Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 25,000 | 22.60p | Ordinary |
16:00:49 - 25-Jul-25 |
Buy* | 1,304 | 22.99p | Ordinary |
15:42:14 - 25-Jul-25 |
Sell* | 3,000 | 22.35p | Ordinary |
15:35:11 - 25-Jul-25 |
Buy* | 25,000 | 22.60p | Ordinary |
15:35:10 - 25-Jul-25 |
Buy* | 7,000 | 22.85p | Ordinary |
14:49:28 - 25-Jul-25 |
Unknown* | 43,674 | 22.875p | Ordinary |
14:04:39 - 25-Jul-25 |
Buy* | 13,113 | 22.85p | Ordinary |
14:04:26 - 25-Jul-25 |
Buy* | 87 | 22.88p | Ordinary |
11:58:23 - 25-Jul-25 |
Buy* | 26 | 22.88p | Ordinary |
11:56:46 - 25-Jul-25 |
Unknown* | 50,000 | 22.33p | Ordinary |
11:44:25 - 25-Jul-25 |
Buy* | 2,183 | 22.90p | Ordinary |
11:06:20 - 25-Jul-25 |
Sell* | 1,769 | 22.325p | Ordinary |
11:05:55 - 25-Jul-25 |
Sell* | 25,000 | 22.3251p | Ordinary |
11:05:07 - 25-Jul-25 |
Buy* | 9,061 | 22.92p | Ordinary |
11:02:47 - 25-Jul-25 |
Unknown* | 28,810 | 22.33p | Ordinary |
10:47:33 - 25-Jul-25 |
Buy* | 4,345 | 22.92p | Ordinary |
10:15:20 - 25-Jul-25 |
Buy* | 2,164 | 22.92p | Ordinary |
09:57:48 - 25-Jul-25 |
Buy* | 3,469 | 22.94p | Ordinary |
09:33:31 - 25-Jul-25 |
Unknown* | 31,242 | 22.425p | Ordinary |
09:04:30 - 25-Jul-25 |
Buy* | 10,893 | 22.95p | Ordinary |
08:29:03 - 25-Jul-25 |
Sell* | 6,882 | 22.30p | Ordinary |
08:03:54 - 25-Jul-25 |
Buy* | 5,000 | 22.95p | Ordinary |
08:01:26 - 25-Jul-25 |
Buy* | 13,000 | 22.89p | Ordinary |
16:15:50 - 24-Jul-25 |
Buy* | 4,000 | 22.89p | Ordinary |
16:13:43 - 24-Jul-25 |
Buy* | 13,106 | 22.89p | Ordinary |
16:13:02 - 24-Jul-25 |
Unknown* | 42,656 | 22.27p | Ordinary |
16:08:43 - 24-Jul-25 |
Sell* | 15,175 | 22.261p | Ordinary |
16:03:57 - 24-Jul-25 |
Buy* | 5,000 | 22.95p | Ordinary |
16:03:33 - 24-Jul-25 |
Unknown* | 67,768 | 22.30p | Negotiated Trade |
16:02:37 - 24-Jul-25 |
Sell* | 10,000 | 23.0001p | Ordinary |
15:52:12 - 24-Jul-25 |
Unknown* | 50,000 | 23.00p | Ordinary |
15:51:24 - 24-Jul-25 |
Sell* | 15,000 | 23.00p | Ordinary |
15:51:14 - 24-Jul-25 |
Sell* | 25,000 | 23.00p | Ordinary |
15:50:48 - 24-Jul-25 |
Sell* | 10,000 | 23.00p | Ordinary |
15:50:33 - 24-Jul-25 |
Unknown* | 100,000 | 23.00p | Negotiated Trade |
15:48:11 - 24-Jul-25 |
Unknown* | 38,878 | 23.1115p | Ordinary |
15:46:00 - 24-Jul-25 |
Unknown* | 50,000 | 23.30p | Ordinary |
15:45:31 - 24-Jul-25 |
Unknown* | 45,000 | 23.11p | Ordinary |
15:44:43 - 24-Jul-25 |
Buy* | 2,500 | 23.80p | Ordinary |
15:44:04 - 24-Jul-25 |
