Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,289 18.71p Ordinary
 15:32:54 - 12-Jan-26
Buy* 1 19.50p Ordinary
 15:17:44 - 12-Jan-26
Buy* 101 19.50p Ordinary
 15:08:20 - 12-Jan-26
Buy* 23 19.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 10 19.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 3,005 19.37p Ordinary
 13:05:47 - 12-Jan-26
Sell* 100 18.625p Ordinary
 12:56:42 - 12-Jan-26
Sell* 50 18.61p Ordinary
 12:53:44 - 12-Jan-26
Buy* 3,015 19.37p Ordinary
 12:37:50 - 12-Jan-26
Buy* 3,125 19.37p Ordinary
 12:36:24 - 12-Jan-26
Sell* 10,739 18.625p Ordinary
 12:01:17 - 12-Jan-26
Buy* 25,000 19.24p Ordinary
 10:39:29 - 12-Jan-26
Buy* 3,250 19.24p Ordinary
 10:15:53 - 12-Jan-26
Sell* 10,747 18.61p Ordinary
 09:41:33 - 12-Jan-26
Buy* 7 19.50p Ordinary
 09:31:04 - 12-Jan-26
Buy* 507 19.50p Ordinary
 08:20:18 - 12-Jan-26
Sell* 5,000 18.50p Ordinary
 16:16:59 - 09-Jan-26
Unknown* 52,335 19.10p Ordinary
 15:33:51 - 09-Jan-26
Buy* 2,617 19.10p Ordinary
 15:31:48 - 09-Jan-26
Buy* 13,026 19.10p Ordinary
 14:19:49 - 09-Jan-26
Sell* 876 18.40p Ordinary
 14:13:34 - 09-Jan-26
Unknown* 50,000 19.10p Ordinary
 13:38:11 - 09-Jan-26
Sell* 18,726 18.45p Ordinary
 09:23:38 - 09-Jan-26
Sell* 7,002 18.45p Ordinary
 08:48:10 - 09-Jan-26
Sell* 3 18.00p Ordinary
 08:34:08 - 09-Jan-26
Sell* 593 18.45p Ordinary
 08:04:11 - 09-Jan-26
Buy* 10,000 19.167p Ordinary
 15:51:21 - 08-Jan-26
Buy* 10,372 19.167p Ordinary
 15:05:36 - 08-Jan-26
Unknown* 50,000 19.10p Ordinary
 14:43:51 - 08-Jan-26
Sell* 3,000 18.40p Ordinary
 14:02:44 - 08-Jan-26
Buy* 458 19.1875p Ordinary
 12:39:27 - 08-Jan-26
Buy* 20,755 19.20p Ordinary
 10:18:19 - 08-Jan-26
Sell* 13,809 18.35p Ordinary
 08:11:24 - 08-Jan-26
Buy* 500 19.30p Ordinary
 15:48:12 - 07-Jan-26
Sell* 4,764 18.55p Ordinary
 14:45:18 - 07-Jan-26
Buy* 2,565 19.3363p Ordinary
 14:04:36 - 07-Jan-26
Sell* 2,431 18.60p Ordinary
 14:03:31 - 07-Jan-26
Sell* 10,548 19.00p Ordinary
 13:59:55 - 07-Jan-26
Buy* 2,000 20.00p SI Trade
 13:56:32 - 07-Jan-26
Sell* 10,548 19.00p Ordinary
 13:56:21 - 07-Jan-26
Buy* 250 20.00p Ordinary
 13:13:07 - 07-Jan-26
Sell* 25,000 19.05p Ordinary
 12:07:59 - 07-Jan-26
Sell* 13,000 19.05p Ordinary
 11:34:57 - 07-Jan-26
Sell* 26,207 19.125p Ordinary
 11:12:43 - 07-Jan-26
Sell* 14,364 19.135p Ordinary
 08:47:53 - 07-Jan-26
Sell* 90 19.135p Ordinary
 08:47:50 - 07-Jan-26
Buy* 5 20.00p Ordinary
 08:38:14 - 07-Jan-26
Buy* 5,055 19.78p Ordinary
 08:13:47 - 07-Jan-26
Sell* 17,426 19.30p Ordinary
 08:09:13 - 07-Jan-26
Buy* 801 20.50p Ordinary
 16:05:41 - 06-Jan-26
