| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 16.00p | Ordinary |
16:23:15 - 27-Feb-26 |
| Buy* | 1 | 16.00p | Ordinary |
16:23:11 - 27-Feb-26 |
| Buy* | 16,091 | 15.4615p | Ordinary |
16:23:09 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:23:06 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:23:02 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:22:57 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:22:52 - 27-Feb-26 |
| Sell* | 35 | 14.65p | Ordinary |
16:22:46 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:22:39 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:22:29 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:22:24 - 27-Feb-26 |
| Buy* | 1 | 15.40p | Ordinary |
16:22:20 - 27-Feb-26 |
| Buy* | 2 | 15.40p | Ordinary |
16:22:06 - 27-Feb-26 |
| Buy* | 831 | 15.40p | Ordinary |
15:57:05 - 27-Feb-26 |
| Unknown* | 100,000 | 15.60p | Ordinary |
15:50:09 - 27-Feb-26 |
| Unknown* | 100,000 | 15.45p | Negotiated Trade |
15:42:39 - 27-Feb-26 |
| Sell* | 2,800 | 14.65p | Ordinary |
14:58:17 - 27-Feb-26 |
| Unknown* | 50,000 | 14.666p | Ordinary |
14:33:19 - 27-Feb-26 |
| Buy* | 446 | 15.45p | Ordinary |
14:00:32 - 27-Feb-26 |
| Sell* | 31,967 | 15.00p | Ordinary |
12:12:19 - 27-Feb-26 |
| Buy* | 94 | 15.95p | Ordinary |
09:14:01 - 27-Feb-26 |
| Buy* | 12,820 | 15.60p | Ordinary |
09:01:42 - 27-Feb-26 |
| Sell* | 25,000 | 15.125p | Ordinary |
08:58:56 - 27-Feb-26 |
| Unknown* | 50,000 | 15.25p | Ordinary |
08:41:35 - 27-Feb-26 |
| Unknown* | 50,000 | 15.15p | Ordinary |
08:19:03 - 27-Feb-26 |
| Sell* | 7,863 | 15.15p | Ordinary |
08:18:12 - 27-Feb-26 |
| Sell* | 290 | 15.15p | Ordinary |
08:00:23 - 27-Feb-26 |
| Sell* | 14,969 | 15.15p | Ordinary |
15:37:56 - 26-Feb-26 |
| Buy* | 40,000 | 15.60p | Ordinary |
15:13:02 - 26-Feb-26 |
| Buy* | 200 | 16.00p | Ordinary |
14:53:07 - 26-Feb-26 |
| Sell* | 4,227 | 15.125p | Ordinary |
14:19:52 - 26-Feb-26 |
| Buy* | 309 | 15.69p | Ordinary |
14:07:46 - 26-Feb-26 |
| Sell* | 19,447 | 15.15p | Ordinary |
13:35:29 - 26-Feb-26 |
| Buy* | 3,159 | 15.70p | Ordinary |
10:50:52 - 26-Feb-26 |
| Sell* | 2,976 | 15.15p | Ordinary |
10:48:18 - 26-Feb-26 |
| Sell* | 20,000 | 15.50p | Ordinary |
10:29:53 - 26-Feb-26 |
| Sell* | 40,000 | 15.225p | Negotiated Trade |
10:19:52 - 26-Feb-26 |
| Unknown* | 50,000 | 15.60p | Ordinary |
09:35:41 - 26-Feb-26 |
| Unknown* | 44,227 | 15.88p | Ordinary |
09:03:39 - 26-Feb-26 |
