| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,364 | 34.725p | Ordinary |
16:28:56 - 07-May-25 |
| Buy* | 400 | 34.725p | Ordinary |
16:21:45 - 07-May-25 |
| Buy* | 5,000 | 34.725p | Ordinary |
16:20:57 - 07-May-25 |
| Sell* | 15,000 | 33.6001p | Ordinary |
16:06:34 - 07-May-25 |
| Sell* | 500 | 33.61p | Ordinary |
15:58:09 - 07-May-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
15:15:07 - 07-May-25 |
| Unknown* | 28,967 | 34.49p | Ordinary |
15:12:16 - 07-May-25 |
| Buy* | 14,749 | 33.90p | Ordinary |
14:56:40 - 07-May-25 |
| Buy* | 100 | 34.00p | Ordinary |
14:34:44 - 07-May-25 |
| Buy* | 99 | 34.00p | Ordinary |
14:10:47 - 07-May-25 |
| Buy* | 2,915 | 33.99p | Ordinary |
14:01:04 - 07-May-25 |
| Buy* | 4,700 | 33.51p | Ordinary |
13:25:59 - 07-May-25 |
| Buy* | 88 | 33.99p | Ordinary |
13:25:49 - 07-May-25 |
| Buy* | 10,000 | 33.90p | Ordinary |
12:32:08 - 07-May-25 |
| Buy* | 1,604 | 33.90p | Ordinary |
12:19:11 - 07-May-25 |
| Buy* | 4,118 | 33.90p | Ordinary |
11:46:37 - 07-May-25 |
| Buy* | 6,000 | 33.9999p | Ordinary |
11:12:15 - 07-May-25 |
| Sell* | 1,538 | 32.825p | Ordinary |
11:10:41 - 07-May-25 |
| Sell* | 1,741 | 32.80p | Ordinary |
11:00:41 - 07-May-25 |
| Unknown* | 24,999 | 33.00p | Uncrossing Trade |
11:00:19 - 07-May-25 |
| Buy* | 1,482 | 33.72p | Ordinary |
10:10:13 - 07-May-25 |
| Sell* | 1,250 | 32.75p | Ordinary |
10:04:02 - 07-May-25 |
| Buy* | 6,500 | 33.725p | Ordinary |
10:02:33 - 07-May-25 |
| Buy* | 282 | 33.80p | Ordinary |
09:42:06 - 07-May-25 |
| Sell* | 20 | 32.2001p | Ordinary |
09:12:22 - 07-May-25 |
| Buy* | 7,348 | 33.65p | Ordinary |
08:57:49 - 07-May-25 |
| Buy* | 4,000 | 33.65p | Ordinary |
08:32:40 - 07-May-25 |
| Sell* | 170 | 32.40p | Ordinary |
08:11:53 - 07-May-25 |
| Sell* | 155 | 32.377p | Ordinary |
08:10:41 - 07-May-25 |
| Buy* | 11,757 | 33.70p | Ordinary |
08:09:11 - 07-May-25 |
| Buy* | 423 | 33.445p | Ordinary |
08:03:12 - 07-May-25 |
| Buy* | 2,954 | 33.445p | Ordinary |
08:01:45 - 07-May-25 |
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
16:31:33 - 06-May-25 |
| Buy* | 586 | 33.40p | Ordinary |
16:28:40 - 06-May-25 |
| Buy* | 500 | 33.445p | Ordinary |
16:21:17 - 06-May-25 |
| Sell* | 470 | 32.3331p | Ordinary |
16:18:17 - 06-May-25 |
| Buy* | 10,000 | 33.49p | Ordinary |
16:16:53 - 06-May-25 |
| Buy* | 32 | 33.9999p | Ordinary |
16:11:26 - 06-May-25 |
| Buy* | 10,000 | 33.40p | Ordinary |
16:09:53 - 06-May-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