Unknown* 30,000 20.00p Ordinary
 15:58:15 - 06-Jan-26
Buy* 24,816 20.10p Ordinary
 15:57:43 - 06-Jan-26
Buy* 10,000 21.00p Ordinary
 15:34:06 - 06-Jan-26
Buy* 29,702 20.20p Ordinary
 15:05:34 - 06-Jan-26
Buy* 3 20.50p Ordinary
 14:43:49 - 06-Jan-26
Sell* 1,724 19.125p Ordinary
 14:40:56 - 06-Jan-26
Sell* 26,289 19.25p Ordinary
 14:21:54 - 06-Jan-26
Buy* 20 21.00p SI Trade
 14:13:16 - 06-Jan-26
Buy* 20 21.00p SI Trade
 14:13:16 - 06-Jan-26
Buy* 5,116 21.00p Ordinary
 14:12:59 - 06-Jan-26
Buy* 30,000 19.85p Ordinary
 14:12:50 - 06-Jan-26
Unknown* 67,158 19.75p Negotiated Trade
 14:09:00 - 06-Jan-26
Buy* 2,502 19.78p Ordinary
 13:49:30 - 06-Jan-26
Unknown* 10,000 19.00p Ordinary
 13:35:47 - 06-Jan-26
Sell* 22,513 18.78p Ordinary
 12:47:56 - 06-Jan-26
Buy* 5,011 19.875p Ordinary
 12:25:13 - 06-Jan-26
Unknown* 50,000 18.775p Ordinary
 12:17:47 - 06-Jan-26
Unknown* 53,785 19.80p Ordinary
 12:10:49 - 06-Jan-26
Unknown* 2,814 18.75p Ordinary
 12:09:42 - 06-Jan-26
Buy* 16,802 18.99p Ordinary
 12:08:04 - 06-Jan-26
Buy* 30,000 18.90p Ordinary
 12:02:57 - 06-Jan-26
Unknown* 50,000 18.88p Ordinary
 11:56:45 - 06-Jan-26
Unknown* 50,000 18.60p Ordinary
 11:47:13 - 06-Jan-26
Unknown* -50,000 18.60p Ordinary
Correction
 11:47:13 - 06-Jan-26
Unknown* 50,000 18.60p Ordinary
 11:47:13 - 06-Jan-26
Buy* 6 19.00p SI Trade
 11:47:01 - 06-Jan-26
Buy* 1,442 18.50p Ordinary
 11:46:07 - 06-Jan-26
Buy* 1,799 18.49p Ordinary
 11:43:24 - 06-Jan-26
Unknown* 537,600 18.35p Negotiated Trade
 11:23:39 - 06-Jan-26
Buy* 387 18.50p Ordinary
 11:21:03 - 06-Jan-26
Unknown* 50,000 18.50p Ordinary
 11:20:51 - 06-Jan-26
Buy* 2,000 18.50p Ordinary
 11:19:13 - 06-Jan-26
Buy* 27 18.50p Ordinary
 11:18:02 - 06-Jan-26
Buy* 252 18.50p Ordinary
 11:04:13 - 06-Jan-26
Buy* 6,724 18.50p Ordinary
 11:02:44 - 06-Jan-26
Buy* 16,802 18.50p Ordinary
 11:01:06 - 06-Jan-26
Buy* 25,000 18.50p Ordinary
 11:00:15 - 06-Jan-26
Buy* 2,970 18.50p Ordinary
 10:54:05 - 06-Jan-26
Buy* 3,352 18.855p Ordinary
 10:49:44 - 06-Jan-26
Buy* 5 19.00p Ordinary
 10:46:10 - 06-Jan-26
Buy* 10 19.00p Ordinary
 10:25:20 - 06-Jan-26
Buy* 20 19.00p Ordinary
 10:25:06 - 06-Jan-26
Sell* 28 18.05p Ordinary
 10:24:54 - 06-Jan-26
Unknown* 50,000 19.00p Ordinary
 10:23:31 - 06-Jan-26
Buy* 22,426 19.00p Ordinary
 10:20:59 - 06-Jan-26
Buy* 15,000 18.83p Ordinary
 10:16:53 - 06-Jan-26
Buy* 15,789 19.00p Ordinary
 10:03:43 - 06-Jan-26
Buy* 579 19.00p Ordinary
 10:03:21 - 06-Jan-26
Unknown* 50,000 19.00p Ordinary
 10:01:25 - 06-Jan-26
Buy* 9,937 19.00p Ordinary
 09:58:28 - 06-Jan-26
