| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.139 | 8.146 | 8.139 | 8.10 | 195 |
| 2nd Jun 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.0885 | 500 |
| 30th May 2025 (Fri) | 8.041 | 8.047 | 8.037 | 8.056 | 31,028 |
| 29th May 2025 (Thu) | 8.009 | 8.028 | 7.923 | 7.9805 | 4,925 |
| 28th May 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.963 | 45 |
| 27th May 2025 (Tue) | 8.00 | 8.017 | 7.979 | 7.979 | 3,711 |
| 26th May 2025 (Mon) | 7.837 | 7.837 | 7.837 | 7.837 | 0 |
| 23rd May 2025 (Fri) | 7.815 | 7.843 | 7.814 | 7.914 | 20,681 |
| 22nd May 2025 (Thu) | 7.871 | 7.871 | 7.865 | 7.889 | 209 |
| 21st May 2025 (Wed) | 8.08 | 8.085 | 8.024 | 8.013 | 3,437 |
| 20th May 2025 (Tue) | 8.157 | 8.157 | 8.128 | 8.1405 | 3,206 |
| 19th May 2025 (Mon) | 8.159 | 8.159 | 8.159 | 8.164 | 39 |
| 16th May 2025 (Fri) | 8.064 | 8.114 | 8.064 | 8.114 | 68,794 |
| 15th May 2025 (Thu) | 7.895 | 7.966 | 7.892 | 7.981 | 3,998 |
| 14th May 2025 (Wed) | 8.007 | 8.011 | 7.911 | 7.922 | 5,945 |
| 13th May 2025 (Tue) | 8.038 | 8.038 | 8.032 | 8.0705 | 2,155 |
| 12th May 2025 (Mon) | 8.054 | 8.163 | 7.924 | 7.952 | 2,023 |
| 9th May 2025 (Fri) | 7.992 | 8.042 | 7.992 | 8.013 | 2,222 |
| 8th May 2025 (Thu) | 8.039 | 8.06 | 8.039 | 8.051 | 2,127 |
| 7th May 2025 (Wed) | 7.9875 | 8.047 | 7.9875 | 8.047 | 0 |
| 6th May 2025 (Tue) | 7.915 | 7.978 | 7.904 | 7.9875 | 19,432 |
| 5th May 2025 (Mon) | 7.906 | 7.906 | 7.906 | 7.906 | 0 |
| 2nd May 2025 (Fri) | 7.862 | 7.906 | 7.851 | 7.906 | 23,531 |
| 1st May 2025 (Thu) | 7.847 | 7.847 | 7.811 | 7.8095 | 755 |
| 30th Apr 2025 (Wed) | 7.812 | 7.812 | 7.812 | 7.793 | 41 |
| 29th Apr 2025 (Tue) | 7.781 | 7.781 | 7.775 | 7.8095 | 135 |
| 28th Apr 2025 (Mon) | 7.6555 | 7.754 | 7.6555 | 7.754 | 18,000 |
| 25th Apr 2025 (Fri) | 7.669 | 7.669 | 7.669 | 7.6555 | 906 |
| 24th Apr 2025 (Thu) | 7.752 | 7.752 | 7.73 | 7.7445 | 22,533 |
| 23rd Apr 2025 (Wed) | 7.81 | 7.855 | 7.773 | 7.752 | 36,123 |
| 22nd Apr 2025 (Tue) | 7.584 | 7.602 | 7.534 | 7.667 | 36,103 |
| 21st Apr 2025 (Mon) | 7.7275 | 7.7275 | 7.7275 | 7.7275 | 0 |
| 18th Apr 2025 (Fri) | 7.7275 | 7.7275 | 7.7275 | 7.7275 | 0 |
| 17th Apr 2025 (Thu) | 7.787 | 7.802 | 7.709 | 7.7275 | 946 |
| 16th Apr 2025 (Wed) | 7.785 | 7.862 | 7.764 | 7.864 | 61,044 |
| 15th Apr 2025 (Tue) | 7.804 | 7.853 | 7.788 | 7.8235 | 1,330 |
| 14th Apr 2025 (Mon) | 7.712 | 7.733 | 7.693 | 7.801 | 3,296 |
| 11th Apr 2025 (Fri) | 7.646 | 7.646 | 7.535 | 7.5205 | 3,577 |
| 10th Apr 2025 (Thu) | 7.645 | 7.722 | 7.624 | 7.648 | 271 |
| 9th Apr 2025 (Wed) | 7.237 | 7.284 | 7.234 | 7.271 | 1,497 |
| 8th Apr 2025 (Tue) | 7.406 | 7.618 | 7.374 | 7.511 | 5,754 |
| 7th Apr 2025 (Mon) | 7.081 | 7.345 | 7.032 | 7.1975 | 9,439 |
| 4th Apr 2025 (Fri) | 8.013 | 8.03 | 7.578 | 7.651 | 13,722 |