15:50:21 - 06-May-25 |
| Buy* | 3,012 | 33.00p | Ordinary |
15:14:13 - 06-May-25 |
| Buy* | 10,288 | 32.95p | Ordinary |
15:09:05 - 06-May-25 |
| Buy* | 9,082 | 32.90p | Ordinary |
15:01:43 - 06-May-25 |
| Buy* | 12,161 | 32.85p | Ordinary |
14:43:54 - 06-May-25 |
| Buy* | 2,256 | 32.80p | Ordinary |
14:18:50 - 06-May-25 |
| Buy* | 13,000 | 32.5952p | Ordinary |
14:01:50 - 06-May-25 |
| Unknown* | 27,900 | 32.40p | Ordinary |
13:57:21 - 06-May-25 |
| Buy* | 1,000 | 32.3399p | Ordinary |
13:53:24 - 06-May-25 |
| Buy* | 6,000 | 32.40p | Ordinary |
13:32:21 - 06-May-25 |
| Sell* | 255 | 31.677p | Ordinary |
12:59:21 - 06-May-25 |
| Buy* | 3,100 | 32.50p | Ordinary |
12:21:54 - 06-May-25 |
| Buy* | 7,668 | 32.55p | Ordinary |
12:09:32 - 06-May-25 |
| Buy* | 15,349 | 32.575p | Ordinary |
11:57:17 - 06-May-25 |
| Buy* | 171 | 32.60p | Ordinary |
11:40:22 - 06-May-25 |
| Sell* | 1,264 | 31.65p | Ordinary |
11:16:39 - 06-May-25 |
| Sell* | 9,529 | 31.61p | Ordinary |
10:50:30 - 06-May-25 |
| Buy* | 2,438 | 32.60p | Ordinary |
09:56:05 - 06-May-25 |
| Sell* | 10,000 | 31.55p | Ordinary |
09:53:25 - 06-May-25 |
| Sell* | 117 | 31.55p | Ordinary |
09:49:46 - 06-May-25 |
| Unknown* | 21,000 | 32.10p | Ordinary |
09:42:03 - 06-May-25 |
| Unknown* | 20,000 | 32.03p | Ordinary |
09:40:47 - 06-May-25 |
| Buy* | 4 | 32.6999p | Ordinary |
09:33:08 - 06-May-25 |
| Buy* | 1,514 | 32.03p | Ordinary |
09:30:29 - 06-May-25 |
| Buy* | 125 | 32.6999p | Ordinary |
09:27:50 - 06-May-25 |
| Buy* | 4,661 | 32.07p | Ordinary |
09:22:00 - 06-May-25 |
| Buy* | 3,461 | 32.10p | Ordinary |
09:18:41 - 06-May-25 |
| Sell* | 12,714 | 31.51p | Ordinary |
09:14:18 - 06-May-25 |
| Buy* | 920 | 32.60p | Ordinary |
09:08:15 - 06-May-25 |
| Buy* | 5,200 | 32.15p | Ordinary |
09:06:23 - 06-May-25 |
| Sell* | 4,948 | 31.51p | Ordinary |
08:48:11 - 06-May-25 |
| Buy* | 9,333 | 32.10p | Ordinary |
08:46:34 - 06-May-25 |
| Buy* | 240 | 32.15p | Ordinary |
08:45:10 - 06-May-25 |
| Buy* | 3,000 | 32.10p | Ordinary |
08:40:33 - 06-May-25 |
| Buy* | 310 | 32.6999p | Ordinary |
08:35:07 - 06-May-25 |
| Unknown* | 20,000 | 32.10p | Ordinary |
08:21:25 - 06-May-25 |
| Buy* | 56 | 32.177p | Ordinary |
08:11:17 - 06-May-25 |
| Buy* | 1,000 | 32.177p | Ordinary |
08:09:56 - 06-May-25 |
| Buy* | 10 | 32.177p | Ordinary |
08:08:42 - 06-May-25 |
| Buy* | 9,661 | 32.20p | Ordinary |
08:04:58 - 06-May-25 |
| Unknown* | 20,000 | 31.10p | Ordinary |
08:03:26 - 06-May-25 |
| Buy* | 3,078 | 32.35p | Ordinary |
