| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,666 | 16.50p | Ordinary |
16:02:46 - 06-Feb-26 |
| Unknown* | 7,000 | 16.50p | Ordinary |
15:55:32 - 06-Feb-26 |
| Unknown* | 50,000 | 16.05p | Ordinary |
15:53:47 - 06-Feb-26 |
| Sell* | 10,000 | 16.125p | Ordinary |
12:43:44 - 06-Feb-26 |
| Buy* | 2,976 | 16.667p | Ordinary |
12:25:41 - 06-Feb-26 |
| Sell* | 2,774 | 16.125p | Ordinary |
12:23:42 - 06-Feb-26 |
| Sell* | 1,000 | 16.125p | Ordinary |
12:13:36 - 06-Feb-26 |
| Sell* | 15,000 | 16.22p | Ordinary |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
10:18:07 - 06-Feb-26 |
| Unknown* | 60,000 | 16.05p | Ordinary |
10:17:58 - 06-Feb-26 |
| Buy* | 2,320 | 16.72p | Ordinary |
10:10:44 - 06-Feb-26 |
| Buy* | 110 | 17.00p | Ordinary |
09:54:35 - 06-Feb-26 |
| Buy* | 17,937 | 16.725p | Ordinary |
09:23:16 - 06-Feb-26 |
| Buy* | 3,039 | 16.725p | Ordinary |
16:28:59 - 05-Feb-26 |
| Buy* | 12,500 | 16.725p | Ordinary |
15:54:03 - 05-Feb-26 |
| Sell* | 18,521 | 16.22p | Ordinary |
15:47:37 - 05-Feb-26 |
| Sell* | 30,000 | 16.18p | Ordinary |
15:15:28 - 05-Feb-26 |
| Sell* | 3,299 | 16.20p | Ordinary |
15:14:59 - 05-Feb-26 |
| Sell* | 30 | 16.20p | Ordinary |
15:02:46 - 05-Feb-26 |
| Buy* | 5,000 | 16.875p | Ordinary |
14:50:18 - 05-Feb-26 |
| Sell* | 10,000 | 16.16p | Ordinary |
14:45:35 - 05-Feb-26 |
| Buy* | 29,794 | 16.75p | Ordinary |
14:37:13 - 05-Feb-26 |
| Unknown* | 50,000 | 16.175p | Ordinary |
14:23:50 - 05-Feb-26 |
| Buy* | 15,000 | 16.50p | Ordinary |
14:23:38 - 05-Feb-26 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
14:21:02 - 05-Feb-26 |
| Buy* | 6,200 | 16.50p | Ordinary |
14:07:30 - 05-Feb-26 |
| Buy* | 15,000 | 16.49p | Ordinary |
13:26:35 - 05-Feb-26 |
| Buy* | 20 | 16.50p | Ordinary |
13:17:51 - 05-Feb-26 |
| Buy* | 60 | 16.50p | Ordinary |
13:17:37 - 05-Feb-26 |
| Sell* | 30 | 16.05p | Ordinary |
13:17:28 - 05-Feb-26 |
| Sell* | 58 | 16.05p | Ordinary |
13:17:22 - 05-Feb-26 |
| Buy* | 17,386 | 16.45p | Ordinary |
13:13:27 - 05-Feb-26 |
| Buy* | 4,066 | 16.475p | Ordinary |
12:17:02 - 05-Feb-26 |
| Buy* | 4,750 | 16.475p | Ordinary |
12:09:43 - 05-Feb-26 |
| Buy* | 614 | 16.475p | Ordinary |
12:09:04 - 05-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
11:36:46 - 05-Feb-26 |
| Buy* | 7 | 16.50p | Ordinary |
11:36:46 - 05-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
11:27:08 - 05-Feb-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
11:26:11 - 05-Feb-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
