| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,286 | 32.65p | Ordinary |
14:31:24 - 10-Oct-25 |
| Buy* | 3,805 | 32.70p | Ordinary |
14:12:58 - 10-Oct-25 |
| Buy* | 10,000 | 32.74p | Ordinary |
13:21:20 - 10-Oct-25 |
| Buy* | 10,000 | 32.74p | Ordinary |
13:20:47 - 10-Oct-25 |
| Buy* | 15,421 | 32.40p | Ordinary |
13:07:44 - 10-Oct-25 |
| Buy* | 7,716 | 32.40p | Ordinary |
13:00:24 - 10-Oct-25 |
| Buy* | 7,968 | 32.00p | Ordinary |
12:59:32 - 10-Oct-25 |
| Buy* | 10,000 | 31.9499p | Ordinary |
12:57:04 - 10-Oct-25 |
| Unknown* | 30,000 | 31.7999p | Ordinary |
12:46:03 - 10-Oct-25 |
| Buy* | 6,279 | 31.85p | Ordinary |
12:37:52 - 10-Oct-25 |
| Buy* | 15,698 | 31.85p | Ordinary |
12:34:20 - 10-Oct-25 |
| Buy* | 5,000 | 31.85p | Ordinary |
12:33:53 - 10-Oct-25 |
| Buy* | 18,147 | 31.685p | Ordinary |
12:19:44 - 10-Oct-25 |
| Buy* | 100 | 32.00p | Ordinary |
12:15:23 - 10-Oct-25 |
| Unknown* | 25,000 | 31.65p | Ordinary |
12:00:15 - 10-Oct-25 |
| Buy* | 6,274 | 31.685p | Ordinary |
11:52:38 - 10-Oct-25 |
| Buy* | 6,299 | 31.75p | Ordinary |
11:30:11 - 10-Oct-25 |
| Buy* | 3,279 | 31.75p | Ordinary |
11:20:29 - 10-Oct-25 |
| Sell* | 9,901 | 30.30p | Ordinary |
11:19:40 - 10-Oct-25 |
| Buy* | 11,802 | 31.20p | Ordinary |
10:57:14 - 10-Oct-25 |
| Unknown* | 30,129 | 31.20p | Ordinary |
10:56:23 - 10-Oct-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
10:55:48 - 10-Oct-25 |
| Sell* | 1,793 | 31.25p | Ordinary |
09:24:42 - 10-Oct-25 |
| Sell* | 250 | 31.25p | Ordinary |
08:50:53 - 10-Oct-25 |
| Sell* | 570 | 31.20p | Ordinary |
08:28:34 - 10-Oct-25 |
| Unknown* | 50,000 | 31.1166p | Negotiated Trade |
08:17:01 - 10-Oct-25 |
| Sell* | 2,000 | 31.25p | Ordinary |
08:07:39 - 10-Oct-25 |
| Buy* | 589 | 31.875p | Ordinary |
08:02:07 - 10-Oct-25 |
| Buy* | 2,354 | 31.85p | Ordinary |
16:23:54 - 09-Oct-25 |
| Buy* | 7,843 | 31.875p | Ordinary |
16:23:19 - 09-Oct-25 |
| Buy* | 9,448 | 31.75p | Ordinary |
16:22:40 - 09-Oct-25 |
| Buy* | 6,261 | 31.75p | Ordinary |
16:11:13 - 09-Oct-25 |
| Buy* | 2 | 32.00p | Ordinary |
15:37:25 - 09-Oct-25 |
| Unknown* | 20,000 | 31.99p | Ordinary |
15:15:42 - 09-Oct-25 |
| Sell* | 2,710 | 31.1166p | Ordinary |
15:00:38 - 09-Oct-25 |
| Buy* | 6,566 | 31.95p | Ordinary |
14:45:27 - 09-Oct-25 |
| Buy* | 6,477 | 31.95p | Ordinary |
14:32:46 - 09-Oct-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
14:11:56 - 09-Oct-25 |
| Buy* | 15 | 32.00p | Ordinary |
13:28:59 - 09-Oct-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
13:24:08 - 09-Oct-25 |
