| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.195 | 8.206 | 8.195 | 8.2045 | 100 |
| 1st Apr 2025 (Tue) | 8.195 | 8.20 | 8.195 | 8.2365 | 8,898 |
| 31st Mar 2025 (Mon) | 8.128 | 8.128 | 8.073 | 8.1805 | 2,575 |
| 28th Mar 2025 (Fri) | 8.136 | 8.166 | 8.097 | 8.0955 | 3,718 |
| 27th Mar 2025 (Thu) | 8.146 | 8.147 | 8.115 | 8.1395 | 711 |
| 26th Mar 2025 (Wed) | 8.093 | 8.172 | 8.08 | 8.132 | 123 |
| 25th Mar 2025 (Tue) | 8.061 | 8.061 | 8.061 | 8.0925 | 1 |
| 24th Mar 2025 (Mon) | 8.026 | 8.027 | 8.018 | 8.058 | 240 |
| 21st Mar 2025 (Fri) | 7.99 | 7.99 | 7.981 | 7.981 | 5,108 |
| 20th Mar 2025 (Thu) | 7.994 | 8.091 | 7.991 | 8.067 | 203 |
| 19th Mar 2025 (Wed) | 8.045 | 8.045 | 7.994 | 8.003 | 6,784 |
| 18th Mar 2025 (Tue) | 8.119 | 8.132 | 8.119 | 8.0845 | 345 |
| 17th Mar 2025 (Mon) | 7.96 | 8.114 | 7.96 | 8.1145 | 1,425 |
| 14th Mar 2025 (Fri) | 7.913 | 7.958 | 7.913 | 7.958 | 30 |
| 13th Mar 2025 (Thu) | 7.834 | 7.834 | 7.834 | 7.8435 | 500 |
| 12th Mar 2025 (Wed) | 7.894 | 7.907 | 7.894 | 7.7765 | 1,273 |
| 11th Mar 2025 (Tue) | 7.904 | 7.938 | 7.899 | 7.825 | 1,026 |
| 10th Mar 2025 (Mon) | 7.874 | 7.979 | 7.851 | 7.974 | 605 |
| 7th Mar 2025 (Fri) | 7.878 | 7.878 | 7.876 | 7.861 | 1,584 |
| 6th Mar 2025 (Thu) | 7.921 | 7.947 | 7.921 | 7.947 | 160 |
| 5th Mar 2025 (Wed) | 7.931 | 7.967 | 7.907 | 7.907 | 23,062 |
| 4th Mar 2025 (Tue) | 8.09 | 8.09 | 7.974 | 7.9605 | 2,753 |
| 3rd Mar 2025 (Mon) | 8.084 | 8.088 | 8.063 | 8.0995 | 2,337 |
| 28th Feb 2025 (Fri) | 7.924 | 7.933 | 7.91 | 7.9445 | 6,797 |
| 27th Feb 2025 (Thu) | 7.734 | 7.816 | 7.734 | 7.9085 | 1,494 |
| 26th Feb 2025 (Wed) | 7.824 | 7.839 | 7.812 | 7.839 | 364 |
| 25th Feb 2025 (Tue) | 7.729 | 7.812 | 7.729 | 7.812 | 229 |
| 24th Feb 2025 (Mon) | 7.651 | 7.6985 | 7.651 | 7.6985 | 0 |
| 21st Feb 2025 (Fri) | 7.651 | 7.654 | 7.648 | 7.651 | 424 |
| 20th Feb 2025 (Thu) | 7.6365 | 7.6365 | 7.576 | 7.576 | 0 |
| 19th Feb 2025 (Wed) | 7.611 | 7.656 | 7.61 | 7.6365 | 360 |
| 18th Feb 2025 (Tue) | 7.59 | 7.597 | 7.59 | 7.597 | 0 |
| 17th Feb 2025 (Mon) | 7.6395 | 7.6395 | 7.59 | 7.59 | 0 |
| 14th Feb 2025 (Fri) | 7.666 | 7.666 | 7.666 | 7.6395 | 595 |
| 13th Feb 2025 (Thu) | 7.515 | 7.588 | 7.515 | 7.588 | 0 |
| 12th Feb 2025 (Wed) | 7.586 | 7.586 | 7.58 | 7.515 | 150,252 |
| 11th Feb 2025 (Tue) | 7.564 | 7.591 | 7.564 | 7.6045 | 1,232 |
| 10th Feb 2025 (Mon) | 7.653 | 7.653 | 7.596 | 7.596 | 165 |
| 7th Feb 2025 (Fri) | 7.676 | 7.676 | 7.669 | 7.6725 | 67,365 |
| 6th Feb 2025 (Thu) | 7.6025 | 7.675 | 7.6025 | 7.675 | 308,060 |
| 5th Feb 2025 (Wed) | 7.6785 | 7.6785 | 7.6025 | 7.6025 | 0 |
| 4th Feb 2025 (Tue) | 7.584 | 7.584 | 7.584 | 7.6785 | 6,700 |
| 3rd Feb 2025 (Mon) | 7.581 | 7.581 | 7.523 | 7.607 | 5,813 |