| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,010 | 22.70p | Ordinary |
15:20:53 - 28-Nov-25 |
| Sell* | 707 | 22.01p | Ordinary |
12:48:50 - 28-Nov-25 |
| Buy* | 2,500 | 22.70p | Ordinary |
12:15:15 - 28-Nov-25 |
| Buy* | 40 | 22.75p | Ordinary |
11:31:18 - 28-Nov-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:22:22 - 28-Nov-25 |
| Buy* | 3,000 | 22.80p | Ordinary |
10:51:24 - 28-Nov-25 |
| Sell* | 4,063 | 22.10p | Ordinary |
10:47:08 - 28-Nov-25 |
| Sell* | 91 | 22.10p | Ordinary |
10:15:57 - 28-Nov-25 |
| Unknown* | 49,579 | 22.10p | Ordinary |
10:00:56 - 28-Nov-25 |
| Sell* | 529 | 22.10p | Ordinary |
09:31:01 - 28-Nov-25 |
| Buy* | 1,658 | 23.40p | Ordinary |
09:27:23 - 28-Nov-25 |
| Unknown* | 41,056 | 22.355p | Ordinary |
09:04:19 - 28-Nov-25 |
| Sell* | 16,500 | 22.50p | Ordinary |
09:02:42 - 28-Nov-25 |
| Buy* | 7,997 | 23.445p | Ordinary |
08:42:49 - 28-Nov-25 |
| Buy* | 1,153 | 23.50p | Ordinary |
08:39:53 - 28-Nov-25 |
| Unknown* | 31,906 | 23.15p | Ordinary |
08:39:02 - 28-Nov-25 |
| Sell* | 438 | 22.20p | Ordinary |
08:00:19 - 28-Nov-25 |
| Sell* | 990 | 22.85p | Ordinary |
13:40:20 - 27-Nov-25 |
| Unknown* | 48,589 | 22.725p | Ordinary |
13:39:48 - 27-Nov-25 |
| Sell* | 150 | 22.00p | Ordinary |
12:40:50 - 27-Nov-25 |
| Unknown* | 80,000 | 22.875p | Ordinary |
11:27:38 - 27-Nov-25 |
| Unknown* | 80,000 | 22.875p | Ordinary |
11:27:38 - 27-Nov-25 |
| Unknown* | -80,000 | 22.875p | Ordinary Correction |
11:27:38 - 27-Nov-25 |
| Unknown* | 60,000 | 22.875p | Ordinary |
11:27:32 - 27-Nov-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
11:09:48 - 27-Nov-25 |
| Sell* | 360 | 22.20p | Ordinary |
11:02:27 - 27-Nov-25 |
| Buy* | 1,302 | 22.875p | Ordinary |
09:58:54 - 27-Nov-25 |
| Sell* | 500 | 22.20p | Ordinary |
09:36:14 - 27-Nov-25 |
| Unknown* | 60,836 | 23.00p | Ordinary |
14:17:39 - 26-Nov-25 |
| Buy* | 822 | 22.875p | Ordinary |
12:48:04 - 26-Nov-25 |
| Buy* | 2,000 | 22.875p | Ordinary |
08:57:11 - 26-Nov-25 |
| Unknown* | 70,387 | 22.355p | Ordinary |
08:28:22 - 26-Nov-25 |
| Sell* | 15,000 | 22.355p | Ordinary |
08:28:21 - 26-Nov-25 |
| Sell* | 15,000 | 22.355p | Ordinary |
08:28:01 - 26-Nov-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
08:26:27 - 26-Nov-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
08:26:26 - 26-Nov-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
08:26:25 - 26-Nov-25 |
| Sell* | 25,000 | 22.55p | Ordinary |
08:24:34 - 26-Nov-25 |
| Unknown* | 42,858 | 23.15p | Ordinary |
08:03:51 - 26-Nov-25 |
