Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 22.60p Ordinary
16:00:49 - 25-Jul-25
Buy* 1,304 22.99p Ordinary
15:42:14 - 25-Jul-25
Sell* 3,000 22.35p Ordinary
15:35:11 - 25-Jul-25
Buy* 25,000 22.60p Ordinary
15:35:10 - 25-Jul-25
Buy* 7,000 22.85p Ordinary
14:49:28 - 25-Jul-25
Unknown* 43,674 22.875p Ordinary
14:04:39 - 25-Jul-25
Buy* 13,113 22.85p Ordinary
14:04:26 - 25-Jul-25
Buy* 87 22.88p Ordinary
11:58:23 - 25-Jul-25
Buy* 26 22.88p Ordinary
11:56:46 - 25-Jul-25
Unknown* 50,000 22.33p Ordinary
11:44:25 - 25-Jul-25
Buy* 2,183 22.90p Ordinary
11:06:20 - 25-Jul-25
Sell* 1,769 22.325p Ordinary
11:05:55 - 25-Jul-25
Sell* 25,000 22.3251p Ordinary
11:05:07 - 25-Jul-25
Buy* 9,061 22.92p Ordinary
11:02:47 - 25-Jul-25
Unknown* 28,810 22.33p Ordinary
10:47:33 - 25-Jul-25
Buy* 4,345 22.92p Ordinary
10:15:20 - 25-Jul-25
Buy* 2,164 22.92p Ordinary
09:57:48 - 25-Jul-25
Buy* 3,469 22.94p Ordinary
09:33:31 - 25-Jul-25
Unknown* 31,242 22.425p Ordinary
09:04:30 - 25-Jul-25
Buy* 10,893 22.95p Ordinary
08:29:03 - 25-Jul-25
Sell* 6,882 22.30p Ordinary
08:03:54 - 25-Jul-25
Buy* 5,000 22.95p Ordinary
08:01:26 - 25-Jul-25
Buy* 13,000 22.89p Ordinary
16:15:50 - 24-Jul-25
Buy* 4,000 22.89p Ordinary
16:13:43 - 24-Jul-25
Buy* 13,106 22.89p Ordinary
16:13:02 - 24-Jul-25
Unknown* 42,656 22.27p Ordinary
16:08:43 - 24-Jul-25
Sell* 15,175 22.261p Ordinary
16:03:57 - 24-Jul-25
Buy* 5,000 22.95p Ordinary
16:03:33 - 24-Jul-25
Unknown* 67,768 22.30p Negotiated Trade
16:02:37 - 24-Jul-25
Sell* 10,000 23.0001p Ordinary
15:52:12 - 24-Jul-25
Unknown* 50,000 23.00p Ordinary
15:51:24 - 24-Jul-25
Sell* 15,000 23.00p Ordinary
15:51:14 - 24-Jul-25
Sell* 25,000 23.00p Ordinary
15:50:48 - 24-Jul-25
Sell* 10,000 23.00p Ordinary
15:50:33 - 24-Jul-25
Unknown* 100,000 23.00p Negotiated Trade
15:48:11 - 24-Jul-25
Unknown* 38,878 23.1115p Ordinary
15:46:00 - 24-Jul-25
Unknown* 50,000 23.30p Ordinary
15:45:31 - 24-Jul-25
Unknown* 45,000 23.11p Ordinary
15:44:43 - 24-Jul-25
Buy* 2,500 23.80p Ordinary
15:44:04 - 24-Jul-25
Sell* 10,000 24.00p Ordinary
15:43:39 - 24-Jul-25
Sell* 10,000 24.00p Ordinary
15:43:32 - 24-Jul-25
Sell* 25,000 23.50p Negotiated Trade
15:41:55 - 24-Jul-25
Buy* 4,300 24.60p Ordinary
15:30:54 - 24-Jul-25
Buy* 224 25.00p Ordinary
14:57:55 - 24-Jul-25
Buy* 4,056 24.65p Ordinary
14:01:57 - 24-Jul-25
Buy* 2,500 24.65p Ordinary
12:45:16 - 24-Jul-25
Unknown* 50,000 24.00p Ordinary
09:49:33 - 24-Jul-25
Unknown* 50,000 24.40p Ordinary
09:48:44 - 24-Jul-25
Sell* 7,951 24.40p Ordinary
09:38:06 - 24-Jul-25
Buy* 20,000 25.70p Ordinary
