| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,161 | 30.77p | Ordinary |
16:29:13 - 30-May-25 |
| Buy* | 5,115 | 30.77p | Ordinary |
16:17:33 - 30-May-25 |
| Buy* | 16,407 | 30.45p | Ordinary |
16:16:15 - 30-May-25 |
| Buy* | 5,000 | 29.99p | Ordinary |
16:11:36 - 30-May-25 |
| Buy* | 5,070 | 29.90p | Ordinary |
15:46:14 - 30-May-25 |
| Buy* | 500 | 29.80p | Ordinary |
14:50:41 - 30-May-25 |
| Buy* | 8,000 | 29.80p | Ordinary |
14:50:31 - 30-May-25 |
| Buy* | 3,970 | 29.80p | Ordinary |
14:22:29 - 30-May-25 |
| Sell* | 191 | 29.1625p | Ordinary |
13:23:52 - 30-May-25 |
| Buy* | 194 | 29.80p | Ordinary |
13:19:33 - 30-May-25 |
| Buy* | 6,693 | 29.70p | Ordinary |
12:22:05 - 30-May-25 |
| Buy* | 7,527 | 29.73p | Ordinary |
11:28:21 - 30-May-25 |
| Buy* | 5,334 | 29.73p | Ordinary |
11:17:25 - 30-May-25 |
| Sell* | 200 | 29.00p | Ordinary |
10:33:44 - 30-May-25 |
| Sell* | 300 | 29.00p | Ordinary |
10:23:50 - 30-May-25 |
| Buy* | 1,493 | 29.73p | Ordinary |
10:22:58 - 30-May-25 |
| Buy* | 10,514 | 29.73p | Ordinary |
09:26:12 - 30-May-25 |
| Sell* | 564 | 29.00p | Ordinary |
09:06:48 - 30-May-25 |
| Sell* | 707 | 29.00p | Ordinary |
08:31:11 - 30-May-25 |
| Buy* | 13,968 | 29.80p | Ordinary |
08:00:09 - 30-May-25 |
| Buy* | 1 | 29.80p | Ordinary |
16:25:19 - 29-May-25 |
| Sell* | 6,000 | 29.25p | Ordinary |
16:20:46 - 29-May-25 |
| Buy* | 10,000 | 29.73p | Ordinary |
16:17:55 - 29-May-25 |
| Buy* | 1,000 | 29.80p | Ordinary |
16:12:19 - 29-May-25 |
| Sell* | 8,000 | 29.00p | Ordinary |
14:53:13 - 29-May-25 |
| Sell* | 14,000 | 29.00p | Ordinary |
14:08:22 - 29-May-25 |
| Unknown* | 4,924 | 30.00p | Ordinary |
13:00:14 - 29-May-25 |
| Sell* | 9,000 | 29.90p | Ordinary |
11:48:56 - 29-May-25 |
| Sell* | 10,000 | 29.25p | Ordinary |
11:13:05 - 29-May-25 |
| Sell* | 20,046 | 29.90p | Ordinary |
11:12:03 - 29-May-25 |
| Sell* | 5,976 | 29.00p | Ordinary |
10:41:02 - 29-May-25 |
| Buy* | 6,600 | 29.95p | Ordinary |
10:39:33 - 29-May-25 |
| Sell* | 3,174 | 29.00p | Ordinary |
09:42:22 - 29-May-25 |
| Buy* | 5,000 | 29.95p | Ordinary |
09:40:12 - 29-May-25 |
| Sell* | 8,000 | 29.055p | Ordinary |
09:39:49 - 29-May-25 |
| Sell* | 75 | 29.00p | Ordinary |
09:38:52 - 29-May-25 |
| Sell* | 15,559 | 29.01p | Ordinary |
09:15:03 - 29-May-25 |
| Sell* | 2,000 | 29.30p | Ordinary |
09:12:07 - 29-May-25 |
| Buy* | 1,967 | 30.30p | Ordinary |
09:11:29 - 29-May-25 |
| Sell* | 1,000 | 29.25p | Ordinary |
09:02:29 - 29-May-25 |
| Buy* | 10,315 | 30.40p | Ordinary |
