| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 21.9999p | Ordinary |
16:20:59 - 28-Mar-25 |
| Buy* | 454 | 21.9999p | Ordinary |
15:53:43 - 28-Mar-25 |
| Buy* | 1,300 | 21.80p | Ordinary |
12:24:01 - 28-Mar-25 |
| Sell* | 10,000 | 21.27p | Ordinary |
11:25:05 - 28-Mar-25 |
| Buy* | 6,752 | 21.85p | Ordinary |
11:12:27 - 28-Mar-25 |
| Sell* | 264 | 21.27p | Ordinary |
10:57:40 - 28-Mar-25 |
| Sell* | 346 | 21.27p | Ordinary |
10:47:04 - 28-Mar-25 |
| Sell* | 20,000 | 21.25p | Ordinary |
09:45:19 - 28-Mar-25 |
| Buy* | 15,141 | 21.88p | Ordinary |
09:31:37 - 28-Mar-25 |
| Buy* | 5,000 | 21.88p | Ordinary |
09:12:27 - 28-Mar-25 |
| Sell* | 227 | 20.00p | Ordinary |
08:22:19 - 28-Mar-25 |
| Buy* | 227 | 21.9999p | Ordinary |
08:04:18 - 28-Mar-25 |
| Buy* | 23,307 | 21.89p | Suspected BUY Trade |
08:03:14 - 28-Mar-25 |
| Buy* | 6,148 | 20.95p | Ordinary |
16:07:33 - 27-Mar-25 |
| Unknown* | 38,073 | 20.75p | Ordinary |
16:02:22 - 27-Mar-25 |
| Sell* | 10,000 | 20.44p | Ordinary |
15:36:52 - 27-Mar-25 |
| Buy* | 1,002 | 20.75p | Ordinary |
14:53:38 - 27-Mar-25 |
| Unknown* | 35,000 | 20.45p | Ordinary |
13:54:54 - 27-Mar-25 |
| Sell* | 24,430 | 20.45p | Ordinary |
13:54:45 - 27-Mar-25 |
| Sell* | 19,540 | 20.45p | Ordinary |
13:53:48 - 27-Mar-25 |
| Sell* | 20,849 | 20.01p | Ordinary |
11:33:39 - 27-Mar-25 |
| Sell* | 47 | 20.00p | Ordinary |
10:20:52 - 27-Mar-25 |
| Sell* | 25,000 | 20.36p | Ordinary |
10:14:56 - 27-Mar-25 |
| Sell* | 19,480 | 20.35p | Ordinary |
10:10:09 - 27-Mar-25 |
| Buy* | 1,800 | 21.45p | Ordinary |
10:03:25 - 27-Mar-25 |
| Buy* | 4,636 | 21.47p | Ordinary |
09:57:25 - 27-Mar-25 |
| Buy* | 2,305 | 21.47p | Ordinary |
09:57:04 - 27-Mar-25 |
| Buy* | 2,297 | 21.55p | Ordinary |
09:56:48 - 27-Mar-25 |
| Unknown* | 50,000 | 20.75p | Ordinary |
09:08:18 - 27-Mar-25 |
| Sell* | 50,000 | 20.80p | Uncrossing Trade |
09:00:28 - 27-Mar-25 |
| Sell* | 245 | 20.33p | Ordinary |
08:51:53 - 27-Mar-25 |
| Buy* | 13,164 | 21.6949p | Ordinary |
08:50:32 - 27-Mar-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:33:34 - 27-Mar-25 |
| Sell* | 26 | 20.00p | Ordinary |
08:33:10 - 27-Mar-25 |
| Buy* | 4,716 | 20.9999p | Ordinary |
08:32:48 - 27-Mar-25 |
| Buy* | 47 | 20.9999p | Ordinary |
08:31:21 - 27-Mar-25 |
| Buy* | 10,000 | 20.95p | Ordinary |
08:29:49 - 27-Mar-25 |
| Buy* | 4,764 | 20.7999p | Ordinary |
08:17:06 - 27-Mar-25 |
| Buy* | 5,000 | 20.2599p | Ordinary |
08:09:42 - 27-Mar-25 |
| Buy* | 15,091 | 19.80p | Ordinary |
08:08:26 - 27-Mar-25 |
| Buy* | 14,977 | 19.80p | Ordinary |