09:36:57 - 24-Jul-25
Sell* 17,326 24.25p Ordinary
09:34:33 - 24-Jul-25
Sell* 2,000 25.00p Ordinary
09:03:08 - 24-Jul-25
Sell* 10,000 25.00p Ordinary
08:52:24 - 24-Jul-25
Sell* 10,000 25.10p Ordinary
08:47:55 - 24-Jul-25
Unknown* 40,000 25.00p Ordinary
08:45:00 - 24-Jul-25
Sell* 17,866 25.10p Ordinary
08:44:05 - 24-Jul-25
Buy* 8,716 26.25p Ordinary
08:04:38 - 24-Jul-25
Sell* 20,000 25.25p Ordinary
08:00:52 - 24-Jul-25
Buy* 3,772 26.40p Ordinary
14:18:49 - 23-Jul-25
Buy* 1,121 26.40p Ordinary
14:15:03 - 23-Jul-25
Sell* 1,436 25.22p Ordinary
13:25:16 - 23-Jul-25
Sell* 11,179 25.33p Ordinary
13:23:24 - 23-Jul-25
Sell* 1,422 25.455p Ordinary
13:18:50 - 23-Jul-25
Unknown* 10,000 26.50p Ordinary
12:47:00 - 23-Jul-25
Buy* 5,700 26.575p Ordinary
11:17:24 - 23-Jul-25
Sell* 15,000 26.00p Ordinary
11:11:27 - 23-Jul-25
Unknown* 30,000 26.25p Ordinary
10:04:27 - 23-Jul-25
Unknown* 32,000 26.125p Ordinary
10:03:23 - 23-Jul-25
Unknown* 25,000 26.75p Ordinary
09:43:24 - 23-Jul-25
Unknown* 25,000 26.749p Ordinary
09:43:08 - 23-Jul-25
Sell* 4,274 25.33p Ordinary
08:28:38 - 23-Jul-25
Buy* 10,000 25.90p Ordinary
08:20:35 - 23-Jul-25
Buy* 10,000 26.00p Ordinary
08:20:23 - 23-Jul-25
Buy* 403 25.9999p Ordinary
08:18:17 - 23-Jul-25
Buy* 21,350 25.725p Ordinary
08:16:48 - 23-Jul-25
Buy* 21,187 25.70p Ordinary
08:06:04 - 23-Jul-25
Unknown* 38,911 25.68p Ordinary
08:03:14 - 23-Jul-25
Buy* 5,807 25.70p Ordinary
08:00:16 - 23-Jul-25
Buy* 12,000 25.75p Ordinary
15:03:06 - 22-Jul-25
Unknown* 34,911 24.377p Ordinary
13:30:17 - 22-Jul-25
Sell* 25,000 24.551p Ordinary
11:43:19 - 22-Jul-25
Buy* 17,120 25.88p Ordinary
11:21:37 - 22-Jul-25
Unknown* 25,000 25.80p Ordinary
11:20:59 - 22-Jul-25
Unknown* 25,000 25.45p Ordinary
11:20:25 - 22-Jul-25
Buy* 142 25.9999p Ordinary
11:07:28 - 22-Jul-25
Sell* 148 24.00p Ordinary
11:04:42 - 22-Jul-25
Buy* 12,500 25.45p Ordinary
11:02:50 - 22-Jul-25
Buy* 15,952 25.00p Ordinary
10:28:24 - 22-Jul-25
Unknown* 44,926 24.78p Ordinary
10:02:52 - 22-Jul-25
Buy* 19,698 24.78p Ordinary
10:00:20 - 22-Jul-25
Buy* 7,951 24.90p Ordinary
09:26:06 - 22-Jul-25
Buy* 6,250 24.00p Ordinary
09:24:27 - 22-Jul-25
Buy* 17,326 23.90p Ordinary
09:23:24 - 22-Jul-25
Buy* 15,000 23.60p Ordinary
09:19:33 - 22-Jul-25
Buy* 8,510 23.4999p Ordinary
09:17:57 - 22-Jul-25
Buy* 8,500 23.45p Ordinary
09:07:52 - 22-Jul-25
Buy* 1,500 23.45p Ordinary
08:59:09 - 22-Jul-25
Unknown* 30,000 23.50p Ordinary
08:58:39 - 22-Jul-25
Unknown* 50,000 23.50p Ordinary
08:47:45 - 22-Jul-25
Buy* 148 23.4999p Ordinary
08:30:31 - 22-Jul-25