Sell* | 10,000 | 24.00p | Ordinary |
15:43:39 - 24-Jul-25 |
Sell* | 10,000 | 24.00p | Ordinary |
15:43:32 - 24-Jul-25 |
Sell* | 25,000 | 23.50p | Negotiated Trade |
15:41:55 - 24-Jul-25 |
Buy* | 4,300 | 24.60p | Ordinary |
15:30:54 - 24-Jul-25 |
Buy* | 224 | 25.00p | Ordinary |
14:57:55 - 24-Jul-25 |
Buy* | 4,056 | 24.65p | Ordinary |
14:01:57 - 24-Jul-25 |
Buy* | 2,500 | 24.65p | Ordinary |
12:45:16 - 24-Jul-25 |
Unknown* | 50,000 | 24.00p | Ordinary |
09:49:33 - 24-Jul-25 |
Unknown* | 50,000 | 24.40p | Ordinary |
09:48:44 - 24-Jul-25 |
Sell* | 7,951 | 24.40p | Ordinary |
09:38:06 - 24-Jul-25 |
Buy* | 20,000 | 25.70p | Ordinary |
09:36:57 - 24-Jul-25 |
Sell* | 17,326 | 24.25p | Ordinary |
09:34:33 - 24-Jul-25 |
Sell* | 2,000 | 25.00p | Ordinary |
09:03:08 - 24-Jul-25 |
Sell* | 10,000 | 25.00p | Ordinary |
08:52:24 - 24-Jul-25 |
Sell* | 10,000 | 25.10p | Ordinary |
08:47:55 - 24-Jul-25 |
Unknown* | 40,000 | 25.00p | Ordinary |
08:45:00 - 24-Jul-25 |
Sell* | 17,866 | 25.10p | Ordinary |
08:44:05 - 24-Jul-25 |
Buy* | 8,716 | 26.25p | Ordinary |
08:04:38 - 24-Jul-25 |
Sell* | 20,000 | 25.25p | Ordinary |
08:00:52 - 24-Jul-25 |
Buy* | 3,772 | 26.40p | Ordinary |
14:18:49 - 23-Jul-25 |
Buy* | 1,121 | 26.40p | Ordinary |
14:15:03 - 23-Jul-25 |
Sell* | 1,436 | 25.22p | Ordinary |
13:25:16 - 23-Jul-25 |
Sell* | 11,179 | 25.33p | Ordinary |
13:23:24 - 23-Jul-25 |
Sell* | 1,422 | 25.455p | Ordinary |
13:18:50 - 23-Jul-25 |
Unknown* | 10,000 | 26.50p | Ordinary |
12:47:00 - 23-Jul-25 |
Buy* | 5,700 | 26.575p | Ordinary |
11:17:24 - 23-Jul-25 |
Sell* | 15,000 | 26.00p | Ordinary |
11:11:27 - 23-Jul-25 |
Unknown* | 30,000 | 26.25p | Ordinary |
10:04:27 - 23-Jul-25 |
Unknown* | 32,000 | 26.125p | Ordinary |
10:03:23 - 23-Jul-25 |
Unknown* | 25,000 | 26.75p | Ordinary |
09:43:24 - 23-Jul-25 |
Unknown* | 25,000 | 26.749p | Ordinary |
09:43:08 - 23-Jul-25 |
Sell* | 4,274 | 25.33p | Ordinary |
08:28:38 - 23-Jul-25 |
Buy* | 10,000 | 25.90p | Ordinary |
08:20:35 - 23-Jul-25 |
Buy* | 10,000 | 26.00p | Ordinary |
08:20:23 - 23-Jul-25 |
Buy* | 403 | 25.9999p | Ordinary |
08:18:17 - 23-Jul-25 |
Buy* | 21,350 | 25.725p | Ordinary |
08:16:48 - 23-Jul-25 |
Buy* | 21,187 | 25.70p | Ordinary |
08:06:04 - 23-Jul-25 |
Unknown* | 38,911 | 25.68p | Ordinary |
08:03:14 - 23-Jul-25 |
Buy* | 5,807 | 25.70p | Ordinary |
08:00:16 - 23-Jul-25 |
Buy* | 12,000 | 25.75p | Ordinary |
15:03:06 - 22-Jul-25 |
Unknown* | 34,911 | 24.377p | Ordinary |
