| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,985 | $7.7001 | SI Trade |
16:51:40 - 18-Jul-25 |
| Sell* | 10,000 | $7.617 | Automatic Execution |
12:13:58 - 17-Jul-25 |
| Sell* | 42 | $7.628 | Automatic Execution |
12:13:58 - 17-Jul-25 |
| Buy* | 1,846 | $7.611 | Automatic Execution |
12:11:04 - 17-Jul-25 |
| Buy* | 10,339 | $7.612 | Automatic Execution |
12:11:04 - 17-Jul-25 |
| Sell* | 16,433 | $7.615 | Automatic Execution |
12:11:04 - 17-Jul-25 |
| Sell* | 42 | $7.624 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 2,613 | $7.611 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 2,567 | $7.611 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Buy* | 1,671 | $7.613 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Buy* | 12,600 | $7.613 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Buy* | 19,200 | $7.613 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 613 | $7.616 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 16,433 | $7.617 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 2,613 | $7.618 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 31,800 | $7.658 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Sell* | 31,800 | $7.658 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 10,000 | $7.658 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 2,613 | $7.657 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 16,433 | $7.656 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 3,297 | $7.655 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 42 | $7.647 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 42 | $7.601 | Automatic Execution |
13:22:12 - 16-Jul-25 |
| Sell* | 42 | $7.612 | Automatic Execution |
13:20:38 - 16-Jul-25 |
| Sell* | 42 | $7.612 | Automatic Execution |
13:20:36 - 16-Jul-25 |
| Sell* | 15,200 | $7.622 | Automatic Execution |
14:33:30 - 14-Jul-25 |
| Sell* | 477 | $7.777 | Automatic Execution |
10:14:13 - 08-Jul-25 |
| Sell* | 41 | $7.79 | Automatic Execution |
10:14:13 - 08-Jul-25 |
| Sell* | 41 | $7.791 | Automatic Execution |
10:12:00 - 08-Jul-25 |
| Buy* | 308 | $7.794 | Suspected BUY Trade |
08:00:15 - 08-Jul-25 |
| Buy* | 199 | $7.941 | Automatic Execution |
15:49:40 - 30-Jun-25 |
| Buy* | 191 | $7.941 | Automatic Execution |
15:49:40 - 30-Jun-25 |
| Unknown* | 3,400 | $7.9334 | OTC Trade |
15:26:42 - 30-Jun-25 |
| Buy* | 40 | $7.90 | Automatic Execution |
14:26:12 - 30-Jun-25 |
| Sell* | 40 | $7.911 | Automatic Execution |
10:48:17 - 30-Jun-25 |
| Sell* | 40 | $7.925 | Automatic Execution |
08:19:38 - 30-Jun-25 |
| Sell* | 40 | $7.925 | Automatic Execution |
08:19:36 - 30-Jun-25 |
| Sell* | 40 | $7.926 | Automatic Execution |
08:19:05 - 30-Jun-25 |
| Sell* | 40 | $7.926 | Automatic Execution |
08:19:03 - 30-Jun-25 |
| Sell* | 40 | $7.926 | Automatic Execution |
08:19:03 - 30-Jun-25 |
| Sell* | 40 | $7.923 | Automatic Execution |
08:17:43 - 30-Jun-25 |
| Sell* | 40 | $7.924 | Automatic Execution |
08:17:41 - 30-Jun-25 |
| Sell* | 20 | $7.907 | Automatic Execution |
08:09:07 - 30-Jun-25 |
| Buy* | 40 | $7.915 | Automatic Execution |
08:08:55 - 30-Jun-25 |
| Sell* | 40 | $7.915 | Automatic Execution |
08:08:53 - 30-Jun-25 |
| Sell* | 108 | $7.865 | Uncrossing Trade |
08:00:00 - 30-Jun-25 |
| Sell* | 593 | $7.865 | Uncrossing Trade |
16:35:11 - 26-Jun-25 |
| Sell* | 41 | $7.817 | Automatic Execution |
14:25:08 - 26-Jun-25 |
| Buy* | 41 | $7.814 | Automatic Execution |
