| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,692 | 26.35p | Ordinary |
08:02:54 - 21-Aug-25 |
| Unknown* | 50,000 | 25.25p | Negotiated Trade |
15:47:07 - 20-Aug-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
15:43:10 - 20-Aug-25 |
| Sell* | 10,000 | 26.125p | Ordinary |
15:42:01 - 20-Aug-25 |
| Sell* | 10,000 | 26.125p | Ordinary |
15:42:01 - 20-Aug-25 |
| Sell* | 9,990 | 26.11p | Ordinary |
15:41:56 - 20-Aug-25 |
| Unknown* | 4,000 | 27.00p | Ordinary |
14:44:21 - 20-Aug-25 |
| Sell* | 20,000 | 26.10p | Ordinary |
14:32:12 - 20-Aug-25 |
| Buy* | 3,650 | 27.15p | Ordinary |
13:56:54 - 20-Aug-25 |
| Sell* | 100 | 26.38p | Ordinary |
12:32:51 - 20-Aug-25 |
| Buy* | 5,511 | 27.15p | Ordinary |
12:08:20 - 20-Aug-25 |
| Sell* | 19,370 | 26.60p | Ordinary |
10:11:10 - 20-Aug-25 |
| Sell* | 7,448 | 26.60p | Ordinary |
09:32:03 - 20-Aug-25 |
| Sell* | 3 | 26.38p | Ordinary |
09:29:13 - 20-Aug-25 |
| Sell* | 800 | 26.60p | Ordinary |
09:10:13 - 20-Aug-25 |
| Sell* | 15,000 | 26.60p | Ordinary |
08:49:39 - 20-Aug-25 |
| Sell* | 20,000 | 26.57p | Ordinary |
08:39:50 - 20-Aug-25 |
| Sell* | 3,952 | 26.55p | Ordinary |
08:05:19 - 20-Aug-25 |
| Sell* | 10,000 | 26.66p | Ordinary |
08:00:29 - 20-Aug-25 |
| Buy* | 3,592 | 27.70p | Ordinary |
16:29:33 - 19-Aug-25 |
| Sell* | 19,665 | 26.8765p | Ordinary |
16:23:43 - 19-Aug-25 |
| Buy* | 676 | 27.70p | Ordinary |
16:09:30 - 19-Aug-25 |
| Buy* | 588 | 27.70p | Ordinary |
16:08:54 - 19-Aug-25 |
| Unknown* | 37,100 | 27.275p | Ordinary |
16:06:39 - 19-Aug-25 |
| Sell* | 2,500 | 26.65p | Ordinary |
15:54:52 - 19-Aug-25 |
| Unknown* | 46,483 | 26.666p | Ordinary |
15:17:12 - 19-Aug-25 |
| Buy* | 19,121 | 27.325p | Ordinary |
15:07:20 - 19-Aug-25 |
| Buy* | 17,700 | 27.33p | Ordinary |
15:06:38 - 19-Aug-25 |
| Unknown* | 35,418 | 27.30p | Ordinary |
15:05:20 - 19-Aug-25 |
| Unknown* | 35,233 | 27.30p | Ordinary |
14:57:51 - 19-Aug-25 |
| Buy* | 3,644 | 27.33p | Ordinary |
14:38:17 - 19-Aug-25 |
| Unknown* | 35,754 | 27.49p | Ordinary |
14:32:13 - 19-Aug-25 |
| Unknown* | 50,000 | 26.15p | Ordinary |
14:28:10 - 19-Aug-25 |
| Buy* | 3,641 | 27.35p | Ordinary |
13:45:23 - 19-Aug-25 |
| Buy* | 5,000 | 27.35p | Ordinary |
13:29:12 - 19-Aug-25 |
| Sell* | 10,398 | 26.50p | Ordinary |
13:23:29 - 19-Aug-25 |
| Sell* | 18,168 | 26.50p | Ordinary |
13:21:42 - 19-Aug-25 |
| Sell* | 436 | 26.15p | Ordinary |
12:48:04 - 19-Aug-25 |
| Buy* | 1,250 | 27.44p | Ordinary |
12:43:23 - 19-Aug-25 |
| Buy* | 2,500 | 27.45p | Ordinary |