08:02:30 - 27-Mar-25 |
| Unknown* | 50,000 | 19.50p | Negotiated Trade |
16:39:06 - 26-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:34:23 - 26-Mar-25 |
| Sell* | 57 | 19.0001p | Ordinary |
16:05:47 - 26-Mar-25 |
| Sell* | 10,000 | 19.25p | Ordinary |
15:56:58 - 26-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
15:41:21 - 26-Mar-25 |
| Unknown* | 45,000 | 19.25p | Ordinary |
15:40:34 - 26-Mar-25 |
| Unknown* | 42,139 | 19.50p | Ordinary |
12:48:09 - 26-Mar-25 |
| Unknown* | 35,396 | 19.40p | Ordinary |
10:59:33 - 26-Mar-25 |
| Unknown* | 35,000 | 19.20p | Ordinary |
10:56:07 - 26-Mar-25 |
| Sell* | 13,020 | 19.20p | Ordinary |
10:55:55 - 26-Mar-25 |
| Sell* | 23,364 | 19.20p | Ordinary |
10:53:51 - 26-Mar-25 |
| Sell* | 5,750 | 19.075p | Ordinary |
09:37:12 - 26-Mar-25 |
| Unknown* | 40,000 | 19.06p | Ordinary |
09:00:37 - 26-Mar-25 |
| Sell* | 10,000 | 19.06p | Ordinary |
08:57:54 - 26-Mar-25 |
| Sell* | 11,000 | 19.05p | Ordinary |
08:50:11 - 26-Mar-25 |
| Sell* | 10,400 | 19.05p | Ordinary |
08:49:29 - 26-Mar-25 |
| Sell* | 19,021 | 19.26p | Ordinary |
08:47:44 - 26-Mar-25 |
| Unknown* | 38,426 | 19.22p | Ordinary |
08:46:48 - 26-Mar-25 |
| Buy* | 1,367 | 19.68p | Ordinary |
08:44:01 - 26-Mar-25 |
| Buy* | 11,000 | 19.75p | Ordinary |
08:31:34 - 26-Mar-25 |
| Buy* | 24,922 | 19.90p | Ordinary |
08:30:47 - 26-Mar-25 |
| Sell* | 2,500 | 19.22p | Ordinary |
08:20:16 - 26-Mar-25 |
| Sell* | 15,000 | 19.30p | Ordinary |
08:13:15 - 26-Mar-25 |
| Sell* | 10,000 | 19.31p | Ordinary |
08:12:06 - 26-Mar-25 |
| Buy* | 1,488 | 20.15p | Ordinary |
08:00:30 - 26-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:41:03 - 25-Mar-25 |
| Buy* | 10,000 | 20.10p | Ordinary |
16:27:33 - 25-Mar-25 |
| Buy* | 3,250 | 20.15p | Ordinary |
16:23:34 - 25-Mar-25 |
| Sell* | 11,593 | 19.66p | Ordinary |
16:14:46 - 25-Mar-25 |
| Sell* | 6,958 | 20.06p | Ordinary |
16:07:30 - 25-Mar-25 |
| Buy* | 700 | 20.75p | Ordinary |
15:59:49 - 25-Mar-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
15:56:57 - 25-Mar-25 |
| Buy* | 2,149 | 20.70p | Ordinary |
15:24:01 - 25-Mar-25 |
| Buy* | 25,012 | 19.99p | Ordinary |
15:14:01 - 25-Mar-25 |
| Buy* | 10,005 | 19.95p | Ordinary |
15:12:45 - 25-Mar-25 |
| Sell* | 2 | 19.00p | Ordinary |
14:39:18 - 25-Mar-25 |
| Buy* | 10,000 | 19.5999p | Ordinary |
14:22:41 - 25-Mar-25 |
| Buy* | 16,500 | 19.95p | Ordinary |
14:16:57 - 25-Mar-25 |
| Buy* | 45 | 19.5999p | Ordinary |
12:03:31 - 25-Mar-25 |
| Buy* | 3,092 | 19.40p | Ordinary |
11:32:04 - 25-Mar-25 |