11:25:49 - 05-Feb-26 |
| Buy* | 7,500 | 17.80p | Ordinary |
10:42:28 - 05-Feb-26 |
| Buy* | 2 | 18.00p | Ordinary |
10:23:33 - 05-Feb-26 |
| Buy* | 12,500 | 17.80p | Ordinary |
09:27:12 - 05-Feb-26 |
| Buy* | 3,250 | 17.80p | Ordinary |
08:21:48 - 05-Feb-26 |
| Buy* | 5,519 | 17.90p | Ordinary |
16:23:27 - 04-Feb-26 |
| Sell* | 182 | 17.265p | Ordinary |
15:20:21 - 04-Feb-26 |
| Unknown* | 55,524 | 18.00p | Ordinary |
14:26:54 - 04-Feb-26 |
| Unknown* | 55,524 | 17.89p | Ordinary |
14:25:23 - 04-Feb-26 |
| Sell* | 2,000 | 17.18p | Ordinary |
14:17:36 - 04-Feb-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:06:22 - 04-Feb-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
14:06:15 - 04-Feb-26 |
| Sell* | 10,000 | 18.05p | Ordinary |
12:49:35 - 04-Feb-26 |
| Sell* | 2,484 | 18.00p | Ordinary |
12:24:24 - 04-Feb-26 |
| Sell* | 249 | 18.00p | Ordinary |
10:22:58 - 04-Feb-26 |
| Sell* | 20 | 18.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 10 | 18.40p | Ordinary |
10:16:03 - 04-Feb-26 |
| Sell* | 850 | 18.40p | Ordinary |
09:17:58 - 04-Feb-26 |
| Sell* | 4,414 | 18.126p | Ordinary |
08:21:25 - 04-Feb-26 |
| Unknown* | 52,500 | 18.126p | Ordinary |
08:18:50 - 04-Feb-26 |
| Sell* | 48 | 18.40p | Ordinary |
15:40:13 - 03-Feb-26 |
| Unknown* | 100,000 | 17.75p | Negotiated Trade |
15:27:51 - 03-Feb-26 |
| Unknown* | 130,000 | 17.75p | Negotiated Trade |
15:27:33 - 03-Feb-26 |
| Unknown* | 52,631 | 18.40p | Ordinary |
15:24:52 - 03-Feb-26 |
| Unknown* | 52,603 | 18.45p | Ordinary |
15:24:09 - 03-Feb-26 |
| Buy* | 46 | 19.00p | SI Trade |
15:22:12 - 03-Feb-26 |
| Unknown* | 52,328 | 18.54p | Ordinary |
13:47:39 - 03-Feb-26 |
| Buy* | 308 | 19.00p | Ordinary |
13:34:24 - 03-Feb-26 |
| Buy* | 85 | 19.00p | SI Trade |
13:34:24 - 03-Feb-26 |
| Sell* | 16,616 | 18.055p | Ordinary |
13:33:57 - 03-Feb-26 |
| Unknown* | 50,000 | 18.25p | Ordinary |
15:30:27 - 02-Feb-26 |
| Buy* | 1,902 | 18.62p | Ordinary |
15:27:47 - 02-Feb-26 |
| Buy* | 31,578 | 18.585p | Ordinary |
12:11:08 - 02-Feb-26 |
| Sell* | 34 | 18.00p | SI Trade |
10:56:54 - 02-Feb-26 |
| Buy* | 5,312 | 18.60p | Ordinary |
10:34:49 - 02-Feb-26 |
| Buy* | 7 | 19.00p | Ordinary |
09:39:06 - 02-Feb-26 |
| Sell* | 20,060 | 18.00p | Ordinary |
08:29:56 - 02-Feb-26 |
| Buy* | 5,364 | 18.64p | Ordinary |
08:12:05 - 02-Feb-26 |
| Sell* | 167 | 18.00p | Ordinary |
08:00:53 - 02-Feb-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
16:20:44 - 30-Jan-26 |
| Buy* | 2,119 | 18.64p | Ordinary |
16:05:05 - 30-Jan-26 |