13:45:59 - 26-Jun-25 |
| Sell* | 41 | $7.814 | Automatic Execution |
13:45:57 - 26-Jun-25 |
| Buy* | 41 | $7.812 | Automatic Execution |
13:35:40 - 26-Jun-25 |
| Sell* | 41 | $7.814 | Automatic Execution |
13:07:20 - 26-Jun-25 |
| Sell* | 41 | $7.819 | Automatic Execution |
12:59:33 - 26-Jun-25 |
| Sell* | 41 | $7.821 | Automatic Execution |
12:21:01 - 26-Jun-25 |
| Sell* | 41 | $7.821 | Automatic Execution |
12:17:39 - 26-Jun-25 |
| Sell* | 1,452 | $7.798 | Automatic Execution |
10:09:22 - 26-Jun-25 |
| Sell* | 595 | $7.806 | Automatic Execution |
10:09:22 - 26-Jun-25 |
| Sell* | 41 | $7.806 | Automatic Execution |
10:09:22 - 26-Jun-25 |
| Sell* | 245 | $7.799 | Uncrossing Trade |
08:00:00 - 26-Jun-25 |
| Sell* | 40 | $8.022 | Automatic Execution |
09:34:39 - 24-Jun-25 |
| Sell* | 40 | $8.024 | Automatic Execution |
09:25:42 - 24-Jun-25 |
| Buy* | 34 | $7.85 | Automatic Execution |
08:10:30 - 23-Jun-25 |
| Sell* | 41 | $7.85 | Automatic Execution |
08:10:28 - 23-Jun-25 |
| Sell* | 41 | $7.822 | Automatic Execution |
14:20:01 - 18-Jun-25 |
| Buy* | 80 | $7.938 | Suspected BUY Trade |
16:35:17 - 13-Jun-25 |
| Buy* | 40 | $7.87 | Automatic Execution |
13:55:32 - 13-Jun-25 |
| Buy* | 40 | $7.872 | Automatic Execution |
13:54:02 - 13-Jun-25 |
| Buy* | 40 | $7.842 | Automatic Execution |
08:43:27 - 13-Jun-25 |
| Buy* | 40 | $7.842 | Automatic Execution |
08:43:25 - 13-Jun-25 |
| Buy* | 73 | $7.875 | Suspected BUY Trade |
16:35:08 - 12-Jun-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
10:58:23 - 12-Jun-25 |
| Sell* | 18 | $7.80 | Automatic Execution |
08:43:00 - 12-Jun-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
08:34:36 - 12-Jun-25 |
| Sell* | 41 | $7.80 | Automatic Execution |
08:34:34 - 12-Jun-25 |
| Buy* | 135 | $7.855 | Suspected BUY Trade |
08:00:24 - 12-Jun-25 |
| Sell* | 1,210 | $7.872 | Uncrossing Trade |
16:35:28 - 10-Jun-25 |
| Buy* | 131 | $7.949 | Automatic Execution |
08:43:24 - 10-Jun-25 |
| Sell* | 26 | $8.082 | Automatic Execution |
13:46:24 - 09-Jun-25 |
| Sell* | 39 | $8.093 | Automatic Execution |
13:46:24 - 09-Jun-25 |
| Sell* | 3 | $8.108 | Automatic Execution |
13:19:54 - 09-Jun-25 |
| Sell* | 27 | $8.108 | Automatic Execution |
13:14:53 - 09-Jun-25 |
| Sell* | 1,175 | $8.11258 | Ordinary |
10:01:43 - 09-Jun-25 |
| Sell* | 2,367 | $8.11077 | Ordinary |
10:00:58 - 09-Jun-25 |
| Buy* | 181 | $8.129 | Automatic Execution |
14:53:52 - 06-Jun-25 |
| Sell* | 135 | $8.105 | Automatic Execution |
14:48:16 - 04-Jun-25 |
| Sell* | 39 | $8.145 | Automatic Execution |
14:25:18 - 03-Jun-25 |
| Sell* | 39 | $8.143 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Sell* | 39 | $8.143 | Automatic Execution |
12:31:48 - 03-Jun-25 |
| Sell* | 39 | $8.139 | Automatic Execution |
12:23:12 - 03-Jun-25 |
| Buy* | 188 | $8.05 | Automatic Execution |
09:05:00 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:39:14 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:39:12 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:18:58 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:18:56 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:09:20 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:09:18 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:03:03 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Sell* | 2,267 | $8.038 | Automatic Execution |
15:57:42 - 30-May-25 |
| Sell* | 581 | $8.038 | Automatic Execution |
