| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.634 | 7.702 | 7.634 | 7.702 | 95,985 |
| 17th Jul 2025 (Thu) | 7.677 | 7.677 | 7.611 | 7.634 | 192,999 |
| 16th Jul 2025 (Wed) | 7.612 | 7.612 | 7.601 | 7.5835 | 126 |
| 15th Jul 2025 (Tue) | 7.686 | 7.686 | 7.616 | 7.616 | 0 |
| 14th Jul 2025 (Mon) | 7.622 | 7.622 | 7.622 | 7.686 | 15,200 |
| 11th Jul 2025 (Fri) | 7.683 | 7.683 | 7.6515 | 7.6515 | 0 |
| 10th Jul 2025 (Thu) | 7.752 | 7.752 | 7.683 | 7.683 | 0 |
| 9th Jul 2025 (Wed) | 7.799 | 7.799 | 7.752 | 7.752 | 0 |
| 8th Jul 2025 (Tue) | 7.794 | 7.794 | 7.777 | 7.799 | 867 |
| 7th Jul 2025 (Mon) | 7.857 | 7.857 | 7.823 | 7.823 | 0 |
| 4th Jul 2025 (Fri) | 7.9045 | 7.9045 | 7.857 | 7.857 | 0 |
| 3rd Jul 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.9045 | 5 |
| 2nd Jul 2025 (Wed) | 8.0185 | 8.0185 | 7.77 | 7.77 | 0 |
| 1st Jul 2025 (Tue) | 7.9535 | 8.0185 | 7.9535 | 8.0185 | 0 |
| 30th Jun 2025 (Mon) | 7.865 | 7.941 | 7.865 | 7.9535 | 4,358 |
| 27th Jun 2025 (Fri) | 7.865 | 7.922 | 7.865 | 7.922 | 0 |
| 26th Jun 2025 (Thu) | 7.799 | 7.865 | 7.798 | 7.865 | 3,254 |
| 25th Jun 2025 (Wed) | 7.955 | 7.955 | 7.845 | 7.845 | 0 |
| 24th Jun 2025 (Tue) | 8.024 | 8.024 | 8.022 | 7.955 | 80 |
| 23rd Jun 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.885 | 75 |
| 20th Jun 2025 (Fri) | 7.774 | 7.912 | 7.774 | 7.912 | 0 |
| 19th Jun 2025 (Thu) | 7.817 | 7.817 | 7.774 | 7.774 | 0 |
| 18th Jun 2025 (Wed) | 7.822 | 7.822 | 7.822 | 7.817 | 82 |
| 17th Jun 2025 (Tue) | 7.945 | 7.945 | 7.818 | 7.818 | 0 |
| 16th Jun 2025 (Mon) | 7.938 | 7.945 | 7.938 | 7.945 | 0 |
| 13th Jun 2025 (Fri) | 7.842 | 7.938 | 7.842 | 7.938 | 433 |
| 12th Jun 2025 (Thu) | 7.855 | 7.875 | 7.77 | 7.875 | 324 |
| 11th Jun 2025 (Wed) | 7.872 | 7.872 | 7.8515 | 7.8515 | 0 |
| 10th Jun 2025 (Tue) | 7.949 | 7.949 | 7.872 | 7.872 | 1,341 |
| 9th Jun 2025 (Mon) | 8.108 | 8.108 | 8.082 | 7.857 | 3,637 |
| 6th Jun 2025 (Fri) | 8.129 | 8.129 | 8.129 | 8.072 | 181 |
| 5th Jun 2025 (Thu) | 8.101 | 8.101 | 8.0155 | 8.0155 | 0 |
| 4th Jun 2025 (Wed) | 8.105 | 8.105 | 8.105 | 8.101 | 135 |
| 3rd Jun 2025 (Tue) | 8.139 | 8.146 | 8.139 | 8.10 | 195 |
| 2nd Jun 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.0885 | 500 |
| 30th May 2025 (Fri) | 8.041 | 8.047 | 8.037 | 8.056 | 31,028 |
| 29th May 2025 (Thu) | 8.009 | 8.028 | 7.923 | 7.9805 | 4,925 |
| 28th May 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.963 | 45 |
| 27th May 2025 (Tue) | 8.00 | 8.017 | 7.979 | 7.979 | 3,711 |
| 26th May 2025 (Mon) | 7.837 | 7.837 | 7.837 | 7.837 | 0 |
| 23rd May 2025 (Fri) | 7.815 | 7.843 | 7.814 | 7.914 | 20,681 |
| 22nd May 2025 (Thu) | 7.871 | 7.871 | 7.865 | 7.889 | 209 |
| 21st May 2025 (Wed) | 8.08 | 8.085 | 8.024 | 8.013 | 3,437 |