| Sell* | 4,196 | 23.15p | Ordinary |
13:17:43 - 25-Nov-25 |
| Unknown* | 140,000 | 23.28p | Ordinary |
12:20:41 - 25-Nov-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:49:06 - 25-Nov-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:49:04 - 25-Nov-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:49:02 - 25-Nov-25 |
| Buy* | 15,000 | 23.70p | Ordinary |
11:38:41 - 25-Nov-25 |
| Buy* | 14,100 | 23.74p | Ordinary |
11:37:43 - 25-Nov-25 |
| Buy* | 1,000 | 23.745p | Ordinary |
11:36:41 - 25-Nov-25 |
| Buy* | 759 | 23.745p | Ordinary |
11:33:37 - 25-Nov-25 |
| Unknown* | 57,462 | 23.90p | Negotiated Trade |
11:32:38 - 25-Nov-25 |
| Sell* | 1,403 | 22.60p | Ordinary |
11:29:53 - 25-Nov-25 |
| Buy* | 503 | 23.745p | Ordinary |
11:28:37 - 25-Nov-25 |
| Unknown* | 36,663 | 23.89p | Ordinary |
11:27:22 - 25-Nov-25 |
| Sell* | 1,951 | 22.51p | Ordinary |
09:04:57 - 25-Nov-25 |
| Buy* | 17,858 | 22.80p | Ordinary |
08:58:15 - 25-Nov-25 |
| Buy* | 25,000 | 22.744p | Ordinary |
08:57:30 - 25-Nov-25 |
| Buy* | 82 | 23.00p | Ordinary |
13:38:34 - 24-Nov-25 |
| Buy* | 1,587 | 22.744p | Ordinary |
11:49:57 - 24-Nov-25 |
| Buy* | 6 | 23.00p | Ordinary |
09:30:31 - 24-Nov-25 |
| Buy* | 4,379 | 22.744p | Ordinary |
08:22:29 - 24-Nov-25 |
| Buy* | 1,086 | 22.78p | Ordinary |
16:26:38 - 21-Nov-25 |
| Buy* | 5,000 | 22.744p | Ordinary |
15:52:56 - 21-Nov-25 |
| Buy* | 4,368 | 22.80p | Ordinary |
14:44:47 - 21-Nov-25 |
| Sell* | 6,500 | 22.025p | Ordinary |
14:15:20 - 21-Nov-25 |
| Sell* | 2,000 | 22.10p | Ordinary |
13:58:29 - 21-Nov-25 |
| Buy* | 875 | 22.85p | Ordinary |
12:04:29 - 21-Nov-25 |
| Buy* | 589 | 22.85p | Ordinary |
11:42:47 - 21-Nov-25 |
| Buy* | 2,719 | 22.85p | Ordinary |
11:13:59 - 21-Nov-25 |
| Sell* | 13,580 | 22.16p | Ordinary |
09:47:09 - 21-Nov-25 |
| Sell* | 17,044 | 22.1265p | Ordinary |
09:07:20 - 21-Nov-25 |
| Buy* | 8 | 23.00p | Ordinary |
08:36:39 - 21-Nov-25 |
| Sell* | 8 | 22.00p | Ordinary |
08:36:27 - 21-Nov-25 |
| Unknown* | 30,000 | 22.15p | Ordinary |
08:35:34 - 21-Nov-25 |
| Unknown* | 15,000 | 23.00p | Ordinary |
08:25:29 - 21-Nov-25 |
| Sell* | 8,000 | 23.05p | Ordinary |
16:24:41 - 20-Nov-25 |
| Sell* | 3 | 23.00p | Ordinary |
16:17:49 - 20-Nov-25 |
| Buy* | 8 | 24.00p | Ordinary |
16:17:43 - 20-Nov-25 |
| Sell* | 10,000 | 23.20p | Ordinary |
16:09:01 - 20-Nov-25 |
| Unknown* | 88,000 | 22.7245p | Ordinary |
16:08:43 - 20-Nov-25 |
| Buy* | 362 | 23.6484p | Ordinary |
16:07:53 - 20-Nov-25 |
| Sell* | 15,000 | 23.25p | Ordinary |
16:06:20 - 20-Nov-25 |