15:57:37 - 30-May-25 |
| Buy* | 3,148 | $8.037 | Automatic Execution |
15:57:31 - 30-May-25 |
| Buy* | 3,092 | $8.039 | Automatic Execution |
15:57:19 - 30-May-25 |
| Buy* | 3,020 | $8.04 | Automatic Execution |
15:57:09 - 30-May-25 |
| Sell* | 40 | $8.046 | Automatic Execution |
15:57:04 - 30-May-25 |
| Sell* | 3,146 | $8.042 | Automatic Execution |
15:57:04 - 30-May-25 |
| Sell* | 3,160 | $8.043 | Automatic Execution |
15:56:59 - 30-May-25 |
| Sell* | 40 | $8.047 | Automatic Execution |
15:56:59 - 30-May-25 |
| Buy* | 3,086 | $8.041 | Automatic Execution |
15:56:54 - 30-May-25 |
| Buy* | 2,891 | $8.041 | Automatic Execution |
15:56:49 - 30-May-25 |
| Sell* | 3,240 | $8.042 | Automatic Execution |
15:56:44 - 30-May-25 |
| Sell* | 3,237 | $8.042 | Automatic Execution |
15:56:39 - 30-May-25 |
| Sell* | 40 | $8.04 | Automatic Execution |
15:44:31 - 30-May-25 |
| Sell* | 40 | $8.041 | Automatic Execution |
15:44:19 - 30-May-25 |
| Sell* | 40 | $7.933 | Automatic Execution |
14:26:29 - 29-May-25 |
| Sell* | 40 | $7.939 | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 40 | $7.937 | Automatic Execution |
14:24:39 - 29-May-25 |
| Sell* | 3,140 | $7.925 | Automatic Execution |
14:13:48 - 29-May-25 |
| Sell* | 40 | $7.923 | Automatic Execution |
14:12:55 - 29-May-25 |
| Sell* | 40 | $8.028 | Automatic Execution |
08:56:38 - 29-May-25 |
| Buy* | 40 | $8.026 | Automatic Execution |
08:52:42 - 29-May-25 |
| Sell* | 40 | $8.026 | Automatic Execution |
08:52:40 - 29-May-25 |
| Buy* | 40 | $8.016 | Automatic Execution |
08:29:37 - 29-May-25 |
| Buy* | 40 | $8.016 | Automatic Execution |
08:29:35 - 29-May-25 |
| Buy* | 1,345 | $8.013 | Automatic Execution |
08:24:26 - 29-May-25 |
| Buy* | 40 | $8.009 | Automatic Execution |
08:19:14 - 29-May-25 |
| Sell* | 40 | $8.009 | Automatic Execution |
08:19:12 - 29-May-25 |
| Sell* | 45 | $7.98 | Automatic Execution |
15:54:07 - 28-May-25 |
| Sell* | 956 | $7.979 | Uncrossing Trade |
16:35:00 - 27-May-25 |
| Buy* | 40 | $8.016 | Automatic Execution |
08:52:29 - 27-May-25 |
| Buy* | 40 | $8.017 | Automatic Execution |
08:52:27 - 27-May-25 |
| Buy* | 956 | $8.004 | Automatic Execution |
08:43:36 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:17:43 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:17:41 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:16:47 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:16:45 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:15:30 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:15:28 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:14:38 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:14:36 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:14:19 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:14:17 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:41 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:39 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:29 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:27 - 27-May-25 |
| Sell* | 40 | $7.985 | Automatic Execution |
08:13:10 - 27-May-25 |
| Sell* | 40 | $7.986 | Automatic Execution |
08:13:08 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:12:09 - 27-May-25 |
| Sell* | 40 | $7.987 | Automatic Execution |
08:12:07 - 27-May-25 |
| Buy* | 3,169 | $7.837 | Automatic Execution |
13:25:31 - 23-May-25 |
| Buy* | 3,300 | $7.837 | Automatic Execution |