| Sell* | 5,553 | 15.555p | Ordinary |
08:58:46 - 26-Feb-26 |
| Buy* | 10,000 | 15.88p | Ordinary |
08:58:36 - 26-Feb-26 |
| Buy* | 32,067 | 15.89p | Ordinary |
08:57:30 - 26-Feb-26 |
| Sell* | 66 | 15.00p | SI Trade |
08:22:34 - 26-Feb-26 |
| Buy* | 15,000 | 15.50p | Ordinary |
08:19:38 - 26-Feb-26 |
| Buy* | 46 | 15.50p | Ordinary |
16:18:25 - 25-Feb-26 |
| Sell* | 50 | 15.00p | Ordinary |
16:18:03 - 25-Feb-26 |
| Sell* | 20 | 15.00p | Ordinary |
16:17:53 - 25-Feb-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
15:58:00 - 25-Feb-26 |
| Buy* | 729 | 15.50p | Ordinary |
15:57:58 - 25-Feb-26 |
| Buy* | 60,000 | 15.50p | Ordinary |
15:54:47 - 25-Feb-26 |
| Buy* | 5 | 15.95p | Ordinary |
15:54:31 - 25-Feb-26 |
| Unknown* | 57,500 | 15.15p | Ordinary |
15:54:28 - 25-Feb-26 |
| Unknown* | 46,947 | 15.95p | Ordinary |
14:57:45 - 25-Feb-26 |
| Buy* | 590 | 15.95p | Ordinary |
13:55:55 - 25-Feb-26 |
| Buy* | 6,000 | 16.00p | Ordinary |
13:19:26 - 25-Feb-26 |
| Unknown* | 300,000 | 14.50p | Ordinary |
13:12:16 - 25-Feb-26 |
| Sell* | 16,561 | 15.35p | Ordinary |
12:54:24 - 25-Feb-26 |
| Buy* | 645 | 15.99p | Ordinary |
11:52:57 - 25-Feb-26 |
| Buy* | 6,250 | 15.95p | Ordinary |
11:50:49 - 25-Feb-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
11:24:40 - 25-Feb-26 |
| Sell* | 5,553 | 16.025p | Ordinary |
11:23:36 - 25-Feb-26 |
| Sell* | 1,853 | 16.185p | Ordinary |
11:00:48 - 25-Feb-26 |
| Sell* | 6,241 | 16.025p | Ordinary |
10:55:23 - 25-Feb-26 |
| Sell* | 1,250 | 16.19p | Ordinary |
10:01:15 - 25-Feb-26 |
| Sell* | 30,000 | 16.185p | Ordinary |
09:52:16 - 25-Feb-26 |
| Sell* | 9,259 | 16.20p | Ordinary |
08:52:51 - 25-Feb-26 |
| Sell* | 20 | 16.00p | Ordinary |
16:22:20 - 24-Feb-26 |
| Sell* | 30 | 16.00p | Ordinary |
16:22:10 - 24-Feb-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
16:16:26 - 24-Feb-26 |
| Sell* | 5,555 | 16.00p | Ordinary |
15:52:51 - 24-Feb-26 |
| Sell* | 5,555 | 16.00p | Ordinary |
15:49:52 - 24-Feb-26 |
| Unknown* | 50,000 | 16.05p | Ordinary |
14:47:46 - 24-Feb-26 |
| Buy* | 6 | 17.00p | SI Trade |
14:31:55 - 24-Feb-26 |
| Buy* | 10 | 17.00p | SI Trade |
14:31:55 - 24-Feb-26 |
| Unknown* | 54,328 | 16.10p | Ordinary |
14:31:11 - 24-Feb-26 |
| Sell* | 23,342 | 16.15p | Ordinary |
14:29:13 - 24-Feb-26 |
| Sell* | 20,000 | 16.1675p | Ordinary |
10:44:08 - 24-Feb-26 |
| Buy* | 43 | 17.00p | Ordinary |
09:04:36 - 24-Feb-26 |
| Buy* | 1 | 17.00p | SI Trade |
09:04:36 - 24-Feb-26 |
