| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 25.31p | Ordinary |
16:29:40 - 07-Nov-25 |
| Sell* | 10,000 | 25.31p | Ordinary |
16:29:17 - 07-Nov-25 |
| Sell* | 14,748 | 25.00p | Negotiated Trade |
16:24:22 - 07-Nov-25 |
| Sell* | 14,748 | 25.25p | Ordinary |
15:51:17 - 07-Nov-25 |
| Unknown* | 52,000 | 26.00p | Ordinary |
14:36:07 - 07-Nov-25 |
| Sell* | 4,430 | 25.30p | Ordinary |
14:35:46 - 07-Nov-25 |
| Buy* | 574 | 26.10p | Ordinary |
10:16:04 - 07-Nov-25 |
| Buy* | 4 | 27.00p | Ordinary |
09:16:56 - 07-Nov-25 |
| Sell* | 60 | 25.00p | Ordinary |
08:54:46 - 07-Nov-25 |
| Sell* | 609 | 25.30p | Ordinary |
08:30:34 - 07-Nov-25 |
| Unknown* | 31,247 | 25.51p | Ordinary |
08:04:27 - 07-Nov-25 |
| Buy* | 364 | 26.10p | Ordinary |
15:39:13 - 06-Nov-25 |
| Sell* | 10 | 25.00p | Ordinary |
15:09:08 - 06-Nov-25 |
| Sell* | 3,776 | 25.60p | Ordinary |
13:36:13 - 06-Nov-25 |
| Sell* | 58 | 25.00p | Ordinary |
13:26:16 - 06-Nov-25 |
| Buy* | 10,000 | 26.1125p | Ordinary |
11:53:40 - 06-Nov-25 |
| Buy* | 216 | 26.1125p | Ordinary |
10:55:39 - 06-Nov-25 |
| Sell* | 300 | 25.60p | Ordinary |
09:32:56 - 06-Nov-25 |
| Buy* | 18,858 | 26.44999p | Ordinary |
08:57:19 - 06-Nov-25 |
| Unknown* | 50,000 | 26.1125p | Negotiated Trade |
08:55:51 - 06-Nov-25 |
| Unknown* | 50,160 | 25.375p | Negotiated Trade |
08:33:14 - 06-Nov-25 |
| Unknown* | 54,000 | 25.43333p | Negotiated Trade |
08:30:45 - 06-Nov-25 |
| Sell* | 1 | 25.00p | Ordinary |
08:30:27 - 06-Nov-25 |
| Sell* | 19,428 | 25.68p | Ordinary |
08:25:49 - 06-Nov-25 |
| Sell* | 3,127 | 25.66p | Ordinary |
08:09:45 - 06-Nov-25 |
| Sell* | 15,636 | 25.66p | Ordinary |
16:06:42 - 05-Nov-25 |
| Sell* | 10,000 | 25.90p | Ordinary |
15:53:12 - 05-Nov-25 |
| Buy* | 3,000 | 26.80p | Ordinary |
13:28:53 - 05-Nov-25 |
| Sell* | 20,000 | 26.0001p | Ordinary |
13:16:02 - 05-Nov-25 |
| Sell* | 14,913 | 26.0001p | Ordinary |
12:09:33 - 05-Nov-25 |
| Sell* | 11,539 | 26.0001p | Ordinary |
11:18:37 - 05-Nov-25 |
| Buy* | 337 | 26.95p | Ordinary |
11:13:52 - 05-Nov-25 |
| Buy* | 18,481 | 26.99p | Ordinary |
09:40:18 - 05-Nov-25 |
| Sell* | 10,956 | 25.89p | Ordinary |
09:26:08 - 05-Nov-25 |
| Sell* | 1,000 | 25.89p | Ordinary |
08:55:06 - 05-Nov-25 |
| Buy* | 4,000 | 27.1125p | Ordinary |
08:24:11 - 05-Nov-25 |
| Unknown* | 27,589 | 27.15p | Ordinary |
16:02:36 - 04-Nov-25 |
| Buy* | 255 | 27.15p | Ordinary |
15:56:52 - 04-Nov-25 |
| Sell* | 10,000 | 25.75001p | Ordinary |
15:12:20 - 04-Nov-25 |
| Buy* | 6,220 | 27.25p | Ordinary |