09:30:30 - 19-Aug-25 |
| Sell* | 17,046 | 26.42p | Ordinary |
09:06:01 - 19-Aug-25 |
| Sell* | 3,250 | 26.375p | Ordinary |
08:37:55 - 19-Aug-25 |
| Buy* | 24 | 27.9999p | Ordinary |
08:33:09 - 19-Aug-25 |
| Sell* | 2,500 | 26.35p | Ordinary |
08:25:37 - 19-Aug-25 |
| Buy* | 5,000 | 26.90p | Ordinary |
08:19:01 - 19-Aug-25 |
| Unknown* | 36,100 | 26.85p | Ordinary |
16:30:10 - 18-Aug-25 |
| Unknown* | 50,000 | 26.30p | Negotiated Trade |
16:15:06 - 18-Aug-25 |
| Buy* | 421 | 26.748p | Ordinary |
16:03:01 - 18-Aug-25 |
| Unknown* | 36,846 | 26.90p | Ordinary |
15:56:42 - 18-Aug-25 |
| Buy* | 14,860 | 26.748p | Ordinary |
15:47:37 - 18-Aug-25 |
| Sell* | 1,194 | 25.15p | Ordinary |
15:43:07 - 18-Aug-25 |
| Unknown* | 65,000 | 26.70p | Ordinary |
15:41:39 - 18-Aug-25 |
| Sell* | 5,000 | 25.30p | Ordinary |
13:25:02 - 18-Aug-25 |
| Sell* | 10,000 | 25.30p | Ordinary |
12:24:14 - 18-Aug-25 |
| Buy* | 7,426 | 26.85p | Ordinary |
11:24:36 - 18-Aug-25 |
| Sell* | 23,500 | 25.85p | Ordinary |
09:16:31 - 18-Aug-25 |
| Buy* | 11,173 | 26.85p | Ordinary |
08:42:49 - 18-Aug-25 |
| Buy* | 48 | 27.00p | Ordinary |
08:00:55 - 18-Aug-25 |
| Unknown* | 2,024 | 26.00p | Uncrossing Trade |
16:35:09 - 15-Aug-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
15:59:34 - 15-Aug-25 |
| Buy* | 10,000 | 26.50p | Ordinary |
15:58:45 - 15-Aug-25 |
| Buy* | 10,000 | 26.50p | Ordinary |
15:58:19 - 15-Aug-25 |
| Sell* | 15,487 | 25.65p | Ordinary |
15:51:25 - 15-Aug-25 |
| Unknown* | 39,144 | 25.70p | Ordinary |
15:16:46 - 15-Aug-25 |
| Buy* | 4,645 | 25.70p | Ordinary |
15:14:28 - 15-Aug-25 |
| Buy* | 1,937 | 25.61p | Ordinary |
14:51:25 - 15-Aug-25 |
| Unknown* | 33,105 | 25.10p | Ordinary |
12:33:25 - 15-Aug-25 |
| Unknown* | 31,189 | 25.666p | Ordinary |
12:32:08 - 15-Aug-25 |
| Buy* | 939 | 26.25p | Ordinary |
11:33:19 - 15-Aug-25 |
| Sell* | 2,245 | 25.65p | Ordinary |
11:09:03 - 15-Aug-25 |
| Buy* | 903 | 26.375p | Ordinary |
10:29:28 - 15-Aug-25 |
| Buy* | 11,341 | 26.40p | Ordinary |
09:21:13 - 15-Aug-25 |
| Sell* | 2,000 | 25.60p | Ordinary |
09:20:35 - 15-Aug-25 |
| Buy* | 2,245 | 26.45p | Ordinary |
09:19:40 - 15-Aug-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
09:16:16 - 15-Aug-25 |
| Sell* | 725 | 26.00p | Ordinary |
09:15:27 - 15-Aug-25 |
| Buy* | 707 | 26.625p | Ordinary |
09:15:27 - 15-Aug-25 |
| Sell* | 15,000 | 26.00p | Ordinary |
09:10:43 - 15-Aug-25 |
| Sell* | 2,500 | 26.10p | Ordinary |
09:10:14 - 15-Aug-25 |
| Buy* | 14,436 | 26.69p | Ordinary |
09:09:25 - 15-Aug-25 |