| Buy* | 5,107 | 19.50p | Ordinary |
11:17:31 - 25-Mar-25 |
| Buy* | 12,543 | 19.50p | Ordinary |
11:06:15 - 25-Mar-25 |
| Buy* | 12,827 | 19.49p | Ordinary |
10:42:33 - 25-Mar-25 |
| Buy* | 13,375 | 19.30p | Ordinary |
10:29:14 - 25-Mar-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
10:15:40 - 25-Mar-25 |
| Buy* | 14,455 | 18.99p | Ordinary |
10:11:31 - 25-Mar-25 |
| Buy* | 13,262 | 18.85p | Ordinary |
09:11:01 - 25-Mar-25 |
| Buy* | 10,651 | 18.7775p | Ordinary |
09:10:05 - 25-Mar-25 |
| Unknown* | 50,000 | 18.70p | Ordinary |
09:07:11 - 25-Mar-25 |
| Unknown* | 53,959 | 18.555p | Ordinary |
09:06:29 - 25-Mar-25 |
| Sell* | 26,737 | 18.70p | Ordinary |
08:58:32 - 25-Mar-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
08:51:56 - 25-Mar-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
08:51:17 - 25-Mar-25 |
| Buy* | 245 | 18.6999p | Ordinary |
08:46:41 - 25-Mar-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
08:14:45 - 25-Mar-25 |
| Sell* | 22,500 | 18.11p | Negotiated Trade |
08:12:30 - 25-Mar-25 |
| Sell* | 27,500 | 18.51p | Ordinary |
08:08:16 - 25-Mar-25 |
| Sell* | 25,000 | 18.6801p | Ordinary |
08:07:10 - 25-Mar-25 |
| Sell* | 26,938 | 18.62p | Ordinary |
08:06:52 - 25-Mar-25 |
| Sell* | 20,000 | 18.74p | Ordinary |
08:01:19 - 25-Mar-25 |
| Sell* | 25,000 | 18.74p | Ordinary |
08:00:44 - 25-Mar-25 |
| Unknown* | 35,000 | 19.00p | Ordinary |
08:00:20 - 25-Mar-25 |
| Buy* | 30,000 | 18.90p | Ordinary |
08:00:08 - 25-Mar-25 |
| Unknown* | 65,000 | 19.00p | Ordinary |
15:54:27 - 24-Mar-25 |
| Sell* | 3,000 | 18.74p | Ordinary |
15:53:28 - 24-Mar-25 |
| Sell* | 5,883 | 18.6266p | Ordinary |
15:23:20 - 24-Mar-25 |
| Sell* | 10,000 | 18.66p | Ordinary |
15:19:39 - 24-Mar-25 |
| Sell* | 10,000 | 18.66p | Ordinary |
15:19:37 - 24-Mar-25 |
| Unknown* | 15,000 | 18.75p | Ordinary |
14:50:15 - 24-Mar-25 |
| Sell* | 429 | 18.5901p | Ordinary |
14:35:54 - 24-Mar-25 |
| Buy* | 25,000 | 18.50p | Ordinary |
14:33:34 - 24-Mar-25 |
| Sell* | 4,500 | 18.0901p | Ordinary |
13:47:27 - 24-Mar-25 |
| Sell* | 20,000 | 18.25p | Ordinary |
13:05:20 - 24-Mar-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
13:03:43 - 24-Mar-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
13:03:23 - 24-Mar-25 |
| Sell* | 23,518 | 17.56p | Ordinary |
11:07:47 - 24-Mar-25 |
| Buy* | 2,518 | 17.87p | Ordinary |
10:34:08 - 24-Mar-25 |
| Buy* | 29,421 | 17.65p | Ordinary |
10:26:08 - 24-Mar-25 |
| Buy* | 5,535 | 17.65p | Ordinary |
09:33:33 - 24-Mar-25 |
| Unknown* | 40,000 | 17.90p | Ordinary |