| Sell* | 39 | 18.00p | SI Trade |
15:39:56 - 30-Jan-26 |
| Sell* | 11,081 | 18.05p | Ordinary |
15:39:38 - 30-Jan-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
15:05:52 - 30-Jan-26 |
| Buy* | 26,315 | 18.689p | Ordinary |
15:03:37 - 30-Jan-26 |
| Buy* | 26,164 | 18.689p | Ordinary |
14:59:17 - 30-Jan-26 |
| Unknown* | 50,000 | 18.25p | Ordinary |
14:57:50 - 30-Jan-26 |
| Unknown* | 52,328 | 18.70p | Ordinary |
14:57:30 - 30-Jan-26 |
| Buy* | 13,738 | 19.00p | Ordinary |
12:07:55 - 30-Jan-26 |
| Unknown* | 40,000 | 18.10p | Ordinary |
12:03:01 - 30-Jan-26 |
| Sell* | 5,162 | 18.00p | Ordinary |
11:17:29 - 30-Jan-26 |
| Unknown* | 49,556 | 18.15p | Ordinary |
11:05:51 - 30-Jan-26 |
| Sell* | 5,613 | 18.26p | Ordinary |
10:30:52 - 30-Jan-26 |
| Buy* | 5 | 19.00p | Ordinary |
10:27:09 - 30-Jan-26 |
| Buy* | 5,000 | 18.90p | Ordinary |
08:19:13 - 30-Jan-26 |
| Buy* | 2 | 19.00p | Ordinary |
16:14:50 - 29-Jan-26 |
| Buy* | 26,315 | 18.95p | Ordinary |
16:04:46 - 29-Jan-26 |
| Sell* | 10,000 | 18.05p | Ordinary |
15:54:38 - 29-Jan-26 |
| Unknown* | -100,000 | 19.60p | Ordinary Correction |
15:51:47 - 29-Jan-26 |
| Buy* | 100,000 | 19.60p | Ordinary |
15:51:47 - 29-Jan-26 |
| Unknown* | 52,328 | 18.99p | Ordinary |
15:48:59 - 29-Jan-26 |
| Unknown* | 52,328 | 18.99p | Ordinary |
15:48:26 - 29-Jan-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
15:38:31 - 29-Jan-26 |
| Sell* | 4,000 | 19.00p | Ordinary |
15:33:59 - 29-Jan-26 |
| Unknown* | 110,000 | 18.65p | Negotiated Trade |
15:32:26 - 29-Jan-26 |
| Unknown* | 40,000 | 19.68p | Ordinary |
14:07:25 - 29-Jan-26 |
| Buy* | 2,000 | 19.68p | Ordinary |
13:56:48 - 29-Jan-26 |
| Sell* | 5 | 19.00p | Ordinary |
13:50:12 - 29-Jan-26 |
| Buy* | 403,250 | 19.507p | Ordinary |
13:45:06 - 29-Jan-26 |
| Unknown* | -403,250 | 19.007p | Ordinary Correction |
13:45:06 - 29-Jan-26 |
| Sell* | 403,250 | 19.007p | Ordinary |
13:45:06 - 29-Jan-26 |
| Unknown* | 403,250 | 19.50p | Ordinary |
13:44:55 - 29-Jan-26 |
| Unknown* | -403,250 | 19.00p | Ordinary Correction |
13:44:55 - 29-Jan-26 |
| Sell* | 403,250 | 19.00p | Ordinary |
13:44:55 - 29-Jan-26 |
| Buy* | 5,162 | 19.68p | Ordinary |
13:37:05 - 29-Jan-26 |
| Buy* | 24,987 | 19.68p | Ordinary |
13:33:23 - 29-Jan-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
13:24:58 - 29-Jan-26 |
| Sell* | 10 | 19.00p | Ordinary |
13:09:22 - 29-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:40:11 - 29-Jan-26 |
| Buy* | 3,001 | 19.69p | Ordinary |
12:29:00 - 29-Jan-26 |