| Sell* | 20,000 | 16.205p | Ordinary |
09:04:25 - 24-Feb-26 |
| Sell* | 32,143 | 16.20p | Ordinary |
14:03:28 - 23-Feb-26 |
| Sell* | 6,173 | 16.20p | Ordinary |
13:22:11 - 23-Feb-26 |
| Buy* | 2,943 | 16.84999p | Ordinary |
12:23:35 - 23-Feb-26 |
| Buy* | 52 | 17.50p | Ordinary |
11:28:39 - 23-Feb-26 |
| Buy* | 2 | 17.50p | SI Trade |
11:28:39 - 23-Feb-26 |
| Buy* | 12 | 17.50p | SI Trade |
11:28:39 - 23-Feb-26 |
| Sell* | 9,999 | 16.1675p | Ordinary |
10:36:19 - 23-Feb-26 |
| Buy* | 8 | 17.40p | Ordinary |
09:31:04 - 23-Feb-26 |
| Sell* | 5,836 | 16.166p | Ordinary |
08:42:59 - 23-Feb-26 |
| Sell* | 20,000 | 16.166p | Ordinary |
08:38:28 - 23-Feb-26 |
| Buy* | 10,000 | 16.90p | Ordinary |
16:28:45 - 20-Feb-26 |
| Buy* | 125 | 17.50p | Ordinary |
14:40:56 - 20-Feb-26 |
| Buy* | 547 | 16.90p | Ordinary |
13:42:34 - 20-Feb-26 |
| Buy* | 6 | 17.40p | Ordinary |
11:24:30 - 20-Feb-26 |
| Buy* | 3 | 17.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 2 | 17.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 20,000 | 16.166p | Ordinary |
10:14:55 - 20-Feb-26 |
| Buy* | 2,679 | 17.00p | Ordinary |
09:27:10 - 20-Feb-26 |
| Buy* | 5,882 | 17.00p | Ordinary |
09:25:19 - 20-Feb-26 |
| Unknown* | 43,329 | 16.166p | Ordinary |
09:00:00 - 20-Feb-26 |
| Buy* | 7,331 | 17.05p | Ordinary |
14:26:10 - 19-Feb-26 |
| Buy* | 1 | 17.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 277 | 16.00p | Ordinary |
13:04:26 - 19-Feb-26 |
| Sell* | 20,000 | 16.166p | Ordinary |
12:47:12 - 19-Feb-26 |
| Buy* | 39 | 17.40p | Ordinary |
12:15:46 - 19-Feb-26 |
| Buy* | 10 | 17.50p | Ordinary |
09:14:33 - 19-Feb-26 |
| Buy* | 12 | 17.50p | SI Trade |
09:14:33 - 19-Feb-26 |
| Sell* | 20,000 | 16.55p | Ordinary |
09:14:23 - 19-Feb-26 |
| Sell* | 3,230 | 16.65p | Ordinary |
08:52:30 - 19-Feb-26 |
| Sell* | 16 | 16.50p | Ordinary |
08:01:40 - 19-Feb-26 |
| Buy* | 100 | 17.50p | Ordinary |
08:01:37 - 19-Feb-26 |
| Buy* | 15,000 | 17.20p | Ordinary |
15:50:59 - 18-Feb-26 |
| Unknown* | 50,000 | 16.715p | Ordinary |
14:46:54 - 18-Feb-26 |
| Buy* | 28,571 | 17.30p | Ordinary |
14:27:48 - 18-Feb-26 |
| Buy* | 28,555 | 17.30p | Ordinary |
14:22:32 - 18-Feb-26 |
| Buy* | 29,394 | 16.95p | Ordinary |
12:01:41 - 18-Feb-26 |
| Sell* | 6 | 16.50p | SI Trade |
12:01:05 - 18-Feb-26 |
| Buy* | 30,217 | 16.80p | Ordinary |
11:59:58 - 18-Feb-26 |
| Unknown* | 29,782 | 16.75p | Ordinary |
11:51:30 - 18-Feb-26 |
| Unknown* | 1,194 | 16.75p | Ordinary |