08:58:00 - 29-May-25 |
| Buy* | 12,894 | 30.40p | Ordinary |
08:56:39 - 29-May-25 |
| Sell* | 16,000 | 29.75p | Ordinary |
08:53:51 - 29-May-25 |
| Buy* | 27 | 31.00p | Ordinary |
08:34:08 - 29-May-25 |
| Sell* | 14,661 | 29.75p | Ordinary |
08:34:05 - 29-May-25 |
| Buy* | 20,000 | 30.485p | Ordinary |
08:25:58 - 29-May-25 |
| Sell* | 16,512 | 29.60p | Ordinary |
08:21:04 - 29-May-25 |
| Sell* | 17,838 | 30.277p | Ordinary |
08:11:21 - 29-May-25 |
| Unknown* | 22,169 | 30.325p | Ordinary |
08:10:40 - 29-May-25 |
| Buy* | 5,200 | 31.68p | Ordinary |
16:19:11 - 28-May-25 |
| Buy* | 2,208 | 31.70p | Ordinary |
16:06:46 - 28-May-25 |
| Buy* | 3,641 | 31.50p | Ordinary |
16:03:59 - 28-May-25 |
| Buy* | 10,000 | 31.48p | Ordinary |
16:03:07 - 28-May-25 |
| Buy* | 10,000 | 31.48p | Ordinary |
16:02:30 - 28-May-25 |
| Buy* | 10,000 | 30.99p | Ordinary |
16:01:59 - 28-May-25 |
| Buy* | 10,000 | 30.50p | Ordinary |
16:01:14 - 28-May-25 |
| Buy* | 10,000 | 30.50p | Ordinary |
16:00:36 - 28-May-25 |
| Sell* | 3,745 | 29.12p | Ordinary |
15:48:35 - 28-May-25 |
| Sell* | 4,900 | 29.10p | Ordinary |
15:39:50 - 28-May-25 |
| Sell* | 294 | 29.06p | Ordinary |
15:33:37 - 28-May-25 |
| Unknown* | 22,000 | 30.30p | Ordinary |
15:12:28 - 28-May-25 |
| Sell* | 5,000 | 29.06p | Ordinary |
15:10:14 - 28-May-25 |
| Sell* | 2,158 | 29.06p | Ordinary |
15:04:57 - 28-May-25 |
| Buy* | 5,338 | 30.50p | Ordinary |
15:03:02 - 28-May-25 |
| Sell* | 4,000 | 29.11p | Ordinary |
14:54:33 - 28-May-25 |
| Sell* | 2,500 | 29.25p | Ordinary |
14:51:17 - 28-May-25 |
| Sell* | 7,347 | 29.50p | Ordinary |
14:46:23 - 28-May-25 |
| Buy* | 647 | 30.90p | Ordinary |
14:45:27 - 28-May-25 |
| Sell* | 15,600 | 30.00p | Ordinary |
14:20:09 - 28-May-25 |
| Buy* | 1,093 | 31.50p | Ordinary |
14:18:21 - 28-May-25 |
| Sell* | 131 | 30.00p | Ordinary |
14:14:30 - 28-May-25 |
| Sell* | 9,889 | 30.325p | Ordinary |
14:08:33 - 28-May-25 |
| Sell* | 5,000 | 30.25p | Ordinary |
13:56:06 - 28-May-25 |
| Sell* | 1,000 | 30.25p | Ordinary |
13:55:48 - 28-May-25 |
| Buy* | 10,902 | 30.875p | Ordinary |
13:51:23 - 28-May-25 |
| Buy* | 3,238 | 30.875p | Ordinary |
13:24:37 - 28-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
12:54:59 - 28-May-25 |
| Unknown* | 45,374 | 30.00p | Negotiated Trade |
12:54:18 - 28-May-25 |
| Buy* | 6,161 | 31.70p | Ordinary |
11:52:37 - 28-May-25 |
| Sell* | 500 | 31.00p | Ordinary |
11:22:56 - 28-May-25 |
| Sell* | 500 | 31.00p | Ordinary |
11:21:50 - 28-May-25 |