08:03:23 - 06-May-25 |
| Buy* | 1,470 | 32.37p | Ordinary |
08:03:08 - 06-May-25 |
| Buy* | 1,853 | 32.37p | Ordinary |
08:02:46 - 06-May-25 |
| Unknown* | 25,000 | 31.25p | Ordinary |
08:02:32 - 06-May-25 |
| Sell* | 2,033 | 31.25p | Ordinary |
08:01:30 - 06-May-25 |
| Unknown* | 25,000 | 31.20p | Ordinary |
07:55:38 - 06-May-25 |
| Buy* | 3,095 | 32.2999p | Ordinary |
16:10:52 - 02-May-25 |
| Sell* | 4,000 | 32.261p | Ordinary |
16:09:09 - 02-May-25 |
| Unknown* | 75,000 | 32.50p | Negotiated Trade |
13:55:47 - 02-May-25 |
| Unknown* | 5,000 | 32.50p | Ordinary |
13:55:03 - 02-May-25 |
| Unknown* | 2,500 | 32.50p | Ordinary |
13:38:38 - 02-May-25 |
| Buy* | 250 | 32.52p | Ordinary |
11:59:06 - 02-May-25 |
| Unknown* | 30,738 | 32.52p | Ordinary |
11:57:11 - 02-May-25 |
| Sell* | 7,500 | 32.25p | Ordinary |
11:45:15 - 02-May-25 |
| Sell* | 2,992 | 32.22p | Ordinary |
11:26:31 - 02-May-25 |
| Sell* | 1,000 | 32.22p | Ordinary |
11:13:08 - 02-May-25 |
| Sell* | 2,400 | 32.215p | Ordinary |
10:55:55 - 02-May-25 |
| Buy* | 15,125 | 32.54p | Ordinary |
10:49:29 - 02-May-25 |
| Buy* | 10,000 | 32.55p | Ordinary |
10:38:25 - 02-May-25 |
| Sell* | 5,757 | 32.12p | Ordinary |
10:35:52 - 02-May-25 |
| Buy* | 264 | 32.58p | Ordinary |
10:09:36 - 02-May-25 |
| Buy* | 8,000 | 32.59p | Ordinary |
09:33:49 - 02-May-25 |
| Buy* | 59 | 32.618p | Ordinary |
09:13:58 - 02-May-25 |
| Sell* | 5,575 | 32.125p | Ordinary |
09:13:48 - 02-May-25 |
| Buy* | 326 | 32.60p | Ordinary |
09:11:02 - 02-May-25 |
| Buy* | 15,306 | 32.64p | Ordinary |
08:38:19 - 02-May-25 |
| Buy* | 3 | 32.6499p | Ordinary |
08:32:07 - 02-May-25 |
| Buy* | 137 | 32.6499p | Ordinary |
08:04:03 - 02-May-25 |
| Buy* | 141 | 32.6499p | Ordinary |
08:02:52 - 02-May-25 |
| Sell* | 12,800 | 32.10p | Ordinary |
08:01:55 - 02-May-25 |
| Buy* | 5,000 | 32.6499p | Ordinary |
08:00:42 - 02-May-25 |
| Sell* | 12,000 | 31.215p | Ordinary |
07:56:08 - 02-May-25 |
| Buy* | 2,733 | 32.70p | Ordinary |
16:21:01 - 01-May-25 |
| Unknown* | 30,789 | 32.45p | Ordinary |
16:19:36 - 01-May-25 |
| Sell* | 2,667 | 32.00p | Ordinary |
16:18:10 - 01-May-25 |
| Sell* | 5,546 | 32.45p | Ordinary |
16:05:41 - 01-May-25 |
| Sell* | 5,200 | 32.00p | Ordinary |
15:53:52 - 01-May-25 |
| Sell* | 1,812 | 32.45p | Ordinary |
15:49:39 - 01-May-25 |
| Sell* | 310 | 32.00p | Ordinary |
15:41:49 - 01-May-25 |
| Sell* | 17,200 | 32.1663p | Ordinary |
14:58:20 - 01-May-25 |
| Sell* | 3,200 | 32.45p | Ordinary |
14:44:57 - 01-May-25 |