| Buy* | 85 | 26.70p | Ordinary |
09:01:38 - 15-Aug-25 |
| Buy* | 18,939 | 26.40p | Ordinary |
08:51:22 - 15-Aug-25 |
| Buy* | 10,000 | 25.875p | Ordinary |
08:49:28 - 15-Aug-25 |
| Buy* | 10,000 | 25.875p | Ordinary |
08:49:27 - 15-Aug-25 |
| Sell* | 5,000 | 24.85p | Ordinary |
08:46:16 - 15-Aug-25 |
| Buy* | 7,722 | 25.90p | Ordinary |
08:46:00 - 15-Aug-25 |
| Buy* | 389 | 25.70p | Ordinary |
08:26:27 - 15-Aug-25 |
| Sell* | 1,610 | 24.625p | Ordinary |
08:14:00 - 15-Aug-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:24:10 - 14-Aug-25 |
| Sell* | 920 | 24.25p | Ordinary |
15:56:28 - 14-Aug-25 |
| Sell* | 2,500 | 24.80p | Ordinary |
15:53:40 - 14-Aug-25 |
| Buy* | 7,500 | 25.60p | Ordinary |
15:53:00 - 14-Aug-25 |
| Buy* | 3,759 | 25.625p | Ordinary |
15:52:27 - 14-Aug-25 |
| Buy* | 3,779 | 26.35p | Ordinary |
15:49:55 - 14-Aug-25 |
| Buy* | 2,500 | 26.40p | Ordinary |
15:10:18 - 14-Aug-25 |
| Sell* | 13,744 | 25.54p | Ordinary |
15:05:13 - 14-Aug-25 |
| Sell* | 14,448 | 26.01p | Ordinary |
14:57:06 - 14-Aug-25 |
| Sell* | 5,000 | 26.025p | Ordinary |
14:55:50 - 14-Aug-25 |
| Sell* | 2,370 | 26.18p | Ordinary |
14:53:39 - 14-Aug-25 |
| Sell* | 10,000 | 26.18p | Ordinary |
14:53:37 - 14-Aug-25 |
| Sell* | 3,270 | 26.15p | Ordinary |
14:53:14 - 14-Aug-25 |
| Buy* | 178 | 26.875p | Ordinary |
14:46:50 - 14-Aug-25 |
| Buy* | 23,230 | 26.70p | Ordinary |
14:45:45 - 14-Aug-25 |
| Sell* | 4,273 | 26.10p | Ordinary |
14:44:30 - 14-Aug-25 |
| Unknown* | 34,326 | 26.65p | Ordinary |
14:41:56 - 14-Aug-25 |
| Buy* | 11,362 | 26.35p | Ordinary |
14:25:30 - 14-Aug-25 |
| Unknown* | 34,990 | 26.00p | Uncrossing Trade |
14:10:38 - 14-Aug-25 |
| Buy* | 15,000 | 26.50p | Ordinary |
13:45:40 - 14-Aug-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
13:31:06 - 14-Aug-25 |
| Buy* | 15,000 | 26.00p | Ordinary |
13:30:36 - 14-Aug-25 |
| Sell* | 2,008 | 25.35p | Ordinary |
13:29:28 - 14-Aug-25 |
| Buy* | 15,000 | 25.89p | Ordinary |
13:21:16 - 14-Aug-25 |
| Buy* | 11,608 | 25.80p | Ordinary |
13:11:00 - 14-Aug-25 |
| Buy* | 21,698 | 25.90p | Ordinary |
13:10:39 - 14-Aug-25 |
| Unknown* | 50,000 | 24.70p | Negotiated Trade |
13:10:32 - 14-Aug-25 |
| Unknown* | 30,988 | 25.80p | Ordinary |
13:07:53 - 14-Aug-25 |
| Sell* | 10,000 | 24.60p | Ordinary |
12:45:54 - 14-Aug-25 |
| Unknown* | 27,559 | 25.40p | Ordinary |
12:44:48 - 14-Aug-25 |
| Buy* | 19,665 | 25.40p | Ordinary |
12:25:44 - 14-Aug-25 |
| Buy* | 19,607 | 25.50p | Ordinary |
12:16:53 - 14-Aug-25 |
| Sell* | 16,040 | 25.325p | Ordinary |