09:15:50 - 24-Mar-25 |
| Sell* | 10,000 | 17.552p | Ordinary |
09:15:28 - 24-Mar-25 |
| Sell* | 10,000 | 17.552p | Ordinary |
09:15:27 - 24-Mar-25 |
| Buy* | 2,500 | 17.70p | Ordinary |
09:00:26 - 24-Mar-25 |
| Buy* | 11,027 | 17.70p | Ordinary |
08:57:13 - 24-Mar-25 |
| Sell* | 10,000 | 17.155p | Ordinary |
08:36:35 - 24-Mar-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
08:35:41 - 24-Mar-25 |
| Sell* | 15,000 | 17.50p | Ordinary |
08:34:38 - 24-Mar-25 |
| Sell* | 15,000 | 17.50p | Ordinary |
08:34:37 - 24-Mar-25 |
| Sell* | 20,000 | 17.52p | Ordinary |
08:31:08 - 24-Mar-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:28:15 - 24-Mar-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:28:14 - 24-Mar-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
08:28:13 - 24-Mar-25 |
| Buy* | 15,000 | 17.47p | Ordinary |
08:27:48 - 24-Mar-25 |
| Buy* | 25,000 | 17.50p | Ordinary |
08:27:37 - 24-Mar-25 |
| Buy* | 10,000 | 17.40p | Ordinary |
08:26:58 - 24-Mar-25 |
| Buy* | 10,000 | 17.40p | Ordinary |
08:26:56 - 24-Mar-25 |
| Buy* | 57 | 17.4999p | Ordinary |
08:18:19 - 24-Mar-25 |
| Buy* | 1,000 | 17.39p | Ordinary |
08:07:42 - 24-Mar-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:03:53 - 24-Mar-25 |
| Buy* | 11,000 | 16.90p | Ordinary |
08:01:21 - 24-Mar-25 |
| Buy* | 12,085 | 16.45p | Ordinary |
16:28:42 - 21-Mar-25 |
| Buy* | 3,331 | 16.45p | Ordinary |
13:29:00 - 21-Mar-25 |
| Buy* | 18,292 | 16.40p | Ordinary |
13:21:58 - 21-Mar-25 |
| Buy* | 4,820 | 16.40p | Ordinary |
12:40:43 - 21-Mar-25 |
| Buy* | 4,900 | 16.35p | Ordinary |
12:11:09 - 21-Mar-25 |
| Buy* | 2,798 | 16.35p | Ordinary |
11:57:01 - 21-Mar-25 |
| Buy* | 4,130 | 16.35p | Ordinary |
11:53:53 - 21-Mar-25 |
| Buy* | 10,678 | 16.19p | Ordinary |
11:44:29 - 21-Mar-25 |
| Buy* | 6,213 | 16.19p | Ordinary |
11:20:39 - 21-Mar-25 |
| Buy* | 10,000 | 15.99p | Ordinary |
10:38:59 - 21-Mar-25 |
| Buy* | 20,000 | 15.77p | Ordinary |
10:36:17 - 21-Mar-25 |
| Buy* | 28,000 | 16.00p | Ordinary |
10:27:39 - 21-Mar-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
08:29:28 - 21-Mar-25 |
| Buy* | 610 | 15.7999p | Ordinary |
11:43:04 - 20-Mar-25 |
| Sell* | 15,000 | 15.51p | Ordinary |
09:54:57 - 20-Mar-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
09:54:25 - 20-Mar-25 |
| Sell* | 20,000 | 16.05p | Ordinary |
08:25:55 - 20-Mar-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:06:14 - 19-Mar-25 |
| Buy* | 24,902 | 16.2999p | Ordinary |
14:03:56 - 19-Mar-25 |
| Sell* | 15,000 | 16.05p | Ordinary |