| Sell* | 2,000 | 32.40p | Ordinary |
14:33:10 - 01-May-25 |
| Sell* | 7,000 | 32.40p | Ordinary |
14:00:00 - 01-May-25 |
| Sell* | 2,000 | 32.45p | Ordinary |
13:59:37 - 01-May-25 |
| Unknown* | 75,000 | 32.0833p | Negotiated Trade |
13:44:18 - 01-May-25 |
| Unknown* | 12,000 | 32.50p | Ordinary |
13:42:20 - 01-May-25 |
| Unknown* | 6,000 | 32.50p | Ordinary |
13:27:25 - 01-May-25 |
| Unknown* | 21,076 | 32.50p | Ordinary |
13:26:36 - 01-May-25 |
| Sell* | 482 | 32.1663p | Ordinary |
13:15:43 - 01-May-25 |
| Sell* | 5,680 | 32.25p | Ordinary |
12:23:13 - 01-May-25 |
| Buy* | 15,290 | 32.70p | Ordinary |
12:16:34 - 01-May-25 |
| Buy* | 53 | 32.70p | Ordinary |
12:05:32 - 01-May-25 |
| Buy* | 1,822 | 32.70p | Ordinary |
11:45:32 - 01-May-25 |
| Unknown* | 50,000 | 32.20p | Negotiated Trade |
11:42:20 - 01-May-25 |
| Unknown* | 25,000 | 32.70p | Ordinary |
11:39:12 - 01-May-25 |
| Buy* | 12,000 | 32.80p | Ordinary |
11:33:43 - 01-May-25 |
| Buy* | 1,490 | 32.75p | Ordinary |
11:33:35 - 01-May-25 |
| Buy* | 882 | 32.75p | Ordinary |
11:32:09 - 01-May-25 |
| Buy* | 2,000 | 32.69p | Ordinary |
11:27:18 - 01-May-25 |
| Unknown* | 30,549 | 32.695p | Ordinary |
11:17:35 - 01-May-25 |
| Buy* | 151 | 32.69p | Ordinary |
11:09:16 - 01-May-25 |
| Unknown* | 100,000 | 32.00p | Uncrossing Trade |
11:00:10 - 01-May-25 |
| Buy* | 3,043 | 32.695p | Ordinary |
10:59:44 - 01-May-25 |
| Buy* | 2 | 32.9999p | Ordinary |
10:50:58 - 01-May-25 |
| Buy* | 6,226 | 31.80p | Ordinary |
10:44:43 - 01-May-25 |
| Unknown* | 6,265 | 31.80p | Ordinary |
10:44:43 - 01-May-25 |
| Unknown* | -6,226 | 31.80p | Ordinary Correction |
10:44:43 - 01-May-25 |
| Buy* | 1,052 | 32.00p | Ordinary |
10:44:02 - 01-May-25 |
| Unknown* | 75,000 | 31.50p | Negotiated Trade |
10:28:04 - 01-May-25 |
| Unknown* | 50,000 | 31.8499p | Negotiated Trade |
10:25:09 - 01-May-25 |
| Buy* | 8,000 | 31.75p | Ordinary |
10:03:44 - 01-May-25 |
| Buy* | 47 | 31.8999p | Ordinary |
09:46:27 - 01-May-25 |
| Buy* | 15,699 | 31.80p | Ordinary |
09:29:58 - 01-May-25 |
| Buy* | 374 | 31.50p | Ordinary |
09:29:01 - 01-May-25 |
| Buy* | 5,072 | 31.30p | Ordinary |
09:07:20 - 01-May-25 |
| Buy* | 323 | 31.50p | Ordinary |
09:05:41 - 01-May-25 |
| Unknown* | 31,345 | 31.89p | Ordinary |
08:47:13 - 01-May-25 |
| Buy* | 108 | 31.8999p | Ordinary |
08:33:12 - 01-May-25 |
| Buy* | 16,123 | 31.0102p | Ordinary |
08:32:13 - 01-May-25 |
| Buy* | 16,415 | 30.80p | Ordinary |
08:10:19 - 01-May-25 |
