| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.818 | 7.818 | 7.818 | 7.818 | 0 |
| 2nd Apr 2026 (Thu) | 7.786 | 7.818 | 7.785 | 7.818 | 1,146 |
| 1st Apr 2026 (Wed) | 7.748 | 7.748 | 7.746 | 7.803 | 1,343 |
| 31st Mar 2026 (Tue) | 7.852 | 7.86 | 7.762 | 7.758 | 106 |
| 30th Mar 2026 (Mon) | 7.695 | 7.797 | 7.659 | 7.788 | 242 |
| 27th Mar 2026 (Fri) | 7.763 | 7.763 | 7.728 | 7.728 | 0 |
| 26th Mar 2026 (Thu) | 7.72 | 7.835 | 7.705 | 7.763 | 16,511 |
| 25th Mar 2026 (Wed) | 7.8475 | 7.8475 | 7.785 | 7.785 | 0 |
| 24th Mar 2026 (Tue) | 7.7855 | 7.8475 | 7.7855 | 7.8475 | 0 |
| 23rd Mar 2026 (Mon) | 7.707 | 7.945 | 7.68 | 7.7855 | 55,198 |
| 20th Mar 2026 (Fri) | 7.732 | 7.74 | 7.696 | 7.741 | 183 |
| 19th Mar 2026 (Thu) | 7.847 | 7.847 | 7.738 | 7.722 | 657 |
| 18th Mar 2026 (Wed) | 7.936 | 7.936 | 7.936 | 7.8515 | 8 |
| 17th Mar 2026 (Tue) | 7.894 | 7.995 | 7.894 | 7.9405 | 701 |
| 16th Mar 2026 (Mon) | 7.876 | 7.941 | 7.876 | 7.915 | 1,491 |
| 13th Mar 2026 (Fri) | 7.857 | 7.857 | 7.857 | 7.897 | 85 |
| 12th Mar 2026 (Thu) | 7.80 | 7.80 | 7.77 | 7.8485 | 258 |
| 11th Mar 2026 (Wed) | 7.914 | 7.914 | 7.857 | 7.838 | 40,201 |
| 10th Mar 2026 (Tue) | 7.907 | 7.977 | 7.905 | 7.966 | 40,100 |
| 9th Mar 2026 (Mon) | 7.97 | 7.994 | 7.884 | 7.8895 | 331 |
| 6th Mar 2026 (Fri) | 8.084 | 8.097 | 7.965 | 7.977 | 1,475 |
| 5th Mar 2026 (Thu) | 8.129 | 8.131 | 8.117 | 8.069 | 195 |
| 4th Mar 2026 (Wed) | 8.257 | 8.257 | 8.171 | 8.1475 | 1,278 |
| 3rd Mar 2026 (Tue) | 8.149 | 8.20 | 8.147 | 8.0715 | 392 |
| 2nd Mar 2026 (Mon) | 8.144 | 8.163 | 8.127 | 8.198 | 1,209 |
| 27th Feb 2026 (Fri) | 8.153 | 8.162 | 8.149 | 8.149 | 312 |
| 26th Feb 2026 (Thu) | 8.048 | 8.1635 | 8.048 | 8.1635 | 0 |
| 25th Feb 2026 (Wed) | 8.102 | 8.102 | 8.047 | 8.048 | 1,773 |
| 24th Feb 2026 (Tue) | 8.045 | 8.052 | 8.014 | 8.019 | 2,172 |
| 23rd Feb 2026 (Mon) | 8.095 | 8.154 | 8.055 | 8.0395 | 8,827 |
| 20th Feb 2026 (Fri) | 8.07 | 8.07 | 8.017 | 8.043 | 576 |
| 19th Feb 2026 (Thu) | 8.0815 | 8.0815 | 8.028 | 8.028 | 0 |
| 18th Feb 2026 (Wed) | 8.18 | 8.208 | 8.094 | 8.0815 | 292 |
| 17th Feb 2026 (Tue) | 8.117 | 8.121 | 8.094 | 8.15 | 21,278 |
| 16th Feb 2026 (Mon) | 8.087 | 8.122 | 8.087 | 8.125 | 33,135 |
| 13th Feb 2026 (Fri) | 8.133 | 8.139 | 8.118 | 8.065 | 312 |
| 12th Feb 2026 (Thu) | 8.149 | 8.191 | 8.149 | 8.1485 | 866 |
| 11th Feb 2026 (Wed) | 8.082 | 8.082 | 8.069 | 8.0645 | 280 |
| 10th Feb 2026 (Tue) | 8.074 | 8.074 | 8.007 | 8.015 | 2,048 |
| 9th Feb 2026 (Mon) | 8.184 | 8.184 | 8.181 | 8.149 | 312 |
| 6th Feb 2026 (Fri) | 8.232 | 8.257 | 8.227 | 8.2175 | 41,860 |