12:53:52 - 04-Nov-25 |
| Buy* | 214 | 27.30p | Ordinary |
12:19:11 - 04-Nov-25 |
| Buy* | 206 | 27.30p | Ordinary |
12:09:56 - 04-Nov-25 |
| Buy* | 182 | 27.34999p | Ordinary |
10:42:27 - 04-Nov-25 |
| Sell* | 7,125 | 25.75001p | Ordinary |
10:31:00 - 04-Nov-25 |
| Buy* | 1,934 | 27.45p | Ordinary |
10:17:03 - 04-Nov-25 |
| Unknown* | 27,000 | 26.33p | Ordinary |
09:38:34 - 04-Nov-25 |
| Unknown* | 35,193 | 26.125p | Ordinary |
09:37:21 - 04-Nov-25 |
| Buy* | 17 | 28.00p | Ordinary |
08:34:10 - 04-Nov-25 |
| Sell* | 1,203 | 26.11p | Ordinary |
08:15:22 - 04-Nov-25 |
| Buy* | 18,320 | 27.50p | Ordinary |
08:08:51 - 04-Nov-25 |
| Buy* | 10,000 | 26.388p | Ordinary |
08:05:10 - 04-Nov-25 |
| Buy* | 9,864 | 26.388p | Ordinary |
08:04:55 - 04-Nov-25 |
| Buy* | 20,000 | 26.445p | Ordinary |
08:04:21 - 04-Nov-25 |
| Unknown* | 88,979 | 27.00p | Negotiated Trade |
08:04:21 - 04-Nov-25 |
| Buy* | 20,000 | 26.445p | Ordinary |
08:03:47 - 04-Nov-25 |
| Unknown* | 30,666 | 26.90p | Ordinary |
08:01:57 - 04-Nov-25 |
| Unknown* | 86,804 | 25.36p | Ordinary |
14:30:22 - 03-Nov-25 |
| Buy* | 20,000 | 26.50p | Ordinary |
13:49:43 - 03-Nov-25 |
| Unknown* | 23,630 | 26.375p | Ordinary |
12:04:59 - 03-Nov-25 |
| Buy* | 3,776 | 26.375p | Ordinary |
11:39:53 - 03-Nov-25 |
| Buy* | 37 | 27.00p | Ordinary |
11:08:41 - 03-Nov-25 |
| Buy* | 195 | 26.375p | Ordinary |
10:52:21 - 03-Nov-25 |
| Sell* | 6,795 | 25.66p | Ordinary |
10:11:09 - 03-Nov-25 |
| Buy* | 5 | 27.00p | Ordinary |
09:35:03 - 03-Nov-25 |
| Buy* | 3,974 | 26.4193p | Ordinary |
09:03:36 - 03-Nov-25 |
| Sell* | 18,951 | 25.60p | Ordinary |
08:46:51 - 03-Nov-25 |
| Sell* | 92 | 25.00p | Ordinary |
08:39:08 - 03-Nov-25 |
| Buy* | 19 | 27.00p | Ordinary |
08:37:06 - 03-Nov-25 |
| Buy* | 1,851 | 27.00p | Ordinary |
08:28:17 - 03-Nov-25 |
| Buy* | 10,000 | 26.485p | Ordinary |
08:05:50 - 03-Nov-25 |
| Unknown* | 100,000 | 26.75p | Negotiated Trade |
08:05:25 - 03-Nov-25 |
| Buy* | 10,000 | 26.485p | Ordinary |
08:04:03 - 03-Nov-25 |
| Buy* | 11,247 | 26.40p | Ordinary |
08:03:37 - 03-Nov-25 |
| Buy* | 20,000 | 25.90p | Ordinary |
08:03:04 - 03-Nov-25 |
| Buy* | 961 | 25.90p | Ordinary |
16:26:48 - 31-Oct-25 |
| Sell* | 3 | 25.00p | Ordinary |
16:26:13 - 31-Oct-25 |
| Buy* | 3 | 26.00p | Ordinary |
16:26:05 - 31-Oct-25 |
| Buy* | 134 | 26.00p | Ordinary |
16:24:46 - 31-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
16:23:39 - 31-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