| Buy* | 239 | 23.6785p | Ordinary |
16:02:09 - 20-Nov-25 |
| Unknown* | 55,616 | 23.322p | Negotiated Trade |
16:01:05 - 20-Nov-25 |
| Buy* | 6,500 | 23.69p | Ordinary |
16:00:47 - 20-Nov-25 |
| Sell* | 13,596 | 23.00p | Negotiated Trade |
15:54:44 - 20-Nov-25 |
| Unknown* | 30,000 | 23.69p | Ordinary |
15:53:53 - 20-Nov-25 |
| Sell* | 20,000 | 23.20p | Ordinary |
15:49:57 - 20-Nov-25 |
| Sell* | 10,000 | 23.25p | Ordinary |
15:47:15 - 20-Nov-25 |
| Buy* | 3,748 | 23.69p | Ordinary |
15:47:12 - 20-Nov-25 |
| Buy* | 303 | 23.70p | Ordinary |
15:47:04 - 20-Nov-25 |
| Sell* | 10,000 | 23.30p | Ordinary |
15:40:38 - 20-Nov-25 |
| Sell* | 10,000 | 23.30p | Ordinary |
15:28:39 - 20-Nov-25 |
| Sell* | 10,000 | 23.30p | Ordinary |
15:05:22 - 20-Nov-25 |
| Buy* | 22,228 | 23.695p | Ordinary |
14:56:54 - 20-Nov-25 |
| Sell* | 11,613 | 23.25p | Ordinary |
14:48:14 - 20-Nov-25 |
| Sell* | 13,596 | 23.10p | Ordinary |
14:36:03 - 20-Nov-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
14:02:16 - 20-Nov-25 |
| Unknown* | 15,000 | 24.00p | Ordinary |
13:59:13 - 20-Nov-25 |
| Unknown* | 15,000 | 24.00p | Ordinary |
13:59:00 - 20-Nov-25 |
| Unknown* | 50,000 | 23.266p | Negotiated Trade |
13:56:41 - 20-Nov-25 |
| Unknown* | 50,000 | 23.52p | Negotiated Trade |
13:50:14 - 20-Nov-25 |
| Sell* | 3 | 24.00p | Ordinary |
12:43:43 - 20-Nov-25 |
| Buy* | 246 | 24.70p | Ordinary |
11:28:57 - 20-Nov-25 |
| Sell* | 2,500 | 24.00p | Ordinary |
11:05:29 - 20-Nov-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
11:03:48 - 20-Nov-25 |
| Unknown* | 84,060 | 24.25p | Negotiated Trade |
09:03:20 - 20-Nov-25 |
| Buy* | 4,000 | 25.80p | Ordinary |
08:48:11 - 20-Nov-25 |
| Sell* | 6,048 | 25.00p | Ordinary |
15:01:20 - 19-Nov-25 |
| Buy* | 750 | 25.84p | Ordinary |
14:34:47 - 19-Nov-25 |
| Sell* | 7,741 | 25.01p | Ordinary |
13:58:10 - 19-Nov-25 |
| Buy* | 2,500 | 25.83p | Ordinary |
13:35:39 - 19-Nov-25 |
| Sell* | 1,024 | 25.01p | Ordinary |
12:33:40 - 19-Nov-25 |
| Buy* | 10,000 | 25.83p | Ordinary |
11:26:41 - 19-Nov-25 |
| Buy* | 1,918 | 25.855p | Ordinary |
08:53:28 - 19-Nov-25 |
| Sell* | 141 | 25.01p | Ordinary |
08:34:11 - 19-Nov-25 |
| Unknown* | 25,000 | 25.16p | Ordinary |
08:19:27 - 19-Nov-25 |
| Unknown* | 25,000 | 25.25p | Ordinary |
08:17:37 - 19-Nov-25 |
| Buy* | 5,166 | 25.90p | Ordinary |
15:44:43 - 18-Nov-25 |
| Sell* | 22,078 | 25.21p | Ordinary |
15:34:34 - 18-Nov-25 |
| Buy* | 361 | 26.30p | Ordinary |
13:40:36 - 18-Nov-25 |
| Unknown* | 50,000 | 26.30p | Negotiated Trade |
13:34:36 - 18-Nov-25 |