11:00:46 - 18-Feb-26 |
| Buy* | 4,464 | 16.80p | Ordinary |
09:01:02 - 18-Feb-26 |
| Sell* | 123 | 16.50p | Ordinary |
08:01:32 - 18-Feb-26 |
| Sell* | 2,972 | 16.50p | Ordinary |
15:28:22 - 17-Feb-26 |
| Sell* | 20,000 | 16.60p | Ordinary |
09:13:37 - 17-Feb-26 |
| Buy* | 227 | 17.00p | Ordinary |
15:07:07 - 16-Feb-26 |
| Unknown* | 50,000 | 16.215p | Negotiated Trade |
11:32:45 - 16-Feb-26 |
| Sell* | 3,052 | 16.50p | Ordinary |
11:14:28 - 16-Feb-26 |
| Buy* | 19 | 17.50p | SI Trade |
11:07:30 - 16-Feb-26 |
| Buy* | 229 | 17.50p | Ordinary |
10:54:20 - 16-Feb-26 |
| Sell* | 306 | 16.95p | Ordinary |
09:40:20 - 16-Feb-26 |
| Buy* | 8 | 17.40p | Ordinary |
09:31:07 - 16-Feb-26 |
| Sell* | 28,500 | 16.615p | Ordinary |
08:09:33 - 16-Feb-26 |
| Unknown* | 50,000 | 16.95p | Ordinary |
16:18:41 - 13-Feb-26 |
| Sell* | 277 | 16.50p | Ordinary |
15:56:37 - 13-Feb-26 |
| Buy* | 2,359 | 16.95p | Ordinary |
15:26:46 - 13-Feb-26 |
| Buy* | 5,867 | 16.975p | Ordinary |
13:59:08 - 13-Feb-26 |
| Buy* | 3,140 | 16.975p | Ordinary |
10:26:10 - 13-Feb-26 |
| Buy* | 4,677 | 16.975p | Ordinary |
08:59:59 - 13-Feb-26 |
| Unknown* | 39,362 | 16.5655p | Ordinary |
08:45:13 - 13-Feb-26 |
| Buy* | 15,631 | 16.999p | Ordinary |
08:43:17 - 13-Feb-26 |
| Sell* | 20,000 | 16.615p | Ordinary |
08:42:03 - 13-Feb-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
08:40:55 - 13-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:40:18 - 13-Feb-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
08:40:13 - 13-Feb-26 |
| Unknown* | 27,609 | 17.50p | Ordinary |
08:38:00 - 13-Feb-26 |
| Buy* | 37 | 18.00p | Ordinary |
08:16:50 - 13-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:16:50 - 13-Feb-26 |
| Buy* | 31 | 18.00p | SI Trade |
08:16:50 - 13-Feb-26 |
| Sell* | 29,412 | 17.00p | Ordinary |
08:16:47 - 13-Feb-26 |
| Buy* | 30,000 | 17.70p | Ordinary |
08:05:16 - 13-Feb-26 |
| Buy* | 7 | 18.00p | SI Trade |
08:01:09 - 13-Feb-26 |
| Sell* | 105 | 17.00p | SI Trade |
08:01:09 - 13-Feb-26 |
| Buy* | 37 | 18.00p | Ordinary |
08:01:09 - 13-Feb-26 |
| Unknown* | 44,118 | 17.00p | Ordinary |
08:00:58 - 13-Feb-26 |
| Sell* | 3,039 | 17.00p | Ordinary |
16:27:30 - 12-Feb-26 |
| Buy* | 11,248 | 17.70p | Ordinary |
16:20:49 - 12-Feb-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
16:14:54 - 12-Feb-26 |
| Sell* | 31,829 | 17.28p | Ordinary |
15:50:19 - 12-Feb-26 |
| Unknown* | 50,000 | 17.05p | Ordinary |
14:47:16 - 12-Feb-26 |