13:30:17 - 22-Jul-25 |
Sell* | 25,000 | 24.551p | Ordinary |
11:43:19 - 22-Jul-25 |
Buy* | 17,120 | 25.88p | Ordinary |
11:21:37 - 22-Jul-25 |
Unknown* | 25,000 | 25.80p | Ordinary |
11:20:59 - 22-Jul-25 |
Unknown* | 25,000 | 25.45p | Ordinary |
11:20:25 - 22-Jul-25 |
Buy* | 142 | 25.9999p | Ordinary |
11:07:28 - 22-Jul-25 |
Sell* | 148 | 24.00p | Ordinary |
11:04:42 - 22-Jul-25 |
Buy* | 12,500 | 25.45p | Ordinary |
11:02:50 - 22-Jul-25 |
Buy* | 15,952 | 25.00p | Ordinary |
10:28:24 - 22-Jul-25 |
Unknown* | 44,926 | 24.78p | Ordinary |
10:02:52 - 22-Jul-25 |
Buy* | 19,698 | 24.78p | Ordinary |
10:00:20 - 22-Jul-25 |
Buy* | 7,951 | 24.90p | Ordinary |
09:26:06 - 22-Jul-25 |
Buy* | 6,250 | 24.00p | Ordinary |
09:24:27 - 22-Jul-25 |
Buy* | 17,326 | 23.90p | Ordinary |
09:23:24 - 22-Jul-25 |
Buy* | 15,000 | 23.60p | Ordinary |
09:19:33 - 22-Jul-25 |
Buy* | 8,510 | 23.4999p | Ordinary |
09:17:57 - 22-Jul-25 |
Buy* | 8,500 | 23.45p | Ordinary |
09:07:52 - 22-Jul-25 |
Buy* | 1,500 | 23.45p | Ordinary |
08:59:09 - 22-Jul-25 |
Unknown* | 30,000 | 23.50p | Ordinary |
08:58:39 - 22-Jul-25 |
Unknown* | 50,000 | 23.50p | Ordinary |
08:47:45 - 22-Jul-25 |
Buy* | 148 | 23.4999p | Ordinary |
08:30:31 - 22-Jul-25 |
Buy* | 1,232 | 23.45p | Ordinary |
08:21:45 - 22-Jul-25 |
Buy* | 4,274 | 23.375p | Ordinary |
08:20:27 - 22-Jul-25 |
Unknown* | 35,458 | 23.37p | Ordinary |
08:17:06 - 22-Jul-25 |
Unknown* | 50,000 | 23.30p | Ordinary |
08:06:45 - 22-Jul-25 |
Unknown* | 90,000 | 22.35p | Negotiated Trade |
16:26:39 - 21-Jul-25 |
Unknown* | 40,000 | 23.39p | Ordinary |
15:31:57 - 21-Jul-25 |
Sell* | 15,371 | 22.35p | Ordinary |
14:42:32 - 21-Jul-25 |
Sell* | 20,000 | 22.35p | Ordinary |
14:41:04 - 21-Jul-25 |
Sell* | 25,000 | 22.333p | Ordinary |
13:27:14 - 21-Jul-25 |
Sell* | 15,000 | 22.333p | Ordinary |
13:04:10 - 21-Jul-25 |
Buy* | 10,000 | 23.29p | Ordinary |
12:46:23 - 21-Jul-25 |
Sell* | 20,000 | 22.30p | Ordinary |
12:21:54 - 21-Jul-25 |
Sell* | 4,462 | 22.30p | Ordinary |
11:51:28 - 21-Jul-25 |
Sell* | 15,000 | 22.30p | Ordinary |
11:48:12 - 21-Jul-25 |
Sell* | 16 | 22.0001p | Ordinary |
11:43:37 - 21-Jul-25 |
Buy* | 6 | 23.6499p | Ordinary |
09:31:08 - 21-Jul-25 |
Unknown* | 55,632 | 22.30p | Ordinary |
09:01:30 - 21-Jul-25 |
Buy* | 169 | 24.00p | Ordinary |
08:44:04 - 21-Jul-25 |
Buy* | 2,482 | 23.685p | Ordinary |
08:20:37 - 21-Jul-25 |
Sell* | 141 | 23.065p | Ordinary |
