| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 15th Dec 2025 (Mon) | 8.239 | 8.245 | 8.239 | 8.2345 | 200 |
| 12th Dec 2025 (Fri) | 8.157 | 8.169 | 8.157 | 8.176 | 663 |
| 11th Dec 2025 (Thu) | 7.9555 | 8.1125 | 7.9555 | 8.1125 | 0 |
| 10th Dec 2025 (Wed) | 7.9455 | 7.9555 | 7.9455 | 7.9555 | 2,615 |
| 9th Dec 2025 (Tue) | 7.926 | 7.926 | 7.926 | 7.9455 | 13 |
| 8th Dec 2025 (Mon) | 7.877 | 7.877 | 7.876 | 7.872 | 4,930 |
| 5th Dec 2025 (Fri) | 7.906 | 7.906 | 7.906 | 7.888 | 2,548 |
| 4th Dec 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.9615 | 1,283 |
| 3rd Dec 2025 (Wed) | 7.974 | 8.003 | 7.966 | 7.923 | 1,678 |
| 2nd Dec 2025 (Tue) | 7.993 | 8.01 | 7.982 | 7.969 | 24,909 |
| 1st Dec 2025 (Mon) | 8.079 | 8.079 | 8.079 | 8.079 | 228 |
| 28th Nov 2025 (Fri) | 8.097 | 8.097 | 8.05 | 8.0975 | 1,346 |
| 27th Nov 2025 (Thu) | 8.07 | 8.07 | 8.067 | 8.0745 | 434 |
| 26th Nov 2025 (Wed) | 8.033 | 8.084 | 8.033 | 8.084 | 14,991 |
| 25th Nov 2025 (Tue) | 7.991 | 8.079 | 7.985 | 8.079 | 5,082 |
| 24th Nov 2025 (Mon) | 8.008 | 8.015 | 7.978 | 7.972 | 389 |
| 21st Nov 2025 (Fri) | 7.945 | 7.962 | 7.927 | 8.0025 | 2,437 |
| 20th Nov 2025 (Thu) | 7.879 | 7.879 | 7.846 | 7.921 | 12,949 |
| 19th Nov 2025 (Wed) | 7.954 | 7.954 | 7.945 | 7.863 | 3,051 |
| 18th Nov 2025 (Tue) | 7.868 | 7.868 | 7.855 | 7.942 | 297 |
| 17th Nov 2025 (Mon) | 7.98 | 7.98 | 7.961 | 7.963 | 186 |
| 14th Nov 2025 (Fri) | 8.028 | 8.028 | 7.99 | 7.976 | 1,176 |
| 13th Nov 2025 (Thu) | 7.95 | 7.997 | 7.95 | 8.0015 | 1,625 |
| 12th Nov 2025 (Wed) | 7.904 | 7.904 | 7.891 | 7.9595 | 932 |
| 11th Nov 2025 (Tue) | 7.798 | 7.9125 | 7.798 | 7.9125 | 12,719 |
| 10th Nov 2025 (Mon) | 7.796 | 7.804 | 7.778 | 7.798 | 1,722 |
| 7th Nov 2025 (Fri) | 7.702 | 7.777 | 7.694 | 7.777 | 303 |
| 6th Nov 2025 (Thu) | 7.682 | 7.71 | 7.658 | 7.684 | 23,194 |
| 5th Nov 2025 (Wed) | 7.706 | 7.719 | 7.695 | 7.703 | 10,354 |
| 4th Nov 2025 (Tue) | 7.492 | 7.63 | 7.49 | 7.614 | 3,624 |
| 3rd Nov 2025 (Mon) | 7.543 | 7.543 | 7.461 | 7.498 | 312 |
| 31st Oct 2025 (Fri) | 7.521 | 7.565 | 7.461 | 7.561 | 14,606 |
| 30th Oct 2025 (Thu) | 7.541 | 7.587 | 7.49 | 7.58 | 53,295 |
| 29th Oct 2025 (Wed) | 7.501 | 7.503 | 7.501 | 7.53 | 799 |
| 28th Oct 2025 (Tue) | 7.665 | 7.665 | 7.665 | 7.602 | 2,002 |
| 27th Oct 2025 (Mon) | 7.681 | 7.681 | 7.645 | 7.637 | 700 |
| 24th Oct 2025 (Fri) | 7.698 | 7.707 | 7.675 | 7.682 | 4,163 |
| 23rd Oct 2025 (Thu) | 7.671 | 7.671 | 7.6565 | 7.6565 | 0 |
| 22nd Oct 2025 (Wed) | 7.668 | 7.684 | 7.649 | 7.671 | 12,259 |
| 21st Oct 2025 (Tue) | 7.60 | 7.656 | 7.587 | 7.656 | 1,446 |
| 20th Oct 2025 (Mon) | 7.616 | 7.616 | 7.587 | 7.586 | 368 |
| 17th Oct 2025 (Fri) | 7.546 | 7.60 | 7.485 | 7.585 | 103,474 |
| 16th Oct 2025 (Thu) | 7.786 | 7.818 | 7.653 | 7.6065 | 101,167 |