16:23:31 - 31-Oct-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
16:18:51 - 31-Oct-25 |
| Buy* | 1,838 | 26.55p | Ordinary |
15:33:33 - 31-Oct-25 |
| Sell* | 11,302 | 26.00p | Ordinary |
15:32:14 - 31-Oct-25 |
| Sell* | 8,760 | 26.10p | Ordinary |
15:05:00 - 31-Oct-25 |
| Sell* | 1,726 | 26.10p | Ordinary |
13:36:14 - 31-Oct-25 |
| Unknown* | 30,000 | 26.633p | Ordinary |
12:45:29 - 31-Oct-25 |
| Buy* | 18,956 | 26.6633p | Ordinary |
12:45:20 - 31-Oct-25 |
| Buy* | 10,000 | 26.633p | Ordinary |
12:01:57 - 31-Oct-25 |
| Buy* | 10,000 | 26.6633p | Ordinary |
12:01:40 - 31-Oct-25 |
| Buy* | 249 | 26.6633p | Ordinary |
12:01:27 - 31-Oct-25 |
| Buy* | 4,399 | 26.6633p | Ordinary |
10:45:44 - 31-Oct-25 |
| Buy* | 11,206 | 26.6633p | Ordinary |
10:39:54 - 31-Oct-25 |
| Sell* | 760 | 26.00p | Ordinary |
10:27:53 - 31-Oct-25 |
| Buy* | 4,508 | 26.6633p | Ordinary |
09:29:23 - 31-Oct-25 |
| Sell* | 20,000 | 26.30p | Ordinary |
09:06:45 - 31-Oct-25 |
| Unknown* | 40,000 | 26.3551p | Ordinary |
08:51:09 - 31-Oct-25 |
| Buy* | 3 | 27.00p | Ordinary |
08:37:00 - 31-Oct-25 |
| Sell* | 3,500 | 26.30p | Ordinary |
08:33:45 - 31-Oct-25 |
| Unknown* | 25,000 | 26.94p | Ordinary |
08:31:40 - 31-Oct-25 |
| Buy* | 129 | 27.00p | Ordinary |
08:31:40 - 31-Oct-25 |
| Buy* | 480 | 27.10p | Ordinary |
08:31:26 - 31-Oct-25 |
| Unknown* | 50,000 | 26.3661p | Negotiated Trade |
08:24:17 - 31-Oct-25 |
| Unknown* | 50,000 | 26.55p | Negotiated Trade |
08:16:08 - 31-Oct-25 |
| Unknown* | 50,000 | 26.8875p | Negotiated Trade |
08:00:33 - 31-Oct-25 |
| Unknown* | 104,358 | 26.30p | Ordinary |
16:28:21 - 30-Oct-25 |
| Buy* | 146 | 30.00p | Ordinary |
16:16:24 - 30-Oct-25 |
| Sell* | 10,000 | 27.05p | Ordinary |
15:23:30 - 30-Oct-25 |
| Buy* | 17,108 | 28.35p | Ordinary |
14:48:05 - 30-Oct-25 |
| Buy* | 10 | 30.00p | Ordinary |
14:19:59 - 30-Oct-25 |
| Buy* | 800 | 30.00p | Ordinary |
14:05:59 - 30-Oct-25 |
| Buy* | 1 | 30.00p | Ordinary |
13:33:47 - 30-Oct-25 |
| Buy* | 50 | 28.35p | Ordinary |
13:10:41 - 30-Oct-25 |
| Buy* | 1,410 | 28.35p | Ordinary |
13:01:39 - 30-Oct-25 |
| Sell* | 996 | 26.8875p | Ordinary |
12:21:36 - 30-Oct-25 |
| Unknown* | 84,600 | 28.80p | Ordinary |
10:03:58 - 30-Oct-25 |
| Sell* | 20,000 | 27.01p | Ordinary |
09:23:30 - 30-Oct-25 |
| Unknown* | 35,000 | 28.90p | Ordinary |
09:05:33 - 30-Oct-25 |
| Sell* | 7,205 | 26.88p | Ordinary |
08:46:27 - 30-Oct-25 |
| Buy* | 3 | 30.00p | Ordinary |
08:34:10 - 30-Oct-25 |
| Sell* | 10,954 | 27.388p | Ordinary |
08:32:26 - 30-Oct-25 |
