |
| Buy* | 974 | $8.087 | Automatic Execution |
14:26:49 - 04-Mar-25 |
| Sell* | 39 | $8.08 | Automatic Execution |
14:26:30 - 04-Mar-25 |
| Buy* | 39 | $8.072 | Automatic Execution |
14:25:02 - 04-Mar-25 |
| Buy* | 39 | $8.072 | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Sell* | 39 | $8.076 | Automatic Execution |
14:17:40 - 04-Mar-25 |
| Sell* | 39 | $8.076 | Automatic Execution |
14:17:38 - 04-Mar-25 |
| Sell* | 39 | $8.083 | Automatic Execution |
13:48:47 - 04-Mar-25 |
| Sell* | 39 | $8.084 | Automatic Execution |
13:48:22 - 04-Mar-25 |
| Sell* | 39 | $8.075 | Automatic Execution |
13:29:09 - 04-Mar-25 |
| Sell* | 324 | $8.078 | Automatic Execution |
13:10:03 - 04-Mar-25 |
| Sell* | 39 | $8.078 | Automatic Execution |
13:10:03 - 04-Mar-25 |
| Sell* | 39 | $8.077 | Automatic Execution |
13:05:33 - 04-Mar-25 |
| Sell* | 39 | $8.074 | Automatic Execution |
13:05:20 - 04-Mar-25 |
| Sell* | 324 | $8.078 | Automatic Execution |
13:04:03 - 04-Mar-25 |
| Sell* | 39 | $8.078 | Automatic Execution |
13:04:03 - 04-Mar-25 |
| Sell* | 39 | $8.077 | Automatic Execution |
13:04:00 - 04-Mar-25 |
| Sell* | 39 | $8.078 | Automatic Execution |
12:53:41 - 04-Mar-25 |