08:11:08 - 21-Jul-25 |
Sell* | 25,000 | 22.251p | Negotiated Trade |
08:05:46 - 21-Jul-25 |
Sell* | 25,000 | 23.05p | Ordinary |
08:04:50 - 21-Jul-25 |
Sell* | 1,619 | 23.065p | Ordinary |
08:00:55 - 21-Jul-25 |
Unknown* | 55,000 | 23.75p | Negotiated Trade |
16:38:11 - 18-Jul-25 |
Buy* | 711 | 23.75p | Ordinary |
16:16:31 - 18-Jul-25 |
Sell* | 155 | 23.0001p | Ordinary |
14:56:36 - 18-Jul-25 |
Buy* | 4,000 | 23.75p | Ordinary |
14:37:42 - 18-Jul-25 |
Buy* | 2,509 | 23.75p | Ordinary |
13:39:13 - 18-Jul-25 |
Buy* | 4,203 | 23.79p | Ordinary |
13:05:57 - 18-Jul-25 |
Sell* | 3,723 | 23.05p | Ordinary |
11:31:09 - 18-Jul-25 |
Sell* | 25,000 | 23.16p | Ordinary |
11:00:34 - 18-Jul-25 |
Buy* | 2,081 | 23.85p | Ordinary |
10:50:37 - 18-Jul-25 |
Sell* | 12,867 | 23.25p | Ordinary |
09:33:24 - 18-Jul-25 |
Sell* | 25,000 | 23.26p | Ordinary |
09:19:39 - 18-Jul-25 |
Sell* | 10,000 | 23.26p | Ordinary |
09:08:41 - 18-Jul-25 |
Sell* | 10,000 | 23.25p | Ordinary |
09:08:41 - 18-Jul-25 |
Sell* | 10,000 | 23.26p | Ordinary |
09:08:20 - 18-Jul-25 |
Sell* | 5,500 | 23.26p | Ordinary |
09:00:50 - 18-Jul-25 |
Sell* | 10,000 | 23.25p | Ordinary |
08:59:46 - 18-Jul-25 |
Buy* | 1,186 | 23.95p | Ordinary |
08:44:57 - 18-Jul-25 |
Sell* | 1,540 | 23.16p | Ordinary |
08:31:13 - 18-Jul-25 |
Buy* | 10,000 | 24.00p | Ordinary |
08:29:57 - 18-Jul-25 |
Unknown* | 25,000 | 24.00p | Ordinary |
08:29:57 - 18-Jul-25 |
Unknown* | -10,000 | 24.00p | Ordinary Correction |
08:29:57 - 18-Jul-25 |
Buy* | 10,000 | 24.00p | Ordinary |
08:29:50 - 18-Jul-25 |
Buy* | 10,000 | 24.00p | Ordinary |
08:29:42 - 18-Jul-25 |
Buy* | 25,000 | 24.00p | Ordinary |
08:29:22 - 18-Jul-25 |
Buy* | 10,000 | 23.95p | Ordinary |
08:28:22 - 18-Jul-25 |
Sell* | 25,000 | 24.35p | Ordinary |
08:07:04 - 18-Jul-25 |
Buy* | 6,500 | 25.00p | Ordinary |
14:45:03 - 17-Jul-25 |
Unknown* | 28,884 | 24.35p | Ordinary |
08:18:22 - 17-Jul-25 |
Buy* | 16,000 | 24.70p | Ordinary |
15:54:26 - 16-Jul-25 |
Buy* | 4,727 | 24.75p | Ordinary |
15:36:28 - 16-Jul-25 |
Buy* | 3,996 | 24.75p | Ordinary |
15:01:16 - 16-Jul-25 |
Buy* | 10,000 | 25.00p | Ordinary |
15:01:01 - 16-Jul-25 |
Buy* | 10,000 | 25.00p | Ordinary |
15:00:52 - 16-Jul-25 |
Buy* | 10,000 | 25.00p | Ordinary |
15:00:44 - 16-Jul-25 |
Unknown* | 100,000 | 24.20p | Negotiated Trade |
14:58:34 - 16-Jul-25 |
Sell* | 7,936 | 25.20p | Ordinary |
14:58:28 - 16-Jul-25 |
Sell* | 805 | 25.2501p | Ordinary |