Buy* 1,232 23.45p Ordinary
08:21:45 - 22-Jul-25
Buy* 4,274 23.375p Ordinary
08:20:27 - 22-Jul-25
Unknown* 35,458 23.37p Ordinary
08:17:06 - 22-Jul-25
Unknown* 50,000 23.30p Ordinary
08:06:45 - 22-Jul-25
Unknown* 90,000 22.35p Negotiated Trade
16:26:39 - 21-Jul-25
Unknown* 40,000 23.39p Ordinary
15:31:57 - 21-Jul-25
Sell* 15,371 22.35p Ordinary
14:42:32 - 21-Jul-25
Sell* 20,000 22.35p Ordinary
14:41:04 - 21-Jul-25
Sell* 25,000 22.333p Ordinary
13:27:14 - 21-Jul-25
Sell* 15,000 22.333p Ordinary
13:04:10 - 21-Jul-25
Buy* 10,000 23.29p Ordinary
12:46:23 - 21-Jul-25
Sell* 20,000 22.30p Ordinary
12:21:54 - 21-Jul-25
Sell* 4,462 22.30p Ordinary
11:51:28 - 21-Jul-25
Sell* 15,000 22.30p Ordinary
11:48:12 - 21-Jul-25
Sell* 16 22.0001p Ordinary
11:43:37 - 21-Jul-25
Buy* 6 23.6499p Ordinary
09:31:08 - 21-Jul-25
Unknown* 55,632 22.30p Ordinary
09:01:30 - 21-Jul-25
Buy* 169 24.00p Ordinary
08:44:04 - 21-Jul-25
Buy* 2,482 23.685p Ordinary
08:20:37 - 21-Jul-25
Sell* 141 23.065p Ordinary
08:11:08 - 21-Jul-25
Sell* 25,000 22.251p Negotiated Trade
08:05:46 - 21-Jul-25
Sell* 25,000 23.05p Ordinary
08:04:50 - 21-Jul-25
Sell* 1,619 23.065p Ordinary
08:00:55 - 21-Jul-25
Unknown* 55,000 23.75p Negotiated Trade
16:38:11 - 18-Jul-25
Buy* 711 23.75p Ordinary
16:16:31 - 18-Jul-25
Sell* 155 23.0001p Ordinary
14:56:36 - 18-Jul-25
Buy* 4,000 23.75p Ordinary
14:37:42 - 18-Jul-25
Buy* 2,509 23.75p Ordinary
13:39:13 - 18-Jul-25
Buy* 4,203 23.79p Ordinary
13:05:57 - 18-Jul-25
Sell* 3,723 23.05p Ordinary
11:31:09 - 18-Jul-25
Sell* 25,000 23.16p Ordinary
11:00:34 - 18-Jul-25
Buy* 2,081 23.85p Ordinary
10:50:37 - 18-Jul-25
Sell* 12,867 23.25p Ordinary
09:33:24 - 18-Jul-25
Sell* 25,000 23.26p Ordinary
09:19:39 - 18-Jul-25
Sell* 10,000 23.26p Ordinary
09:08:41 - 18-Jul-25
Sell* 10,000 23.25p Ordinary
09:08:41 - 18-Jul-25
Sell* 10,000 23.26p Ordinary
09:08:20 - 18-Jul-25
Sell* 5,500 23.26p Ordinary
09:00:50 - 18-Jul-25
Sell* 10,000 23.25p Ordinary
08:59:46 - 18-Jul-25
Buy* 1,186 23.95p Ordinary
08:44:57 - 18-Jul-25
Sell* 1,540 23.16p Ordinary
08:31:13 - 18-Jul-25
Buy* 10,000 24.00p Ordinary
08:29:57 - 18-Jul-25
Unknown* 25,000 24.00p Ordinary
08:29:57 - 18-Jul-25
Unknown* -10,000 24.00p Ordinary
Correction
08:29:57 - 18-Jul-25
Buy* 10,000 24.00p Ordinary
08:29:50 - 18-Jul-25
Buy* 10,000 24.00p Ordinary
08:29:42 - 18-Jul-25
Buy* 25,000 24.00p Ordinary
08:29:22 - 18-Jul-25
Buy* 10,000 23.95p Ordinary
08:28:22 - 18-Jul-25
Sell* 25,000 24.35p Ordinary
08:07:04 - 18-Jul-25
Buy* 6,500 25.00p Ordinary
14:45:03 - 17-Jul-25