| Buy* | 180 | 26.30p | Ordinary |
12:39:22 - 18-Nov-25 |
| Sell* | 3,344 | 25.16p | Ordinary |
12:26:53 - 18-Nov-25 |
| Sell* | 4,000 | 26.00p | Ordinary |
12:20:57 - 18-Nov-25 |
| Sell* | 139 | 26.00p | Ordinary |
15:17:21 - 17-Nov-25 |
| Sell* | 120 | 26.00p | Ordinary |
15:09:14 - 17-Nov-25 |
| Sell* | 18,920 | 26.40p | Ordinary |
13:33:24 - 17-Nov-25 |
| Sell* | 153 | 26.49p | Ordinary |
10:40:38 - 17-Nov-25 |
| Buy* | 5 | 27.00p | Ordinary |
09:32:10 - 17-Nov-25 |
| Sell* | 8,880 | 26.01p | Ordinary |
09:17:21 - 17-Nov-25 |
| Sell* | 2,766 | 26.01p | Ordinary |
08:04:44 - 17-Nov-25 |
| Buy* | 1,500 | 26.65p | Ordinary |
15:18:29 - 14-Nov-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
15:02:34 - 14-Nov-25 |
| Sell* | 12,979 | 26.00p | Ordinary |
13:05:12 - 14-Nov-25 |
| Sell* | 1,170 | 26.00p | Ordinary |
12:54:46 - 14-Nov-25 |
| Sell* | 447 | 26.00p | Ordinary |
12:54:26 - 14-Nov-25 |
| Sell* | 1,170 | 26.00p | Ordinary |
12:45:47 - 14-Nov-25 |
| Sell* | 3,846 | 26.11p | Ordinary |
12:43:41 - 14-Nov-25 |
| Unknown* | 8,000 | 27.00p | Ordinary |
10:30:19 - 14-Nov-25 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
09:19:43 - 14-Nov-25 |
| Sell* | 15,886 | 26.10p | Ordinary |
09:16:43 - 14-Nov-25 |
| Buy* | 13,586 | 27.50p | Ordinary |
09:09:46 - 14-Nov-25 |
| Unknown* | 30,100 | 26.1666p | Ordinary |
08:51:25 - 14-Nov-25 |
| Sell* | 10,000 | 26.1666p | Ordinary |
08:25:36 - 14-Nov-25 |
| Sell* | 9,440 | 27.51001p | Ordinary |
16:29:47 - 13-Nov-25 |
| Sell* | 3,679 | 27.51001p | Ordinary |
16:17:23 - 13-Nov-25 |
| Buy* | 348 | 28.70p | Ordinary |
14:16:40 - 13-Nov-25 |
| Buy* | 101 | 29.00p | Ordinary |
08:20:47 - 13-Nov-25 |
| Unknown* | 68,707 | 26.795p | Negotiated Trade |
08:14:38 - 13-Nov-25 |
| Buy* | 2,500 | 28.70p | Ordinary |
08:00:23 - 13-Nov-25 |
| Sell* | 11,657 | 27.00p | Negotiated Trade |
16:46:49 - 12-Nov-25 |
| Buy* | 36,852 | 28.40p | Suspected BUY Trade |
14:00:00 - 12-Nov-25 |
| Sell* | 13 | 27.10p | Ordinary |
13:27:28 - 12-Nov-25 |
| Sell* | 11,657 | 27.50p | Ordinary |
12:43:50 - 12-Nov-25 |
| Sell* | 10 | 27.26p | Ordinary |
11:50:28 - 12-Nov-25 |
| Sell* | 5,136 | 27.26p | Ordinary |
11:36:06 - 12-Nov-25 |
| Sell* | 11,245 | 27.30p | Ordinary |
11:34:52 - 12-Nov-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
09:03:32 - 12-Nov-25 |
| Sell* | 20,000 | 28.05p | Ordinary |
08:49:28 - 12-Nov-25 |
| Sell* | 20,000 | 28.21p | Ordinary |
08:31:59 - 12-Nov-25 |
| Sell* | 3,588 | 28.21p | Ordinary |
16:29:08 - 11-Nov-25 |