| Sell* | 6,702 | 31.10p | Ordinary |
11:20:13 - 28-May-25 |
| Sell* | 846 | 31.00p | Ordinary |
10:56:33 - 28-May-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
10:55:34 - 28-May-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
10:55:17 - 28-May-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
10:53:43 - 28-May-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
10:53:39 - 28-May-25 |
| Buy* | 2,500 | 32.00p | Ordinary |
10:46:02 - 28-May-25 |
| Sell* | 17,000 | 31.11p | Ordinary |
10:16:53 - 28-May-25 |
| Sell* | 3,500 | 31.35p | Ordinary |
10:14:35 - 28-May-25 |
| Sell* | 7,650 | 31.50p | Ordinary |
10:11:16 - 28-May-25 |
| Sell* | 15,000 | 32.10p | Ordinary |
10:00:41 - 28-May-25 |
| Sell* | 2,000 | 32.0001p | Ordinary |
09:21:42 - 28-May-25 |
| Buy* | 14,999 | 33.2554p | Ordinary |
08:54:44 - 28-May-25 |
| Sell* | 15,000 | 32.06p | Ordinary |
08:47:41 - 28-May-25 |
| Sell* | 845 | 32.1539p | Ordinary |
08:42:03 - 28-May-25 |
| Sell* | 2,467 | 32.06p | Ordinary |
08:36:07 - 28-May-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:25:22 - 28-May-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:24:40 - 28-May-25 |
| Buy* | 15,000 | 33.80p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 5,000 | 33.66p | Ordinary |
16:27:04 - 27-May-25 |
| Sell* | 4,661 | 33.1001p | Ordinary |
16:26:31 - 27-May-25 |
| Sell* | 41 | 33.1001p | Ordinary |
16:25:49 - 27-May-25 |
| Sell* | 3,000 | 33.1001p | Ordinary |
15:54:22 - 27-May-25 |
| Sell* | 3,713 | 33.2501p | Ordinary |
15:27:23 - 27-May-25 |
| Buy* | 595 | 33.60p | Ordinary |
15:26:32 - 27-May-25 |
| Buy* | 2 | 34.00p | Ordinary |
14:06:31 - 27-May-25 |
| Buy* | 2 | 34.00p | Ordinary |
13:29:56 - 27-May-25 |
| Buy* | 742 | 33.65p | Ordinary |
13:23:08 - 27-May-25 |
| Buy* | 118 | 33.66p | Ordinary |
12:48:15 - 27-May-25 |
| Buy* | 3,000 | 33.70p | Ordinary |
10:54:56 - 27-May-25 |
| Buy* | 854 | 33.70p | Ordinary |
10:40:41 - 27-May-25 |
| Unknown* | -30,000 | 33.30p | Ordinary Correction |
10:03:52 - 27-May-25 |
| Unknown* | 30,000 | 33.30p | Ordinary |
10:03:52 - 27-May-25 |
| Buy* | 4 | 35.00p | Ordinary |
09:30:29 - 27-May-25 |
| Sell* | 2,158 | 33.89p | Ordinary |
09:29:12 - 27-May-25 |
| Buy* | 11,191 | 33.74p | Ordinary |
09:00:41 - 27-May-25 |
| Sell* | 5,000 | 33.40p | Ordinary |
08:51:51 - 27-May-25 |
| Sell* | 830 | 33.2501p | Ordinary |
08:50:14 - 27-May-25 |
| Buy* | 2 | 34.00p | Ordinary |
08:48:55 - 27-May-25 |
| Buy* | 5,934 | 33.70p | Ordinary |