Unknown* 28,884 24.35p Ordinary
08:18:22 - 17-Jul-25
Buy* 16,000 24.70p Ordinary
15:54:26 - 16-Jul-25
Buy* 4,727 24.75p Ordinary
15:36:28 - 16-Jul-25
Buy* 3,996 24.75p Ordinary
15:01:16 - 16-Jul-25
Buy* 10,000 25.00p Ordinary
15:01:01 - 16-Jul-25
Buy* 10,000 25.00p Ordinary
15:00:52 - 16-Jul-25
Buy* 10,000 25.00p Ordinary
15:00:44 - 16-Jul-25
Unknown* 100,000 24.20p Negotiated Trade
14:58:34 - 16-Jul-25
Sell* 7,936 25.20p Ordinary
14:58:28 - 16-Jul-25
Sell* 805 25.2501p Ordinary
14:56:33 - 16-Jul-25
Unknown* 40,000 25.11p Ordinary
14:16:54 - 16-Jul-25
Sell* 1,000 25.35p Ordinary
14:12:02 - 16-Jul-25
Unknown* 30,000 26.37p Ordinary
14:02:21 - 16-Jul-25
Sell* 429 26.63p Ordinary
13:56:43 - 16-Jul-25
Sell* 14,630 26.55p Ordinary
13:51:13 - 16-Jul-25
Sell* 15,000 26.63p Ordinary
11:17:58 - 16-Jul-25
Buy* 22,052 27.625p Ordinary
09:48:46 - 16-Jul-25
Buy* 711 27.625p Ordinary
15:51:43 - 15-Jul-25
Buy* 18,083 27.65p Ordinary
15:25:39 - 15-Jul-25
Buy* 2,148 27.65p Ordinary
15:15:10 - 15-Jul-25
Buy* 11,500 27.65p Ordinary
15:00:10 - 15-Jul-25
Sell* 10,582 26.125p Ordinary
14:12:34 - 15-Jul-25
Sell* 10,000 26.33p Ordinary
14:07:21 - 15-Jul-25
Sell* 3,868 26.33p Ordinary
13:59:54 - 15-Jul-25
Buy* 1,500 27.80p Ordinary
13:14:42 - 15-Jul-25
Buy* 1,000 27.85p Ordinary
13:11:22 - 15-Jul-25
Buy* 15,500 27.77p Ordinary
12:22:43 - 15-Jul-25
Buy* 828 27.85p Ordinary
11:33:40 - 15-Jul-25
Buy* 5,000 26.90p Ordinary
11:22:23 - 15-Jul-25
Buy* 10,000 26.90p Ordinary
11:21:55 - 15-Jul-25
Unknown* 50,000 22.40p Ordinary
11:21:31 - 15-Jul-25
Unknown* 10,000 26.50p Ordinary
11:21:22 - 15-Jul-25
Unknown* 10,000 26.00p Ordinary
11:21:02 - 15-Jul-25
Buy* 10,000 26.00p Ordinary
11:20:47 - 15-Jul-25
Unknown* 24,000 26.45p Ordinary
11:20:45 - 15-Jul-25
Buy* 10,000 26.00p Ordinary
11:19:26 - 15-Jul-25
Buy* 10,000 26.00p Ordinary
11:19:24 - 15-Jul-25
Buy* 10,000 26.00p Ordinary
11:18:45 - 15-Jul-25
Buy* 10,000 25.95p Ordinary
11:18:26 - 15-Jul-25
Buy* 10,000 25.89p Ordinary
11:18:15 - 15-Jul-25
Buy* 2,578 25.89p Ordinary
11:17:51 - 15-Jul-25
Buy* 10,000 25.90p Ordinary
11:10:14 - 15-Jul-25
Buy* 10,000 25.75p Ordinary
11:10:12 - 15-Jul-25
Unknown* 25,000 25.90p Ordinary
11:10:01 - 15-Jul-25
Buy* 10,000 25.7999p Ordinary
11:09:45 - 15-Jul-25
Unknown* 25,000 25.825p Ordinary
11:06:53 - 15-Jul-25
Unknown* 25,000 25.70p Ordinary
11:06:01 - 15-Jul-25
Sell* 4,645 24.2501p Ordinary
10:54:37 - 15-Jul-25
Buy* 1,934 25.8499p Ordinary
10:47:29 - 15-Jul-25
Buy* 1,000 25.8499p Ordinary
10:34:45 - 15-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06