Buy* 10,000 19.00p Ordinary
 09:57:19 - 06-Jan-26
Buy* 26,289 19.00p Ordinary
 09:56:59 - 06-Jan-26
Buy* 4,500 19.00p Ordinary
 09:53:34 - 06-Jan-26
Unknown* 50,000 19.00p Ordinary
 09:44:53 - 06-Jan-26
Sell* 11,813 19.175p Ordinary
 09:39:46 - 06-Jan-26
Buy* 4,500 19.75p Ordinary
 09:29:19 - 06-Jan-26
Buy* 5,000 19.75p Ordinary
 09:25:03 - 06-Jan-26
Sell* 25,000 20.00p Ordinary
 09:22:59 - 06-Jan-26
Sell* 15,000 20.00p Ordinary
 09:11:43 - 06-Jan-26
Sell* 15,000 20.1661p Ordinary
 09:11:30 - 06-Jan-26
Sell* 15,000 20.1661p Ordinary
 09:11:29 - 06-Jan-26
Buy* 6 21.00p Ordinary
 09:09:27 - 06-Jan-26
Sell* 28,280 20.00p Ordinary
 09:09:05 - 06-Jan-26
Sell* 5,689 20.1661p Ordinary
 08:57:50 - 06-Jan-26
Buy* 14 21.50p Ordinary
 16:17:43 - 05-Jan-26
Buy* 2,327 21.48p Ordinary
 16:08:14 - 05-Jan-26
Sell* 5,681 20.35p Ordinary
 15:56:13 - 05-Jan-26
Buy* 395 21.50p Ordinary
 15:51:23 - 05-Jan-26
Sell* 23,900 20.88p Ordinary
 14:16:42 - 05-Jan-26
Sell* 166 20.00p Ordinary
 13:56:37 - 05-Jan-26
Sell* 15,000 21.00p Ordinary
 13:52:46 - 05-Jan-26
Sell* 21,058 20.125p Ordinary
 13:52:42 - 05-Jan-26
Sell* 2,388 21.00p Ordinary
 13:51:38 - 05-Jan-26
Unknown* 50,000 20.325p Negotiated Trade
 13:51:08 - 05-Jan-26
Unknown* 30,000 21.25p Ordinary
 13:51:04 - 05-Jan-26
Unknown* 50,000 21.10p Ordinary
 13:49:39 - 05-Jan-26
Sell* 4,704 21.261p Ordinary
 12:46:26 - 05-Jan-26
Unknown* 35,542 21.11p Ordinary
 12:43:56 - 05-Jan-26
Unknown* 35,000 21.11p Ordinary
 12:43:28 - 05-Jan-26
Unknown* 50,000 21.155p Ordinary
 12:42:45 - 05-Jan-26
Sell* 3,236 21.71p Ordinary
 11:58:55 - 05-Jan-26
Sell* 9,236 21.70p Ordinary
 10:34:31 - 05-Jan-26
Sell* 5,463 21.70p Ordinary
 10:34:11 - 05-Jan-26
Sell* 3,457 21.70p Ordinary
 10:15:44 - 05-Jan-26
Sell* 111 21.70p Ordinary
 09:39:06 - 05-Jan-26
Buy* 7,388 23.684p Ordinary
 09:34:02 - 05-Jan-26
Buy* 6 24.00p Ordinary
 09:32:09 - 05-Jan-26
Buy* 21,347 23.00p Ordinary
 09:28:23 - 05-Jan-26
Buy* 852 22.90p Ordinary
 09:21:39 - 05-Jan-26
Buy* 27,428 22.50p Ordinary
 09:20:43 - 05-Jan-26
Buy* 2,067 22.50p Ordinary
 09:19:32 - 05-Jan-26
Buy* 13 22.50p Ordinary
 08:33:10 - 05-Jan-26
Sell* 10,000 21.60p Ordinary
 08:16:47 - 05-Jan-26
Unknown* 75,000 22.38p Negotiated Trade
 16:17:46 - 02-Jan-26
Unknown* 61,147 22.95p Negotiated Trade
 16:14:17 - 02-Jan-26
Buy* 1,086 22.90p Ordinary
 16:02:42 - 02-Jan-26
Unknown* 10,000 22.00p Ordinary
 15:50:44 - 02-Jan-26
Buy* 10,000 22.38p Ordinary
 15:39:19 - 02-Jan-26
Sell* 1,985 21.89p Ordinary
 15:34:55 - 02-Jan-26
Unknown* 59,601 22.50p Negotiated Trade