| Unknown* | 50,000 | 31.10p | Negotiated Trade |
13:16:24 - 09-Oct-25 |
| Unknown* | 25,000 | 31.45p | Ordinary |
12:43:31 - 09-Oct-25 |
| Buy* | 1,100 | 31.95p | Ordinary |
12:16:15 - 09-Oct-25 |
| Buy* | 1,537 | 32.19p | Ordinary |
11:35:18 - 09-Oct-25 |
| Unknown* | 60,000 | 32.25p | Negotiated Trade |
11:20:31 - 09-Oct-25 |
| Unknown* | 60,000 | 32.25p | OTC Trade |
11:20:18 - 09-Oct-25 |
| Unknown* | 50,000 | 32.25p | Negotiated Trade |
11:05:47 - 09-Oct-25 |
| Buy* | 310 | 32.24p | Ordinary |
10:57:47 - 09-Oct-25 |
| Buy* | 4,529 | 32.30p | Ordinary |
10:40:49 - 09-Oct-25 |
| Unknown* | 50,000 | 31.35p | Ordinary |
10:23:41 - 09-Oct-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
10:19:34 - 09-Oct-25 |
| Unknown* | 25,185 | 31.366p | Negotiated Trade |
10:18:35 - 09-Oct-25 |
| Sell* | 15,000 | 32.25p | Ordinary |
10:17:48 - 09-Oct-25 |
| Unknown* | 40,000 | 32.25p | Negotiated Trade |
10:14:18 - 09-Oct-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
09:59:02 - 09-Oct-25 |
| Buy* | 6 | 33.00p | Ordinary |
09:41:42 - 09-Oct-25 |
| Buy* | 3,666 | 32.725p | Ordinary |
09:37:46 - 09-Oct-25 |
| Unknown* | 20,000 | 32.725p | Ordinary |
09:37:09 - 09-Oct-25 |
| Unknown* | 22,900 | 32.75p | Ordinary |
09:33:22 - 09-Oct-25 |
| Buy* | 9,085 | 32.74p | Ordinary |
09:32:52 - 09-Oct-25 |
| Buy* | 9,539 | 32.74p | Ordinary |
09:32:02 - 09-Oct-25 |
| Buy* | 7,597 | 32.75p | Ordinary |
09:25:24 - 09-Oct-25 |
| Buy* | 1,279 | 32.75p | Ordinary |
09:12:02 - 09-Oct-25 |
| Sell* | 10,543 | 32.25p | Ordinary |
08:39:20 - 09-Oct-25 |
| Unknown* | 23,164 | 32.378p | Ordinary |
08:27:12 - 09-Oct-25 |
| Unknown* | 55,000 | 32.30p | Ordinary |
08:16:37 - 09-Oct-25 |
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
08:05:58 - 09-Oct-25 |
| Buy* | 10,000 | 33.10p | Ordinary |
16:29:48 - 08-Oct-25 |
| Buy* | 3,009 | 33.10p | Ordinary |
16:29:24 - 08-Oct-25 |
| Sell* | 2,500 | 32.30p | Ordinary |
16:27:24 - 08-Oct-25 |
| Sell* | 9,920 | 32.378p | Ordinary |
16:21:44 - 08-Oct-25 |
| Buy* | 130 | 33.20p | Ordinary |
16:18:12 - 08-Oct-25 |
| Buy* | 617 | 33.20p | Ordinary |
16:16:39 - 08-Oct-25 |
| Buy* | 1,500 | 33.125p | Ordinary |
16:12:39 - 08-Oct-25 |
| Buy* | 265 | 33.15p | Ordinary |
16:11:23 - 08-Oct-25 |
| Sell* | 8,000 | 32.378p | Ordinary |
15:57:48 - 08-Oct-25 |
| Buy* | 3 | 33.20p | Ordinary |
15:13:00 - 08-Oct-25 |
| Buy* | 2,500 | 33.20p | Ordinary |
15:09:24 - 08-Oct-25 |
| Buy* | 1,789 | 33.20p | Ordinary |
15:05:52 - 08-Oct-25 |
| Sell* | 1,392 | 32.378p | Ordinary |
