| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.232 | 8.257 | 8.227 | 8.2175 | 41,860 |
| 5th Feb 2026 (Thu) | 8.107 | 8.156 | 8.10 | 8.21 | 697 |
| 4th Feb 2026 (Wed) | 8.00 | 8.057 | 8.00 | 8.1285 | 114,351 |
| 3rd Feb 2026 (Tue) | 7.978 | 8.05 | 7.964 | 8.0215 | 709 |
| 2nd Feb 2026 (Mon) | 7.976 | 8.028 | 7.976 | 8.003 | 793 |
| 30th Jan 2026 (Fri) | 7.915 | 7.946 | 7.912 | 7.9035 | 14,269 |
| 29th Jan 2026 (Thu) | 7.909 | 7.954 | 7.906 | 7.8885 | 57,583 |
| 28th Jan 2026 (Wed) | 7.798 | 7.897 | 7.78 | 7.8885 | 38,401 |
| 27th Jan 2026 (Tue) | 7.869 | 7.87 | 7.852 | 7.8185 | 36,297 |
| 26th Jan 2026 (Mon) | 7.807 | 7.807 | 7.807 | 7.8445 | 41 |
| 23rd Jan 2026 (Fri) | 7.821 | 7.836 | 7.745 | 7.745 | 190,045 |
| 22nd Jan 2026 (Thu) | 7.808 | 7.808 | 7.80 | 7.809 | 103 |
| 21st Jan 2026 (Wed) | 7.805 | 7.825 | 7.76 | 7.753 | 182,510 |
| 20th Jan 2026 (Tue) | 7.749 | 7.775 | 7.746 | 7.8315 | 642 |
| 19th Jan 2026 (Mon) | 7.793 | 7.823 | 7.786 | 7.7835 | 114,986 |
| 16th Jan 2026 (Fri) | 7.87 | 7.909 | 7.827 | 7.827 | 2,656 |
| 15th Jan 2026 (Thu) | 7.894 | 7.944 | 7.872 | 7.944 | 91,611 |
| 14th Jan 2026 (Wed) | 7.856 | 7.91 | 7.856 | 7.9175 | 43 |
| 13th Jan 2026 (Tue) | 8.048 | 8.072 | 7.961 | 7.961 | 2,148 |
| 12th Jan 2026 (Mon) | 8.082 | 8.127 | 8.067 | 8.083 | 286,395 |
| 9th Jan 2026 (Fri) | 8.173 | 8.173 | 8.148 | 8.147 | 20,207 |
| 8th Jan 2026 (Thu) | 8.06 | 8.071 | 8.052 | 8.154 | 67,649 |
| 7th Jan 2026 (Wed) | 8.129 | 8.129 | 8.054 | 8.0925 | 179,197 |
| 6th Jan 2026 (Tue) | 8.193 | 8.193 | 8.113 | 8.0755 | 4,681 |
| 5th Jan 2026 (Mon) | 8.13 | 8.13 | 8.039 | 8.189 | 6,421 |
| 2nd Jan 2026 (Fri) | 8.146 | 8.172 | 8.049 | 8.075 | 121,209 |
| 1st Jan 2026 (Thu) | 8.232 | 8.232 | 8.232 | 8.232 | 0 |
| 31st Dec 2025 (Wed) | 8.213 | 8.232 | 8.213 | 8.232 | 0 |
| 30th Dec 2025 (Tue) | 8.2095 | 8.213 | 8.2095 | 8.213 | 0 |
| 29th Dec 2025 (Mon) | 8.23 | 8.23 | 8.2095 | 8.2095 | 3,550 |
| 26th Dec 2025 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 25th Dec 2025 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 24th Dec 2025 (Wed) | 8.2495 | 8.2495 | 8.23 | 8.23 | 0 |
| 23rd Dec 2025 (Tue) | 8.241 | 8.2495 | 8.241 | 8.2495 | 0 |
| 22nd Dec 2025 (Mon) | 8.211 | 8.211 | 8.182 | 8.241 | 105 |
| 19th Dec 2025 (Fri) | 8.218 | 8.222 | 8.14 | 8.2295 | 553 |
| 18th Dec 2025 (Thu) | 8.207 | 8.218 | 8.198 | 8.2135 | 1,560 |
| 17th Dec 2025 (Wed) | 8.216 | 8.235 | 8.216 | 8.201 | 97 |
| 16th Dec 2025 (Tue) | 8.2345 | 8.241 | 8.2345 | 8.241 | 0 |
| 15th Dec 2025 (Mon) | 8.239 | 8.245 | 8.239 | 8.2345 | 200 |
| 12th Dec 2025 (Fri) | 8.157 | 8.169 | 8.157 | 8.176 | 663 |
| 11th Dec 2025 (Thu) | 7.9555 | 8.1125 | 7.9555 | 8.1125 | 0 |
| 10th Dec 2025 (Wed) | 7.9455 | 7.9555 | 7.9455 | 7.9555 | 2,615 |
| 9th Dec 2025 (Tue) | 7.926 | 7.926 | 7.926 | 7.9455 | 13 |
| 8th Dec 2025 (Mon) | 7.877 | 7.877 | 7.876 | 7.872 | 4,930 |