 15:33:19 - 02-Jan-26
Buy* 15,000 21.59p Ordinary
 15:31:13 - 02-Jan-26
Buy* 12,000 21.875p Ordinary
 15:31:12 - 02-Jan-26
Buy* 15,000 21.59p Ordinary
 15:31:11 - 02-Jan-26
Buy* 15,000 21.59p Ordinary
 15:31:07 - 02-Jan-26
Sell* 1,431 21.00p Ordinary
 15:29:07 - 02-Jan-26
Unknown* 59,472 23.1073p Negotiated Trade
 15:28:05 - 02-Jan-26
Unknown* 100,000 21.20p Negotiated Trade
 15:22:32 - 02-Jan-26
Sell* 5,000 20.95p Ordinary
 15:13:02 - 02-Jan-26
Sell* 3,818 20.95p Ordinary
 13:35:20 - 02-Jan-26
Sell* 2,360 20.36p Ordinary
 13:01:06 - 02-Jan-26
Buy* 177 21.00p Ordinary
 12:27:22 - 02-Jan-26
Buy* 10,000 21.00p Ordinary
 11:27:21 - 02-Jan-26
Buy* 2,380 21.00p Ordinary
 10:50:28 - 02-Jan-26
Sell* 23,809 20.275p Ordinary
 10:48:41 - 02-Jan-26
Sell* 200 20.261p Ordinary
 09:55:55 - 02-Jan-26
Sell* 5,000 20.261p Ordinary
 09:12:53 - 02-Jan-26
Buy* 10,000 21.00p Ordinary
 08:32:17 - 02-Jan-26
Buy* 447 21.00p Ordinary
 08:00:54 - 02-Jan-26
Buy* 2,213 21.00p Ordinary
 12:29:34 - 31-Dec-25
Buy* 23,809 21.00p Ordinary
 11:59:45 - 31-Dec-25
Sell* 316 20.15p Ordinary
 10:27:29 - 31-Dec-25
Sell* 200 20.15p Ordinary
 09:14:01 - 31-Dec-25
Sell* 20,000 20.33p Ordinary
 16:23:52 - 30-Dec-25
Sell* 10,000 20.33p Ordinary
 16:18:37 - 30-Dec-25
Buy* 36 21.00p Ordinary
 08:30:48 - 30-Dec-25
Buy* 4,783 20.74999p Ordinary
 08:00:09 - 30-Dec-25
Sell* 8,990 20.33p Ordinary
 15:03:52 - 29-Dec-25
Sell* 12,254 20.40p Ordinary
 13:37:56 - 29-Dec-25
Sell* 229 20.40p Ordinary
 12:29:41 - 29-Dec-25
Sell* 986 20.00p Ordinary
 11:25:51 - 29-Dec-25
Sell* 15,000 20.40p Ordinary
 10:54:45 - 29-Dec-25
Sell* 7 20.40p Ordinary
 09:34:09 - 29-Dec-25
Sell* 563 20.00p Ordinary
 11:55:14 - 24-Dec-25
Unknown* 37,502 21.00p Ordinary
 11:28:52 - 24-Dec-25
Buy* 5,444 20.6888p Ordinary
 09:55:03 - 24-Dec-25
Unknown* 58,000 20.1765p Ordinary
 09:03:01 - 24-Dec-25
Buy* 166 21.00p Ordinary
 08:42:27 - 24-Dec-25
Buy* 3,500 20.74999p Ordinary
 14:43:52 - 23-Dec-25
Buy* 10,000 20.70p Ordinary
 14:34:43 - 23-Dec-25
Sell* 5,762 20.16p Ordinary
 11:09:18 - 23-Dec-25
Buy* 1,980 20.70p Ordinary
 11:02:53 - 23-Dec-25
Buy* 425 20.70p Ordinary
 10:47:12 - 23-Dec-25
Buy* 1 21.00p Ordinary
 08:53:31 - 23-Dec-25
Sell* 1,500 20.00p Ordinary
 08:34:03 - 23-Dec-25
Buy* 4,773 20.70p Ordinary
 08:02:43 - 23-Dec-25
Sell* 40 20.10p Ordinary
 15:39:32 - 22-Dec-25
Buy* 4 21.00p Ordinary
 13:49:35 - 22-Dec-25
Buy* 4 21.00p Ordinary
 13:49:30 - 22-Dec-25
Sell* 8 20.00p Ordinary
 13:49:26 - 22-Dec-25
Buy* 3 21.00p Ordinary
 13:49:20 - 22-Dec-25
FTSE 100 Latest
Value10,145.17
Change20.57