15:03:37 - 08-Oct-25 |
| Buy* | 2,436 | 33.20p | Ordinary |
15:02:07 - 08-Oct-25 |
| Buy* | 1,596 | 33.20p | Ordinary |
15:01:11 - 08-Oct-25 |
| Buy* | 10,000 | 33.20p | Ordinary |
14:49:56 - 08-Oct-25 |
| Buy* | 2,971 | 33.35p | Ordinary |
14:49:12 - 08-Oct-25 |
| Sell* | 3,656 | 32.25p | Ordinary |
14:47:55 - 08-Oct-25 |
| Buy* | 6,856 | 33.40p | Ordinary |
14:39:42 - 08-Oct-25 |
| Buy* | 2,989 | 33.445p | Ordinary |
14:38:43 - 08-Oct-25 |
| Unknown* | 22,471 | 33.375p | Ordinary |
14:36:29 - 08-Oct-25 |
| Buy* | 3,127 | 33.50p | Ordinary |
14:35:31 - 08-Oct-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
14:34:18 - 08-Oct-25 |
| Unknown* | 24,446 | 32.70p | Ordinary |
14:28:05 - 08-Oct-25 |
| Buy* | 5,000 | 32.70p | Ordinary |
14:02:59 - 08-Oct-25 |
| Buy* | 5,000 | 32.70p | Ordinary |
13:57:41 - 08-Oct-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
13:54:25 - 08-Oct-25 |
| Sell* | 16,500 | 32.00p | Ordinary |
13:51:23 - 08-Oct-25 |
| Sell* | 10,931 | 32.00p | Ordinary |
13:46:09 - 08-Oct-25 |
| Sell* | 10,100 | 32.125p | Ordinary |
13:45:28 - 08-Oct-25 |
| Sell* | 3,866 | 32.1663p | Ordinary |
13:41:37 - 08-Oct-25 |
| Sell* | 15,456 | 32.35p | Ordinary |
13:33:00 - 08-Oct-25 |
| Unknown* | 46,523 | 32.35p | Negotiated Trade |
13:32:19 - 08-Oct-25 |
| Buy* | 500 | 33.80p | Ordinary |
13:31:06 - 08-Oct-25 |
| Unknown* | 50,000 | 32.80p | Ordinary |
13:26:15 - 08-Oct-25 |
| Buy* | 1,400 | 33.90p | Ordinary |
13:26:08 - 08-Oct-25 |
| Sell* | 5,800 | 32.60p | Ordinary |
13:23:50 - 08-Oct-25 |
| Buy* | 171 | 34.30p | Ordinary |
12:48:28 - 08-Oct-25 |
| Buy* | 4,921 | 34.70p | Ordinary |
12:46:31 - 08-Oct-25 |
| Buy* | 2,852 | 34.74p | Ordinary |
12:42:55 - 08-Oct-25 |
| Buy* | 311 | 33.90p | Ordinary |
12:34:33 - 08-Oct-25 |
| Sell* | 11,000 | 32.90p | Ordinary |
12:30:20 - 08-Oct-25 |
| Buy* | 1,500 | 34.00p | Ordinary |
12:28:05 - 08-Oct-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
12:26:42 - 08-Oct-25 |
| Unknown* | 24,000 | 34.00p | Ordinary |
12:24:44 - 08-Oct-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
12:24:10 - 08-Oct-25 |
| Unknown* | 2,500 | 34.00p | Ordinary |
12:22:22 - 08-Oct-25 |
| Unknown* | -2,500 | 34.00p | Ordinary Correction |
12:22:22 - 08-Oct-25 |
| Buy* | 2,500 | 34.00p | Ordinary |
12:22:22 - 08-Oct-25 |
| Unknown* | 27,500 | 33.50p | Ordinary |
12:18:32 - 08-Oct-25 |
| Buy* | 7,485 | 33.25p | Ordinary |
12:18:13 - 08-Oct-25 |
| Buy* | 336 | 32.55p | Ordinary |
12:16:47 - 08-Oct-25 |
| Buy* | 3,000 | 33.25p | Ordinary |