| Sell* | 16,379 | 29.00p | Ordinary |
16:10:41 - 11-Nov-25 |
| Buy* | 7,000 | 29.1999p | Ordinary |
15:35:36 - 11-Nov-25 |
| Sell* | 17,759 | 28.155p | Ordinary |
14:54:26 - 11-Nov-25 |
| Buy* | 18,197 | 29.40p | Ordinary |
13:48:11 - 11-Nov-25 |
| Buy* | 7,000 | 29.28p | Ordinary |
13:47:32 - 11-Nov-25 |
| Buy* | 295 | 29.80p | Ordinary |
11:45:54 - 11-Nov-25 |
| Sell* | 1 | 28.00p | Ordinary |
11:44:35 - 11-Nov-25 |
| Buy* | 17,044 | 29.28p | Ordinary |
11:37:34 - 11-Nov-25 |
| Buy* | 20,000 | 29.29p | Ordinary |
10:29:23 - 11-Nov-25 |
| Unknown* | 22,078 | 29.44p | Ordinary |
08:32:49 - 11-Nov-25 |
| Buy* | 167 | 29.80p | Ordinary |
08:30:13 - 11-Nov-25 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:13:25 - 11-Nov-25 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:12:51 - 11-Nov-25 |
| Sell* | 2,000 | 28.50p | Ordinary |
08:12:16 - 11-Nov-25 |
| Buy* | 38 | 29.90p | Ordinary |
08:03:30 - 11-Nov-25 |
| Buy* | 2,000 | 28.67p | Ordinary |
08:02:44 - 11-Nov-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
08:00:50 - 11-Nov-25 |
| Unknown* | 65,881 | 29.177p | Ordinary |
16:25:44 - 10-Nov-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
16:24:40 - 10-Nov-25 |
| Unknown* | 88,000 | 28.3486p | Ordinary |
16:21:43 - 10-Nov-25 |
| Unknown* | 27,826 | 27.75p | Ordinary |
15:56:41 - 10-Nov-25 |
| Unknown* | 50,000 | 27.25p | Negotiated Trade |
15:56:06 - 10-Nov-25 |
| Unknown* | 25,000 | 27.25p | Ordinary |
15:55:10 - 10-Nov-25 |
| Buy* | 10,000 | 27.01p | Ordinary |
14:34:02 - 10-Nov-25 |
| Sell* | 30 | 25.9511p | Ordinary |
14:27:11 - 10-Nov-25 |
| Sell* | 1,658 | 25.84p | Ordinary |
14:19:25 - 10-Nov-25 |
| Buy* | 1,500 | 26.89p | Ordinary |
14:12:55 - 10-Nov-25 |
| Unknown* | 75,000 | 26.95p | Negotiated Trade |
14:06:42 - 10-Nov-25 |
| Buy* | 2,383 | 26.85p | Ordinary |
14:06:06 - 10-Nov-25 |
| Buy* | 9,359 | 26.89p | Ordinary |
13:29:42 - 10-Nov-25 |
| Sell* | 7,500 | 25.55p | Ordinary |
13:23:58 - 10-Nov-25 |
| Buy* | 37 | 27.00p | Ordinary |
11:48:13 - 10-Nov-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
10:15:49 - 10-Nov-25 |
| Buy* | 5 | 28.00p | Ordinary |
09:32:10 - 10-Nov-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
08:31:56 - 10-Nov-25 |
| Buy* | 6,000 | 27.00p | Ordinary |
08:02:28 - 10-Nov-25 |
| Sell* | 10,000 | 25.31p | Ordinary |
16:29:40 - 07-Nov-25 |
| Sell* | 10,000 | 25.31p | Ordinary |
16:29:17 - 07-Nov-25 |
| Sell* | 14,748 | 25.00p | Negotiated Trade |
16:24:22 - 07-Nov-25 |
| Sell* | 14,748 | 25.25p | Ordinary |
15:51:17 - 07-Nov-25 |