10:36:11 - 19-Mar-25 |
| Sell* | 278 | 16.05p | Ordinary |
08:01:28 - 19-Mar-25 |
| Unknown* | 15,000 | 16.25p | Ordinary |
15:44:03 - 18-Mar-25 |
| Unknown* | 5,000 | 16.25p | Ordinary |
15:43:43 - 18-Mar-25 |
| Unknown* | 20,000 | 16.25p | Ordinary |
14:15:01 - 18-Mar-25 |
| Sell* | 25 | 16.01p | Ordinary |
13:15:33 - 18-Mar-25 |
| Buy* | 68 | 16.2999p | Ordinary |
15:28:36 - 17-Mar-25 |
| Unknown* | 30,000 | 16.25p | Ordinary |
13:53:46 - 17-Mar-25 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
13:53:29 - 17-Mar-25 |
| Sell* | 592 | 16.01p | Ordinary |
13:06:15 - 17-Mar-25 |
| Buy* | 3,067 | 16.2999p | Ordinary |
08:54:09 - 14-Mar-25 |
| Buy* | 30,730 | 16.2999p | Ordinary |
08:53:03 - 14-Mar-25 |
| Unknown* | 38,805 | 16.25p | Ordinary |
08:14:22 - 14-Mar-25 |
| Buy* | 592 | 16.2999p | Ordinary |
15:58:09 - 13-Mar-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
15:47:01 - 13-Mar-25 |
| Sell* | 270 | 16.00p | Ordinary |
15:46:33 - 13-Mar-25 |
| Sell* | 10,000 | 16.50p | Ordinary |
15:46:25 - 13-Mar-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
12:19:56 - 13-Mar-25 |
| Unknown* | 100,000 | 16.60p | Negotiated Trade |
10:16:03 - 13-Mar-25 |
| Sell* | 7,883 | 16.87p | Ordinary |
09:38:26 - 13-Mar-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
10:35:19 - 12-Mar-25 |
| Unknown* | 58,059 | 17.00p | Ordinary |
09:26:58 - 12-Mar-25 |
| Buy* | 17,619 | 16.95p | Ordinary |
08:24:50 - 12-Mar-25 |
| Sell* | 25,000 | 16.851p | Ordinary |
08:17:46 - 12-Mar-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
08:15:54 - 12-Mar-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
08:15:51 - 12-Mar-25 |
| Sell* | 25,000 | 17.10p | Negotiated Trade |
08:09:35 - 12-Mar-25 |
| Sell* | 25,000 | 17.525p | Ordinary |
08:08:07 - 12-Mar-25 |
| Sell* | 12,000 | 17.675p | Ordinary |
16:11:05 - 11-Mar-25 |
| Unknown* | 44,791 | 17.85p | Ordinary |
15:09:44 - 11-Mar-25 |
| Sell* | 4,258 | 17.80p | Ordinary |
12:01:40 - 11-Mar-25 |
| Sell* | 270 | 17.50p | Ordinary |
10:24:44 - 11-Mar-25 |
| Buy* | 14,713 | 18.625p | Ordinary |
08:43:09 - 11-Mar-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
08:37:34 - 11-Mar-25 |
| Buy* | 540 | 18.4999p | Ordinary |
08:37:09 - 11-Mar-25 |
| Sell* | 27,957 | 17.65p | Ordinary |
08:00:34 - 11-Mar-25 |
| Unknown* | 40,000 | 17.77p | Ordinary |
16:10:37 - 10-Mar-25 |
| Buy* | 94 | 18.475p | Ordinary |
14:37:09 - 10-Mar-25 |
| Sell* | 18 | 17.50p | Ordinary |
14:29:52 - 10-Mar-25 |
| Buy* | 20,000 | 18.10p | Ordinary |
13:54:26 - 10-Mar-25 |