11:59:02 - 08-Oct-25 |
| Buy* | 750 | 33.25p | Ordinary |
11:56:34 - 08-Oct-25 |
| Buy* | 14,495 | 32.55p | Ordinary |
11:50:21 - 08-Oct-25 |
| Buy* | 3,068 | 33.375p | Ordinary |
11:39:52 - 08-Oct-25 |
| Unknown* | 20,000 | 33.375p | Ordinary |
11:38:40 - 08-Oct-25 |
| Unknown* | 20,000 | 33.30p | Ordinary |
11:38:06 - 08-Oct-25 |
| Unknown* | 20,000 | 32.90p | Ordinary |
11:37:28 - 08-Oct-25 |
| Unknown* | 20,000 | 32.30p | Ordinary |
11:29:20 - 08-Oct-25 |
| Buy* | 5,952 | 33.40p | Ordinary |
11:16:44 - 08-Oct-25 |
| Unknown* | 24,807 | 32.25p | Ordinary |
10:47:16 - 08-Oct-25 |
| Sell* | 10,853 | 32.25p | Ordinary |
10:43:30 - 08-Oct-25 |
| Sell* | 10,853 | 32.25p | Ordinary |
10:43:08 - 08-Oct-25 |
| Unknown* | 2,250 | 33.50p | Ordinary |
10:29:19 - 08-Oct-25 |
| Buy* | 145 | 34.29p | Ordinary |
10:08:49 - 08-Oct-25 |
| Sell* | 10,000 | 32.36p | Ordinary |
09:55:39 - 08-Oct-25 |
| Sell* | 2,000 | 32.36p | Ordinary |
09:14:17 - 08-Oct-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
09:05:17 - 08-Oct-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
09:00:59 - 08-Oct-25 |
| Sell* | 10,000 | 33.375p | Ordinary |
08:57:56 - 08-Oct-25 |
| Unknown* | 27,500 | 33.666p | Ordinary |
08:56:30 - 08-Oct-25 |
| Sell* | 14,329 | 33.70p | Ordinary |
08:54:47 - 08-Oct-25 |
| Unknown* | 25,000 | 33.68p | Ordinary |
08:52:10 - 08-Oct-25 |
| Sell* | 1,121 | 33.68p | Ordinary |
08:34:39 - 08-Oct-25 |
| Buy* | 55 | 36.00p | Ordinary |
08:34:07 - 08-Oct-25 |
| Buy* | 1,392 | 35.90p | Ordinary |
08:15:09 - 08-Oct-25 |
| Buy* | 1,983 | 34.6943p | Ordinary |
08:07:33 - 08-Oct-25 |
| Buy* | 2,847 | 34.70p | Ordinary |
08:03:46 - 08-Oct-25 |
| Sell* | 5,924 | 33.68p | Ordinary |
16:14:42 - 07-Oct-25 |
| Buy* | 5,018 | 34.75p | Ordinary |
16:08:56 - 07-Oct-25 |
| Sell* | 6,000 | 33.68p | Ordinary |
16:05:59 - 07-Oct-25 |
| Unknown* | 200,000 | 34.00p | Negotiated Trade |
16:03:44 - 07-Oct-25 |
| Sell* | 8,035 | 33.666p | Ordinary |
16:02:45 - 07-Oct-25 |
| Buy* | 15,000 | 34.725p | Ordinary |
16:00:25 - 07-Oct-25 |
| Buy* | 11,484 | 34.725p | Ordinary |
15:54:56 - 07-Oct-25 |
| Sell* | 89 | 33.00p | Ordinary |
15:51:07 - 07-Oct-25 |
| Buy* | 2,800 | 34.725p | Ordinary |
15:31:55 - 07-Oct-25 |
| Buy* | 5,725 | 34.725p | Ordinary |
15:25:07 - 07-Oct-25 |
| Buy* | 4,000 | 34.725p | Ordinary |
15:14:00 - 07-Oct-25 |
| Buy* | 1,428 | 34.725p | Ordinary |
15:09:04 - 07-Oct-25 |
| Sell* | 189 | 33.361p | Ordinary |
15:08:30 - 07-Oct-25 |
| Buy* | 1,447 | 34.825p | Ordinary |