08:42:27 - 27-May-25 |
| Buy* | 2 | 34.00p | Ordinary |
08:41:06 - 27-May-25 |
| Sell* | 1,000 | 33.2501p | Ordinary |
08:34:02 - 27-May-25 |
| Buy* | 2,929 | 34.00p | Ordinary |
08:00:24 - 27-May-25 |
| Sell* | 2,252 | 33.40p | Ordinary |
16:27:24 - 23-May-25 |
| Unknown* | 27,225 | 33.25p | Ordinary |
16:14:13 - 23-May-25 |
| Buy* | 2,797 | 33.74p | Ordinary |
15:24:36 - 23-May-25 |
| Buy* | 2,928 | 33.74p | Ordinary |
14:46:10 - 23-May-25 |
| Buy* | 136 | 33.74p | Ordinary |
14:28:53 - 23-May-25 |
| Buy* | 136 | 33.74p | Ordinary |
14:28:24 - 23-May-25 |
| Buy* | 136 | 33.74p | Ordinary |
14:27:47 - 23-May-25 |
| Buy* | 5,892 | 33.74p | Ordinary |
13:56:49 - 23-May-25 |
| Unknown* | 37,885 | 33.01p | Negotiated Trade |
13:42:24 - 23-May-25 |
| Unknown* | 31,845 | 34.50p | Ordinary |
13:22:45 - 23-May-25 |
| Unknown* | 26,631 | 33.75p | Ordinary |
13:15:45 - 23-May-25 |
| Unknown* | 28,054 | 33.61p | Ordinary |
13:01:16 - 23-May-25 |
| Buy* | 526 | 33.9999p | Ordinary |
12:07:01 - 23-May-25 |
| Buy* | 5,873 | 33.85p | Ordinary |
11:53:19 - 23-May-25 |
| Unknown* | 5,920 | 34.00p | Ordinary |
11:35:26 - 23-May-25 |
| Buy* | 7,586 | 34.01p | Ordinary |
11:31:09 - 23-May-25 |
| Buy* | 17 | 35.00p | Ordinary |
11:29:38 - 23-May-25 |
| Sell* | 9,955 | 34.16p | Ordinary |
11:08:28 - 23-May-25 |
| Sell* | 7,000 | 34.11p | Ordinary |
10:32:19 - 23-May-25 |
| Unknown* | 100,000 | 34.75p | Negotiated Trade |
10:31:46 - 23-May-25 |
| Unknown* | -25,000 | 34.00p | Ordinary Correction |
10:28:32 - 23-May-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
10:28:32 - 23-May-25 |
| Buy* | 17,818 | 33.65p | Ordinary |
10:07:58 - 23-May-25 |
| Buy* | 11,264 | 33.70p | Ordinary |
10:02:44 - 23-May-25 |
| Sell* | 6,546 | 32.50p | Ordinary |
09:57:39 - 23-May-25 |
| Unknown* | 24,848 | 33.50p | Ordinary |
09:56:12 - 23-May-25 |
| Unknown* | 10,000 | 33.00p | Ordinary |
09:55:30 - 23-May-25 |
| Unknown* | 5,897 | 33.00p | Ordinary |
09:42:51 - 23-May-25 |
| Sell* | 7,920 | 32.11p | Ordinary |
09:40:22 - 23-May-25 |
| Sell* | 9,100 | 33.00p | Ordinary |
09:30:49 - 23-May-25 |
| Sell* | 10,000 | 33.01p | Ordinary |
09:23:58 - 23-May-25 |
| Sell* | 11,500 | 33.0001p | Ordinary |
09:22:47 - 23-May-25 |
| Sell* | 17,700 | 33.50p | Ordinary |
09:22:02 - 23-May-25 |
| Unknown* | 25,000 | 34.27p | Ordinary |
08:42:10 - 23-May-25 |
| Sell* | 7,564 | 34.425p | Ordinary |
08:40:54 - 23-May-25 |
| Buy* | 362 | 35.90p | Ordinary |
08:30:19 - 23-May-25 |