| Buy* | 16,675 | 30.50p | Ordinary |
08:09:14 - 01-May-25 |
| Buy* | 18,439 | 30.39p | Ordinary |
08:08:18 - 01-May-25 |
| Buy* | 701 | 30.40p | Ordinary |
08:07:48 - 01-May-25 |
| Unknown* | 24,903 | 30.34p | Ordinary |
08:05:50 - 01-May-25 |
| Sell* | 3,414 | 29.61p | Ordinary |
08:04:30 - 01-May-25 |
| Buy* | 1,315 | 30.40p | Ordinary |
08:01:49 - 01-May-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
16:18:09 - 30-Apr-25 |
| Buy* | 100 | 30.12p | Ordinary |
16:13:24 - 30-Apr-25 |
| Buy* | 4,948 | 30.12p | Ordinary |
16:07:57 - 30-Apr-25 |
| Unknown* | 100,000 | 31.625p | Negotiated Trade |
16:07:44 - 30-Apr-25 |
| Buy* | 256 | 30.12p | Ordinary |
15:32:48 - 30-Apr-25 |
| Buy* | 3,300 | 30.15p | Ordinary |
14:58:59 - 30-Apr-25 |
| Sell* | 64 | 29.50p | Ordinary |
14:58:24 - 30-Apr-25 |
| Buy* | 10,000 | 30.18p | Ordinary |
14:26:41 - 30-Apr-25 |
| Buy* | 5,000 | 30.18p | Ordinary |
14:24:30 - 30-Apr-25 |
| Buy* | 3,313 | 30.18p | Ordinary |
14:24:19 - 30-Apr-25 |
| Buy* | 3,313 | 30.18p | Ordinary |
14:22:51 - 30-Apr-25 |
| Unknown* | 32,855 | 30.40p | Ordinary |
14:11:02 - 30-Apr-25 |
| Buy* | 12,176 | 30.20p | Ordinary |
13:41:57 - 30-Apr-25 |
| Sell* | 12,021 | 29.15p | Ordinary |
13:02:25 - 30-Apr-25 |
| Sell* | 6,010 | 29.98p | Ordinary |
12:55:04 - 30-Apr-25 |
| Sell* | 9,500 | 29.125p | Ordinary |
12:44:01 - 30-Apr-25 |
| Sell* | 1,984 | 29.99p | Ordinary |
12:43:09 - 30-Apr-25 |
| Sell* | 7,139 | 29.50p | Ordinary |
12:38:05 - 30-Apr-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
12:16:05 - 30-Apr-25 |
| Sell* | 20,000 | 29.325p | Negotiated Trade |
12:16:00 - 30-Apr-25 |
| Unknown* | 25,000 | 29.6001p | Ordinary |
12:14:51 - 30-Apr-25 |
| Sell* | 7,031 | 30.10p | Ordinary |
11:56:12 - 30-Apr-25 |
| Sell* | 1,936 | 30.1001p | Ordinary |
11:38:17 - 30-Apr-25 |
| Buy* | 10,000 | 30.75p | Ordinary |
11:32:30 - 30-Apr-25 |
| Sell* | 15,001 | 30.35p | Ordinary |
11:12:12 - 30-Apr-25 |
| Buy* | 2,000 | 30.90p | Ordinary |
10:41:07 - 30-Apr-25 |
| Buy* | 3,207 | 30.80p | Ordinary |
10:37:11 - 30-Apr-25 |
| Buy* | 3,230 | 30.80p | Ordinary |
10:16:59 - 30-Apr-25 |
| Sell* | 6,842 | 30.33p | Ordinary |
10:08:01 - 30-Apr-25 |
| Unknown* | 35,000 | 30.11p | Ordinary |
10:01:18 - 30-Apr-25 |
| Sell* | 17,850 | 30.60p | Ordinary |
10:00:48 - 30-Apr-25 |
| Buy* | 6,450 | 31.40p | Ordinary |
09:56:08 - 30-Apr-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
09:55:11 - 30-Apr-25 |
| Sell* | 15,962 | 31.40p | Ordinary |
09:53:36 - 30-Apr-25 |