14:19:27 - 07-Oct-25 |
| Sell* | 2,977 | 33.80p | Ordinary |
14:16:50 - 07-Oct-25 |
| Sell* | 4,500 | 34.21p | Ordinary |
14:11:28 - 07-Oct-25 |
| Sell* | 500 | 34.21p | Ordinary |
14:10:36 - 07-Oct-25 |
| Buy* | 14,305 | 34.875p | Ordinary |
14:08:28 - 07-Oct-25 |
| Buy* | 143 | 35.00p | Ordinary |
13:56:05 - 07-Oct-25 |
| Unknown* | 28,673 | 34.875p | Ordinary |
13:52:16 - 07-Oct-25 |
| Buy* | 11,435 | 34.875p | Ordinary |
13:47:15 - 07-Oct-25 |
| Buy* | 326 | 34.75p | Ordinary |
13:45:41 - 07-Oct-25 |
| Buy* | 1,438 | 34.75p | Ordinary |
13:42:34 - 07-Oct-25 |
| Buy* | 10,000 | 34.75p | Ordinary |
13:40:25 - 07-Oct-25 |
| Buy* | 17,402 | 34.45p | Ordinary |
13:34:59 - 07-Oct-25 |
| Buy* | 5,633 | 34.11p | Ordinary |
13:09:54 - 07-Oct-25 |
| Buy* | 1,500 | 34.45p | Ordinary |
13:09:28 - 07-Oct-25 |
| Buy* | 2,173 | 34.50p | Ordinary |
12:34:04 - 07-Oct-25 |
| Buy* | 17,391 | 34.50p | Ordinary |
12:20:19 - 07-Oct-25 |
| Sell* | 65 | 33.855p | Ordinary |
11:50:18 - 07-Oct-25 |
| Buy* | 14,495 | 34.625p | Ordinary |
11:41:17 - 07-Oct-25 |
| Buy* | 3,520 | 34.625p | Ordinary |
11:21:22 - 07-Oct-25 |
| Buy* | 5,000 | 34.625p | Ordinary |
11:16:34 - 07-Oct-25 |
| Buy* | 2,769 | 34.625p | Ordinary |
10:31:44 - 07-Oct-25 |
| Buy* | 12,000 | 34.625p | Ordinary |
10:25:09 - 07-Oct-25 |
| Buy* | 1,726 | 34.75p | Ordinary |
10:16:37 - 07-Oct-25 |
| Buy* | 1,726 | 34.75p | Ordinary |
10:15:22 - 07-Oct-25 |
| Buy* | 3,500 | 34.75p | Ordinary |
10:13:35 - 07-Oct-25 |
| Sell* | 500 | 34.25p | Ordinary |
10:06:52 - 07-Oct-25 |
| Sell* | 1,552 | 34.425p | Ordinary |
10:06:07 - 07-Oct-25 |
| Sell* | 6,000 | 34.375p | Ordinary |
09:50:19 - 07-Oct-25 |
| Sell* | 3,282 | 34.40p | Ordinary |
09:47:36 - 07-Oct-25 |
| Buy* | 3,000 | 34.95p | Ordinary |
09:42:16 - 07-Oct-25 |
| Sell* | 15,658 | 34.375p | Ordinary |
09:40:20 - 07-Oct-25 |
| Unknown* | 28,600 | 34.95p | Ordinary |
09:37:12 - 07-Oct-25 |
| Sell* | 2,666 | 34.375p | Ordinary |
09:32:09 - 07-Oct-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
09:27:26 - 07-Oct-25 |
| Unknown* | 28,169 | 35.50p | Ordinary |
09:27:16 - 07-Oct-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
09:27:15 - 07-Oct-25 |
| Unknown* | 41,782 | 35.90p | Negotiated Trade |
09:25:44 - 07-Oct-25 |
| Buy* | 5,633 | 35.50p | Ordinary |
09:25:35 - 07-Oct-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
09:21:52 - 07-Oct-25 |
| Buy* | 5,608 | 35.50p | Ordinary |
09:21:19 - 07-Oct-25 |
| Unknown* | 19,274 | 35.50p | Ordinary |
09:15:44 - 07-Oct-25 |