| Sell* | 162 | 27.00p | Ordinary |
08:30:15 - 30-Oct-25 |
| Buy* | 119 | 28.55p | Ordinary |
08:29:31 - 30-Oct-25 |
| Buy* | 5,400 | 29.10p | Ordinary |
16:20:49 - 29-Oct-25 |
| Buy* | 10,413 | 28.77p | Ordinary |
14:28:23 - 29-Oct-25 |
| Buy* | 5,787 | 28.80p | Ordinary |
14:14:59 - 29-Oct-25 |
| Unknown* | 33,087 | 28.70p | Ordinary |
14:03:38 - 29-Oct-25 |
| Sell* | 86 | 27.00p | Ordinary |
13:08:13 - 29-Oct-25 |
| Sell* | 10,000 | 27.20p | Ordinary |
13:01:35 - 29-Oct-25 |
| Buy* | 1,600 | 29.00p | Ordinary |
13:00:32 - 29-Oct-25 |
| Unknown* | 29,396 | 27.38p | Ordinary |
12:59:17 - 29-Oct-25 |
| Unknown* | 25,000 | 27.38p | Ordinary |
12:33:20 - 29-Oct-25 |
| Unknown* | 25,000 | 27.50p | Ordinary |
12:32:26 - 29-Oct-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
12:31:14 - 29-Oct-25 |
| Unknown* | 25,000 | 28.20p | Ordinary |
12:29:22 - 29-Oct-25 |
| Buy* | 1,000 | 29.40p | Ordinary |
12:05:22 - 29-Oct-25 |
| Buy* | 3 | 30.00p | Ordinary |
11:59:01 - 29-Oct-25 |
| Buy* | 1,660 | 29.40p | Ordinary |
11:24:18 - 29-Oct-25 |
| Buy* | 3 | 30.00p | Ordinary |
10:50:57 - 29-Oct-25 |
| Unknown* | 24,029 | 28.75p | Ordinary |
10:02:42 - 29-Oct-25 |
| Buy* | 549 | 29.90p | Ordinary |
09:57:22 - 29-Oct-25 |
| Unknown* | 28,847 | 29.45p | Ordinary |
09:56:33 - 29-Oct-25 |
| Buy* | 10,000 | 29.45p | Ordinary |
09:46:52 - 29-Oct-25 |
| Buy* | 1,949 | 29.50p | Ordinary |
09:42:46 - 29-Oct-25 |
| Buy* | 10,770 | 29.60p | Ordinary |
08:46:24 - 29-Oct-25 |
| Buy* | 6,733 | 29.65p | Ordinary |
08:35:45 - 29-Oct-25 |
| Buy* | 3,355 | 29.70p | Ordinary |
08:04:15 - 29-Oct-25 |
| Buy* | 10,101 | 29.70p | Ordinary |
08:04:10 - 29-Oct-25 |
| Buy* | 166 | 30.00p | Ordinary |
08:02:37 - 29-Oct-25 |
| Buy* | 13,809 | 28.90p | Ordinary |
08:01:52 - 29-Oct-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
08:01:38 - 29-Oct-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
16:03:01 - 28-Oct-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
16:03:01 - 28-Oct-25 |
| Buy* | 10,865 | 27.50p | Ordinary |
15:39:19 - 28-Oct-25 |
| Buy* | 7,272 | 27.50p | Ordinary |
15:28:28 - 28-Oct-25 |
| Sell* | 8,799 | 26.651p | Ordinary |
15:28:22 - 28-Oct-25 |
| Unknown* | 30,929 | 26.625p | Ordinary |
15:24:31 - 28-Oct-25 |
| Sell* | 17,316 | 26.625p | Ordinary |
15:24:06 - 28-Oct-25 |
| Unknown* | 35,700 | 28.00p | Ordinary |
15:11:13 - 28-Oct-25 |
| Unknown* | 17,865 | 27.00p | Ordinary |
15:02:35 - 28-Oct-25 |
| Sell* | 100 | 26.00p | Ordinary |
15:00:29 - 28-Oct-25 |
| Sell* | 5,057 | 26.00p | Ordinary |
