| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.836 | 70 |
| 18th Sep 2025 (Thu) | 7.84 | 7.865 | 7.794 | 7.855 | 3,268 |
| 17th Sep 2025 (Wed) | 7.751 | 7.772 | 7.751 | 7.8045 | 328 |
| 16th Sep 2025 (Tue) | 7.893 | 7.893 | 7.78 | 7.78 | 160 |
| 15th Sep 2025 (Mon) | 7.973 | 7.973 | 7.926 | 7.926 | 0 |
| 12th Sep 2025 (Fri) | 7.912 | 7.973 | 7.912 | 7.973 | 0 |
| 11th Sep 2025 (Thu) | 7.869 | 7.879 | 7.869 | 7.912 | 213,000 |
| 10th Sep 2025 (Wed) | 7.814 | 7.82 | 7.801 | 7.801 | 1,354 |
| 9th Sep 2025 (Tue) | 7.936 | 7.936 | 7.936 | 7.883 | 11 |
| 8th Sep 2025 (Mon) | 7.873 | 7.873 | 7.873 | 7.859 | 40 |
| 5th Sep 2025 (Fri) | 8.031 | 8.033 | 7.984 | 7.907 | 12,875 |
| 4th Sep 2025 (Thu) | 7.88 | 7.978 | 7.88 | 7.978 | 0 |
| 3rd Sep 2025 (Wed) | 7.851 | 7.855 | 7.85 | 7.88 | 26,595 |
| 2nd Sep 2025 (Tue) | 7.871 | 7.894 | 7.87 | 7.868 | 640 |
| 1st Sep 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.9255 | 2,898 |
| 29th Aug 2025 (Fri) | 7.93 | 7.93 | 7.93 | 7.918 | 49 |
| 28th Aug 2025 (Thu) | 7.928 | 7.928 | 7.854 | 7.854 | 0 |
| 27th Aug 2025 (Wed) | 7.874 | 7.928 | 7.874 | 7.928 | 0 |
| 26th Aug 2025 (Tue) | 7.917 | 7.917 | 7.874 | 7.874 | 3,284 |
| 25th Aug 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 22nd Aug 2025 (Fri) | 7.9685 | 8.02 | 7.9685 | 8.02 | 0 |
| 21st Aug 2025 (Thu) | 7.955 | 7.96 | 7.955 | 7.9685 | 12,543 |
| 20th Aug 2025 (Wed) | 7.885 | 7.977 | 7.885 | 7.977 | 51 |
| 19th Aug 2025 (Tue) | 7.784 | 7.784 | 7.784 | 7.861 | 0 |
| 18th Aug 2025 (Mon) | 7.774 | 7.796 | 7.769 | 7.784 | 3,120 |
| 15th Aug 2025 (Fri) | 7.884 | 7.884 | 7.874 | 7.834 | 59 |
| 14th Aug 2025 (Thu) | 7.858 | 7.89 | 7.858 | 7.8555 | 84 |
| 13th Aug 2025 (Wed) | 7.715 | 7.74 | 7.715 | 7.8185 | 384 |
| 12th Aug 2025 (Tue) | 7.71 | 7.71 | 7.709 | 7.712 | 82 |
| 11th Aug 2025 (Mon) | 7.693 | 7.697 | 7.693 | 7.697 | 0 |
| 8th Aug 2025 (Fri) | 7.653 | 7.653 | 7.653 | 7.693 | 84 |
| 7th Aug 2025 (Thu) | 7.757 | 7.757 | 7.651 | 7.651 | 60,448 |
| 6th Aug 2025 (Wed) | 7.757 | 7.757 | 7.757 | 7.757 | 1,550 |
| 5th Aug 2025 (Tue) | 7.648 | 7.648 | 7.633 | 7.6445 | 10,190 |
| 4th Aug 2025 (Mon) | 7.539 | 7.543 | 7.539 | 7.5845 | 84 |
| 1st Aug 2025 (Fri) | 7.579 | 7.579 | 7.479 | 7.472 | 1,549 |
| 31st Jul 2025 (Thu) | 7.636 | 7.647 | 7.632 | 7.64 | 25,047 |
| 30th Jul 2025 (Wed) | 7.615 | 7.615 | 7.588 | 7.588 | 1,490 |
| 29th Jul 2025 (Tue) | 7.577 | 7.654 | 7.566 | 7.651 | 10,500 |
| 28th Jul 2025 (Mon) | 7.713 | 7.713 | 7.62 | 7.614 | 20,267 |
| 25th Jul 2025 (Fri) | 7.684 | 7.709 | 7.684 | 7.709 | 0 |
| 24th Jul 2025 (Thu) | 7.70 | 7.70 | 7.695 | 7.684 | 90 |
| 23rd Jul 2025 (Wed) | 7.766 | 7.766 | 7.766 | 7.656 | 41 |
| 22nd Jul 2025 (Tue) | 7.731 | 7.731 | 7.7065 | 7.7065 | 0 |