13:25:31 - 23-May-25 |
| Buy* | 3,169 | $7.831 | Automatic Execution |
13:24:23 - 23-May-25 |
| Buy* | 3,349 | $7.83 | Automatic Execution |
13:21:39 - 23-May-25 |
| Buy* | 1,525 | $7.814 | Automatic Execution |
12:51:55 - 23-May-25 |
| Buy* | 3,169 | $7.815 | Automatic Execution |
12:51:55 - 23-May-25 |
| Buy* | 128 | $7.865 | Automatic Execution |
15:40:52 - 22-May-25 |
| Buy* | 81 | $7.871 | Automatic Execution |
15:35:45 - 22-May-25 |
| Buy* | 199 | $8.024 | Automatic Execution |
16:10:18 - 21-May-25 |
| Buy* | 43 | $8.042 | Automatic Execution |
14:53:54 - 21-May-25 |
| Buy* | 2,922 | $8.047 | Automatic Execution |
11:07:25 - 21-May-25 |
| Buy* | 39 | $8.047 | Automatic Execution |
11:06:50 - 21-May-25 |
| Sell* | 39 | $8.047 | Automatic Execution |
11:06:48 - 21-May-25 |
| Buy* | 39 | $8.083 | Automatic Execution |
08:57:23 - 21-May-25 |
| Sell* | 39 | $8.083 | Automatic Execution |
08:57:21 - 21-May-25 |
| Sell* | 39 | $8.085 | Automatic Execution |
08:47:34 - 21-May-25 |
| Sell* | 39 | $8.08 | Automatic Execution |
08:22:33 - 21-May-25 |
| Sell* | 961 | $8.128 | Automatic Execution |
12:16:54 - 20-May-25 |
| Sell* | 39 | $8.136 | Automatic Execution |
12:16:52 - 20-May-25 |
| Sell* | 39 | $8.147 | Automatic Execution |
10:21:54 - 20-May-25 |
| Sell* | 39 | $8.148 | Automatic Execution |
10:17:45 - 20-May-25 |
| Sell* | 39 | $8.151 | Automatic Execution |
10:10:29 - 20-May-25 |
| Buy* | 379 | $8.15 | Automatic Execution |
09:57:14 - 20-May-25 |
| Buy* | 39 | $8.151 | Automatic Execution |
09:52:32 - 20-May-25 |
| Buy* | 39 | $8.151 | Automatic Execution |
09:52:30 - 20-May-25 |
| Buy* | 39 | $8.154 | Automatic Execution |
09:47:02 - 20-May-25 |
| Sell* | 39 | $8.154 | Automatic Execution |
09:47:00 - 20-May-25 |
| Buy* | 1,554 | $8.157 | Automatic Execution |
09:43:38 - 20-May-25 |
| Buy* | 39 | $8.159 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 731 | $8.114 | Uncrossing Trade |
16:35:26 - 16-May-25 |
| Unknown* | 2,600 | $8.0582 | OTC Trade |
14:03:19 - 16-May-25 |
| Sell* | 40 | $8.065 | Automatic Execution |
13:11:47 - 16-May-25 |
| Sell* | 40 | $8.067 | Automatic Execution |
13:10:29 - 16-May-25 |
| Buy* | 40 | $8.068 | Automatic Execution |
12:46:35 - 16-May-25 |
| Buy* | 40 | $8.067 | Automatic Execution |
12:46:33 - 16-May-25 |
| Buy* | 1,000 | $8.069 | Automatic Execution |
12:31:20 - 16-May-25 |
| Sell* | 40 | $8.064 | Automatic Execution |
12:01:57 - 16-May-25 |
| Sell* | 40 | $8.065 | Automatic Execution |
12:01:52 - 16-May-25 |
| Sell* | 40 | $8.069 | Automatic Execution |
11:50:18 - 16-May-25 |
| Buy* | 317 | $8.07 | Automatic Execution |
11:50:01 - 16-May-25 |
| Sell* | 40 | $8.071 | Automatic Execution |
11:48:46 - 16-May-25 |
| Buy* | 414 | $8.073 | Automatic Execution |
11:31:08 - 16-May-25 |
| Buy* | 2,315 | $8.078 | Automatic Execution |
11:15:12 - 16-May-25 |
| Buy* | 2,301 | $8.078 | Automatic Execution |
11:15:08 - 16-May-25 |
| Buy* | 115 | $8.077 | Automatic Execution |
11:15:08 - 16-May-25 |
| Buy* | 2,868 | $8.071 | Automatic Execution |
11:14:59 - 16-May-25 |
| Buy* | 1,664 | $8.074 | Automatic Execution |
11:14:49 - 16-May-25 |
| Buy* | 2,862 | $8.071 | Automatic Execution |
11:14:42 - 16-May-25 |
| Buy* | 1,626 | $8.074 | Automatic Execution |
11:14:31 - 16-May-25 |
| Buy* | 777 | $8.078 | Automatic Execution |
11:14:24 - 16-May-25 |
| Buy* | 2,259 | $8.074 | Automatic Execution |
11:14:14 - 16-May-25 |