14:58:47 - 28-Oct-25 |
| Sell* | 5,000 | 26.50p | Ordinary |
14:58:23 - 28-Oct-25 |
| Sell* | 5,200 | 26.00p | Ordinary |
14:57:34 - 28-Oct-25 |
| Sell* | 13,000 | 27.00p | Ordinary |
14:50:12 - 28-Oct-25 |
| Buy* | 328 | 28.00p | Ordinary |
14:30:53 - 28-Oct-25 |
| Sell* | 9,166 | 27.25p | Ordinary |
14:17:35 - 28-Oct-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
14:05:17 - 28-Oct-25 |
| Unknown* | 30,505 | 27.26p | Ordinary |
14:04:51 - 28-Oct-25 |
| Sell* | 3,507 | 28.40p | Ordinary |
14:03:27 - 28-Oct-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
14:01:30 - 28-Oct-25 |
| Sell* | 3,503 | 28.40p | Ordinary |
13:51:57 - 28-Oct-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
13:16:55 - 28-Oct-25 |
| Buy* | 4,500 | 28.90p | Ordinary |
13:15:59 - 28-Oct-25 |
| Unknown* | 25,000 | 27.55p | Ordinary |
13:15:42 - 28-Oct-25 |
| Unknown* | 25,000 | 28.26p | Ordinary |
13:13:51 - 28-Oct-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
13:09:47 - 28-Oct-25 |
| Sell* | 20,510 | 28.25p | Negotiated Trade |
13:09:16 - 28-Oct-25 |
| Unknown* | 25,000 | 28.655p | Ordinary |
12:57:44 - 28-Oct-25 |
| Sell* | 10,000 | 29.25p | Ordinary |
12:56:32 - 28-Oct-25 |
| Sell* | 583 | 29.90p | Ordinary |
12:55:24 - 28-Oct-25 |
| Sell* | 525 | 29.25p | Ordinary |
10:40:43 - 28-Oct-25 |
| Buy* | 15 | 31.00p | Ordinary |
10:07:39 - 28-Oct-25 |
| Buy* | 2 | 31.00p | Ordinary |
08:29:25 - 28-Oct-25 |
| Buy* | 32 | 31.00p | Ordinary |
08:16:18 - 28-Oct-25 |
| Sell* | 696 | 29.25p | Ordinary |
08:09:45 - 28-Oct-25 |
| Buy* | 645 | 31.00p | Ordinary |
16:28:09 - 27-Oct-25 |
| Unknown* | 53,750 | 30.33p | Negotiated Trade |
15:43:40 - 27-Oct-25 |
| Unknown* | 30,000 | 30.33p | Ordinary |
15:42:37 - 27-Oct-25 |
| Unknown* | 60,000 | 30.33p | Negotiated Trade |
15:42:20 - 27-Oct-25 |
| Unknown* | 30,000 | 29.69p | Ordinary |
15:35:00 - 27-Oct-25 |
| Buy* | 16,250 | 30.00p | Ordinary |
15:33:47 - 27-Oct-25 |
| Unknown* | 32,500 | 30.00p | Ordinary |
15:24:45 - 27-Oct-25 |
| Buy* | 9,166 | 30.00p | Ordinary |
13:36:10 - 27-Oct-25 |
| Unknown* | 25,624 | 29.695p | Ordinary |
13:34:27 - 27-Oct-25 |
| Unknown* | 50,505 | 29.70p | Ordinary |
13:30:57 - 27-Oct-25 |
| Buy* | 2,000 | 29.70p | Ordinary |
13:23:22 - 27-Oct-25 |
| Sell* | 2,173 | 28.25p | Ordinary |
10:22:53 - 27-Oct-25 |
| Sell* | 2,615 | 28.25p | Ordinary |
10:12:37 - 27-Oct-25 |
| Buy* | 4 | 31.00p | Ordinary |
09:32:06 - 27-Oct-25 |
| Unknown* | 28,107 | 28.56p | Ordinary |
09:29:05 - 27-Oct-25 |