14:56:33 - 16-Jul-25 |
Unknown* | 40,000 | 25.11p | Ordinary |
14:16:54 - 16-Jul-25 |
Sell* | 1,000 | 25.35p | Ordinary |
14:12:02 - 16-Jul-25 |
Unknown* | 30,000 | 26.37p | Ordinary |
14:02:21 - 16-Jul-25 |
Sell* | 429 | 26.63p | Ordinary |
13:56:43 - 16-Jul-25 |
Sell* | 14,630 | 26.55p | Ordinary |
13:51:13 - 16-Jul-25 |
Sell* | 15,000 | 26.63p | Ordinary |
11:17:58 - 16-Jul-25 |
Buy* | 22,052 | 27.625p | Ordinary |
09:48:46 - 16-Jul-25 |
Buy* | 711 | 27.625p | Ordinary |
15:51:43 - 15-Jul-25 |
Buy* | 18,083 | 27.65p | Ordinary |
15:25:39 - 15-Jul-25 |
Buy* | 2,148 | 27.65p | Ordinary |
15:15:10 - 15-Jul-25 |
Buy* | 11,500 | 27.65p | Ordinary |
15:00:10 - 15-Jul-25 |
Sell* | 10,582 | 26.125p | Ordinary |
14:12:34 - 15-Jul-25 |
Sell* | 10,000 | 26.33p | Ordinary |
14:07:21 - 15-Jul-25 |
Sell* | 3,868 | 26.33p | Ordinary |
13:59:54 - 15-Jul-25 |
Buy* | 1,500 | 27.80p | Ordinary |
13:14:42 - 15-Jul-25 |
Buy* | 1,000 | 27.85p | Ordinary |
13:11:22 - 15-Jul-25 |
Buy* | 15,500 | 27.77p | Ordinary |
12:22:43 - 15-Jul-25 |
Buy* | 828 | 27.85p | Ordinary |
11:33:40 - 15-Jul-25 |
Buy* | 5,000 | 26.90p | Ordinary |
11:22:23 - 15-Jul-25 |
Buy* | 10,000 | 26.90p | Ordinary |
11:21:55 - 15-Jul-25 |
Unknown* | 50,000 | 22.40p | Ordinary |
11:21:31 - 15-Jul-25 |
Unknown* | 10,000 | 26.50p | Ordinary |
11:21:22 - 15-Jul-25 |
Unknown* | 10,000 | 26.00p | Ordinary |
11:21:02 - 15-Jul-25 |
Buy* | 10,000 | 26.00p | Ordinary |
11:20:47 - 15-Jul-25 |
Unknown* | 24,000 | 26.45p | Ordinary |
11:20:45 - 15-Jul-25 |
Buy* | 10,000 | 26.00p | Ordinary |
11:19:26 - 15-Jul-25 |
Buy* | 10,000 | 26.00p | Ordinary |
11:19:24 - 15-Jul-25 |
Buy* | 10,000 | 26.00p | Ordinary |
11:18:45 - 15-Jul-25 |
Buy* | 10,000 | 25.95p | Ordinary |
11:18:26 - 15-Jul-25 |
Buy* | 10,000 | 25.89p | Ordinary |
11:18:15 - 15-Jul-25 |
Buy* | 2,578 | 25.89p | Ordinary |
11:17:51 - 15-Jul-25 |
Buy* | 10,000 | 25.90p | Ordinary |
11:10:14 - 15-Jul-25 |
Buy* | 10,000 | 25.75p | Ordinary |
11:10:12 - 15-Jul-25 |
Unknown* | 25,000 | 25.90p | Ordinary |
11:10:01 - 15-Jul-25 |
Buy* | 10,000 | 25.7999p | Ordinary |
11:09:45 - 15-Jul-25 |
Unknown* | 25,000 | 25.825p | Ordinary |
11:06:53 - 15-Jul-25 |
Unknown* | 25,000 | 25.70p | Ordinary |
11:06:01 - 15-Jul-25 |
Sell* | 4,645 | 24.2501p | Ordinary |
10:54:37 - 15-Jul-25 |
Buy* | 1,934 | 25.8499p | Ordinary |
10:47:29 - 15-Jul-25 |
Buy* | 1,000 | 25.8499p | Ordinary |
10:34:45 - 15-Jul-25 |