| Sell* | 3,000 | 34.55p | Ordinary |
08:30:18 - 23-May-25 |
| Sell* | 11,318 | 34.55p | Ordinary |
08:29:37 - 23-May-25 |
| Sell* | 3,000 | 34.66p | Ordinary |
08:14:13 - 23-May-25 |
| Buy* | 3 | 35.9999p | Ordinary |
16:03:29 - 22-May-25 |
| Sell* | 3,095 | 34.66p | Ordinary |
15:51:23 - 22-May-25 |
| Sell* | 2,000 | 34.66p | Ordinary |
14:44:48 - 22-May-25 |
| Buy* | 16,039 | 35.70p | Ordinary |
12:57:45 - 22-May-25 |
| Unknown* | 24,540 | 35.315p | Ordinary |
10:35:41 - 22-May-25 |
| Buy* | 4 | 35.9999p | Ordinary |
10:22:24 - 22-May-25 |
| Buy* | 740 | 35.315p | Ordinary |
09:30:49 - 22-May-25 |
| Unknown* | 20,000 | 35.33p | Ordinary |
09:03:04 - 22-May-25 |
| Buy* | 10,000 | 36.17p | Ordinary |
08:46:04 - 22-May-25 |
| Sell* | 10,000 | 35.37p | Ordinary |
08:45:13 - 22-May-25 |
| Sell* | 10,000 | 35.37p | Ordinary |
08:01:24 - 22-May-25 |
| Buy* | 2,674 | 36.20p | Ordinary |
16:14:47 - 21-May-25 |
| Buy* | 14,168 | 36.25p | Ordinary |
15:32:15 - 21-May-25 |
| Unknown* | 27,586 | 36.25p | Ordinary |
15:11:09 - 21-May-25 |
| Buy* | 275 | 36.25p | Ordinary |
14:53:32 - 21-May-25 |
| Buy* | 26 | 36.9999p | Ordinary |
14:44:54 - 21-May-25 |
| Sell* | 3,000 | 35.30p | Ordinary |
14:31:24 - 21-May-25 |
| Unknown* | 28,345 | 35.28p | Ordinary |
14:20:41 - 21-May-25 |
| Buy* | 1,348 | 36.20p | Ordinary |
13:23:33 - 21-May-25 |
| Sell* | 10,000 | 35.27p | Ordinary |
12:59:03 - 21-May-25 |
| Buy* | 50 | 36.25p | Ordinary |
12:30:39 - 21-May-25 |
| Buy* | 3,154 | 36.25p | Ordinary |
11:06:58 - 21-May-25 |
| Buy* | 15,774 | 36.30p | Ordinary |
09:12:14 - 21-May-25 |
| Sell* | 214 | 35.00p | Ordinary |
09:09:20 - 21-May-25 |
| Unknown* | 39,500 | 36.24p | Negotiated Trade |
08:54:48 - 21-May-25 |
| Unknown* | 20,000 | 35.58p | Ordinary |
08:07:01 - 21-May-25 |
| Sell* | 3,000 | 35.55p | Ordinary |
16:29:16 - 20-May-25 |
| Unknown* | 27,750 | 36.29p | Ordinary |
16:12:29 - 20-May-25 |
| Buy* | 1,337 | 36.29p | Ordinary |
16:11:23 - 20-May-25 |
| Buy* | 13,753 | 36.29p | Ordinary |
16:09:36 - 20-May-25 |
| Buy* | 50,000 | 36.35p | Suspected BUY Trade |
16:08:54 - 20-May-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
16:03:40 - 20-May-25 |
| Sell* | 5,484 | 35.00p | Ordinary |
16:03:09 - 20-May-25 |
| Unknown* | 5,000 | 35.50p | Ordinary |
16:03:03 - 20-May-25 |
| Unknown* | 20,000 | 35.99p | Ordinary |
16:02:36 - 20-May-25 |
| Unknown* | 20,000 | 35.90p | Ordinary |
16:01:37 - 20-May-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
16:01:04 - 20-May-25 |