| Unknown* | 50,000 | 17.30p | Ordinary |
13:43:31 - 12-Feb-26 |
| Sell* | 12,500 | 17.25p | Ordinary |
13:31:18 - 12-Feb-26 |
| Unknown* | 56,179 | 17.80p | Ordinary |
13:14:11 - 12-Feb-26 |
| Sell* | 97 | 17.25p | Ordinary |
12:58:09 - 12-Feb-26 |
| Buy* | 842 | 17.80p | Ordinary |
12:55:38 - 12-Feb-26 |
| Sell* | 8,920 | 17.25p | Ordinary |
08:51:50 - 12-Feb-26 |
| Sell* | 5,911 | 17.25p | Ordinary |
08:13:29 - 12-Feb-26 |
| Buy* | 5,565 | 17.86p | Ordinary |
08:08:49 - 12-Feb-26 |
| Buy* | 5,544 | 17.875p | Ordinary |
15:15:04 - 11-Feb-26 |
| Buy* | 108 | 18.00p | Ordinary |
10:13:40 - 11-Feb-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
09:24:38 - 11-Feb-26 |
| Buy* | 148 | 17.778p | Ordinary |
09:13:35 - 11-Feb-26 |
| Buy* | 25,000 | 17.68p | Ordinary |
09:13:30 - 11-Feb-26 |
| Buy* | 33,130 | 17.80p | Ordinary |
08:09:51 - 11-Feb-26 |
| Buy* | 100 | 18.00p | Ordinary |
08:09:36 - 11-Feb-26 |
| Unknown* | 55,524 | 17.675p | Ordinary |
08:09:18 - 11-Feb-26 |
| Unknown* | 50,000 | 17.585p | Ordinary |
08:05:34 - 11-Feb-26 |
| Sell* | 64 | 17.50p | Ordinary |
15:25:35 - 10-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:22:05 - 10-Feb-26 |
| Sell* | 60 | 17.50p | SI Trade |
15:22:05 - 10-Feb-26 |
| Sell* | 50 | 17.50p | SI Trade |
15:22:05 - 10-Feb-26 |
| Unknown* | 103,276 | 17.90p | Negotiated Trade |
15:21:41 - 10-Feb-26 |
| Buy* | 13,209 | 17.70p | Ordinary |
14:49:43 - 10-Feb-26 |
| Buy* | 2,788 | 17.75p | Ordinary |
12:08:25 - 10-Feb-26 |
| Buy* | 543 | 17.75p | Ordinary |
11:34:03 - 10-Feb-26 |
| Buy* | 1,938 | 17.75p | Ordinary |
10:56:59 - 10-Feb-26 |
| Buy* | 935 | 18.00p | Ordinary |
10:50:15 - 10-Feb-26 |
| Unknown* | 50,000 | 17.31p | Ordinary |
10:38:43 - 10-Feb-26 |
| Sell* | 5,000 | 17.15p | Ordinary |
10:15:29 - 10-Feb-26 |
| Buy* | 5,555 | 17.90p | Ordinary |
08:45:32 - 10-Feb-26 |
| Buy* | 27,866 | 17.90p | Ordinary |
08:44:05 - 10-Feb-26 |
| Buy* | 27,866 | 17.90p | Ordinary |
08:43:43 - 10-Feb-26 |
| Buy* | 23,342 | 17.95p | Ordinary |
08:38:38 - 10-Feb-26 |
| Buy* | 6,760 | 17.75p | Ordinary |
08:38:11 - 10-Feb-26 |
| Buy* | 39 | 17.50p | SI Trade |
08:37:44 - 10-Feb-26 |
| Unknown* | 43,080 | 17.40p | Ordinary |
08:37:31 - 10-Feb-26 |
| Buy* | 39 | 17.50p | Ordinary |
08:29:18 - 10-Feb-26 |
| Buy* | 40 | 17.50p | SI Trade |
08:29:18 - 10-Feb-26 |
| Unknown* | 50,000 | 16.90p | Ordinary |
08:29:09 - 10-Feb-26 |
| Buy* | 20,000 | 16.90p | Ordinary |
08:17:34 - 10-Feb-26 |