12:15:37 - 14-Aug-25 |
| Buy* | 1,738 | 25.52p | Ordinary |
12:14:14 - 14-Aug-25 |
| Unknown* | 1,568 | 25.50p | Ordinary |
12:13:40 - 14-Aug-25 |
| Buy* | 1,937 | 25.60p | Ordinary |
12:13:27 - 14-Aug-25 |
| Unknown* | 38,412 | 26.6783p | Ordinary |
12:03:46 - 14-Aug-25 |
| Buy* | 16,498 | 25.70p | Ordinary |
12:01:26 - 14-Aug-25 |
| Buy* | 2,000 | 25.75p | Ordinary |
12:00:35 - 14-Aug-25 |
| Sell* | 10,000 | 25.125p | Ordinary |
12:00:22 - 14-Aug-25 |
| Unknown* | 39,948 | 26.00p | Ordinary |
11:59:38 - 14-Aug-25 |
| Buy* | 16,907 | 24.90p | Ordinary |
11:55:57 - 14-Aug-25 |
| Buy* | 8,008 | 24.90p | Ordinary |
11:55:07 - 14-Aug-25 |
| Buy* | 16,040 | 24.90p | Ordinary |
11:49:30 - 14-Aug-25 |
| Unknown* | 62,000 | 24.90p | Ordinary |
11:47:43 - 14-Aug-25 |
| Buy* | 4,081 | 24.50p | Ordinary |
11:43:53 - 14-Aug-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
11:43:45 - 14-Aug-25 |
| Unknown* | 41,611 | 24.45p | Ordinary |
11:42:08 - 14-Aug-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
11:41:25 - 14-Aug-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
11:41:18 - 14-Aug-25 |
| Buy* | 11,318 | 23.75p | Ordinary |
11:41:08 - 14-Aug-25 |
| Unknown* | 47,562 | 23.99p | Ordinary |
11:38:47 - 14-Aug-25 |
| Unknown* | 50,000 | 23.70p | Ordinary |
11:38:00 - 14-Aug-25 |
| Buy* | 2,081 | 23.70p | Ordinary |
11:37:39 - 14-Aug-25 |
| Buy* | 42 | 23.70p | Ordinary |
11:37:38 - 14-Aug-25 |
| Buy* | 21,082 | 23.70p | Ordinary |
11:32:44 - 14-Aug-25 |
| Buy* | 4,273 | 23.40p | Ordinary |
11:16:32 - 14-Aug-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
11:03:11 - 14-Aug-25 |
| Buy* | 10,869 | 23.00p | Ordinary |
11:02:15 - 14-Aug-25 |
| Buy* | 10,000 | 22.95p | Ordinary |
10:59:41 - 14-Aug-25 |
| Buy* | 10,000 | 22.74p | Ordinary |
10:39:34 - 14-Aug-25 |
| Buy* | 3,270 | 22.75p | Ordinary |
10:00:25 - 14-Aug-25 |
| Buy* | 1,194 | 22.80p | Ordinary |
09:24:16 - 14-Aug-25 |
| Buy* | 18,888 | 22.50p | Ordinary |
09:15:14 - 14-Aug-25 |
| Buy* | 14,448 | 22.50p | Ordinary |
09:15:12 - 14-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:36:56 - 14-Aug-25 |
| Unknown* | 31,217 | 22.00p | Ordinary |
08:11:07 - 14-Aug-25 |
| Sell* | 11,418 | 21.22p | Ordinary |
16:11:34 - 13-Aug-25 |
| Sell* | 665 | 21.22p | Ordinary |
14:31:20 - 13-Aug-25 |
| Sell* | 5,000 | 21.22p | Ordinary |
14:12:57 - 13-Aug-25 |
| Buy* | 4,537 | 21.95p | Ordinary |
12:20:55 - 13-Aug-25 |
| Buy* | 25,000 | 21.95p | Ordinary |
12:16:04 - 13-Aug-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
11:48:27 - 13-Aug-25 |
| Sell* | 8,238 | 21.22p | Ordinary |
11:05:05 - 13-Aug-25 |
| Buy* | 2,718 | 21.85p | Ordinary |
10:55:24 - 13-Aug-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
09:32:14 - 13-Aug-25 |
| Sell* | 2,500 | 21.22p | Ordinary |
09:27:08 - 13-Aug-25 |
| Buy* | 2,500 | 21.85p | Ordinary |
09:26:11 - 13-Aug-25 |
| Buy* | 227 | 21.8999p | Ordinary |
08:34:23 - 13-Aug-25 |
| Buy* | 228 | 21.8999p | Ordinary |
08:30:07 - 13-Aug-25 |
| Unknown* | 48,013 | 21.85p | Ordinary |
14:07:27 - 12-Aug-25 |
| Buy* | 2 | 21.8999p | Ordinary |
13:57:26 - 12-Aug-25 |
| Unknown* | 34,333 | 21.08p | Ordinary |
13:11:26 - 12-Aug-25 |
| Sell* | 15,400 | 21.1101p | Ordinary |
13:09:48 - 12-Aug-25 |
| Sell* | 27,077 | 21.325p | Ordinary |
13:05:35 - 12-Aug-25 |
| Unknown* | 35,265 | 21.325p | Ordinary |
13:04:36 - 12-Aug-25 |
| Unknown* | 37,658 | 21.425p | Ordinary |
13:03:11 - 12-Aug-25 |
| Sell* | 20,000 | 21.55p | Ordinary |
12:03:20 - 12-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
11:02:37 - 12-Aug-25 |
| Buy* | 6,833 | 21.9499p | Ordinary |
11:00:37 - 12-Aug-25 |
| Buy* | 1,315 | 21.90p | Ordinary |
10:47:26 - 12-Aug-25 |
| Buy* | 216 | 21.90p | Ordinary |
10:17:09 - 12-Aug-25 |
| Buy* | 20,000 | 21.775p | Ordinary |
09:28:33 - 12-Aug-25 |
| Buy* | 3,759 | 21.775p | Ordinary |
09:26:17 - 12-Aug-25 |
| Buy* | 2,500 | 21.775p | Ordinary |
09:25:05 - 12-Aug-25 |
| Sell* | 8,820 | 21.2701p | Ordinary |
09:13:58 - 12-Aug-25 |
| Buy* | 227 | 22.00p | Ordinary |
08:30:20 - 12-Aug-25 |
| Unknown* | 40,000 | 21.33p | Ordinary |
08:04:22 - 12-Aug-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
16:22:09 - 11-Aug-25 |
| Unknown* | 40,000 | 21.36p | Ordinary |
16:18:05 - 11-Aug-25 |
| Buy* | 12,496 | 21.95p | Ordinary |
15:47:48 - 11-Aug-25 |
| Unknown* | 41,190 | 21.84p | Ordinary |
15:22:55 - 11-Aug-25 |
| Unknown* | 40,000 | 21.05p | Ordinary |
15:14:16 - 11-Aug-25 |
| Sell* | 27,682 | 21.30p | Ordinary |
15:03:56 - 11-Aug-25 |
| Sell* | 5,000 | 21.30p | Ordinary |
15:00:44 - 11-Aug-25 |
| Sell* | 1,222 | 21.2701p | Ordinary |
14:57:44 - 11-Aug-25 |
| Unknown* | 36,957 | 21.315p | Ordinary |
14:46:50 - 11-Aug-25 |
| Sell* | 5,000 | 21.60p | Ordinary |
14:46:13 - 11-Aug-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:45:57 - 11-Aug-25 |
| Unknown* | 15,000 | 22.50p | Ordinary |
14:36:40 - 11-Aug-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
11:26:18 - 11-Aug-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
11:16:25 - 11-Aug-25 |