| Buy* | 660 | 19.69p | Ordinary |
12:15:22 - 29-Jan-26 |
| Buy* | 20,447 | 19.69p | Ordinary |
12:10:20 - 29-Jan-26 |
| Sell* | 15,000 | 19.15p | Ordinary |
11:58:06 - 29-Jan-26 |
| Buy* | 44 | 20.00p | SI Trade |
11:52:34 - 29-Jan-26 |
| Buy* | 100 | 20.00p | SI Trade |
11:52:34 - 29-Jan-26 |
| Unknown* | 50,471 | 19.30p | Ordinary |
11:52:11 - 29-Jan-26 |
| Buy* | 181 | 20.00p | Ordinary |
11:46:37 - 29-Jan-26 |
| Unknown* | 60,000 | 19.15p | Ordinary |
11:33:34 - 29-Jan-26 |
| Sell* | 25,000 | 19.725p | Ordinary |
11:05:22 - 29-Jan-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
08:38:34 - 29-Jan-26 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
08:38:21 - 29-Jan-26 |
| Unknown* | 10,000 | 20.00p | Ordinary |
08:26:35 - 29-Jan-26 |
| Sell* | 25,000 | 19.625p | Ordinary |
08:23:07 - 29-Jan-26 |
| Buy* | 9 | 21.00p | SI Trade |
08:21:53 - 29-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:21:53 - 29-Jan-26 |
| Unknown* | 33,000 | 20.00p | Ordinary |
16:10:45 - 28-Jan-26 |
| Buy* | 9,980 | 20.00p | Ordinary |
16:09:39 - 28-Jan-26 |
| Unknown* | 49,726 | 20.00p | Ordinary |
16:09:26 - 28-Jan-26 |
| Buy* | 12,500 | 20.00p | Ordinary |
16:09:04 - 28-Jan-26 |
| Unknown* | 49,726 | 20.00p | Ordinary |
16:08:51 - 28-Jan-26 |
| Buy* | 186 | 20.00p | SI Trade |
16:08:21 - 28-Jan-26 |
| Unknown* | 49,726 | 19.99p | Ordinary |
16:08:11 - 28-Jan-26 |
| Unknown* | 49,726 | 19.90p | Ordinary |
16:07:36 - 28-Jan-26 |
| Unknown* | 49,726 | 19.89p | Ordinary |
16:07:05 - 28-Jan-26 |
| Unknown* | 49,726 | 19.748p | Ordinary |
16:06:35 - 28-Jan-26 |
| Buy* | 2,500 | 19.748p | Ordinary |
15:41:26 - 28-Jan-26 |
| Buy* | 20 | 20.00p | SI Trade |
14:19:54 - 28-Jan-26 |
| Buy* | 5,053 | 19.79p | Ordinary |
14:14:47 - 28-Jan-26 |
| Buy* | 17,759 | 19.708p | Ordinary |
14:12:39 - 28-Jan-26 |
| Buy* | 25,322 | 19.708p | Ordinary |
14:12:00 - 28-Jan-26 |
| Buy* | 12,652 | 19.72p | Ordinary |
13:21:39 - 28-Jan-26 |
| Buy* | 10,141 | 19.72p | Ordinary |
13:20:10 - 28-Jan-26 |
| Buy* | 10,136 | 19.73p | Ordinary |
13:16:38 - 28-Jan-26 |
| Buy* | 419 | 20.00p | Ordinary |
10:42:35 - 28-Jan-26 |
| Sell* | 10,458 | 19.125p | Ordinary |
09:36:22 - 28-Jan-26 |
| Buy* | 4,805 | 19.748p | Ordinary |
09:26:48 - 28-Jan-26 |
| Buy* | 3,000 | 19.748p | Ordinary |
09:02:00 - 28-Jan-26 |
| Sell* | 15 | 19.00p | Ordinary |
09:00:59 - 28-Jan-26 |
| Sell* | 5,000 | 19.1663p | Ordinary |
08:37:47 - 28-Jan-26 |
| Buy* | 15,159 | 19.79p | Ordinary |
08:25:01 - 28-Jan-26 |
| Buy* | 10,000 | 19.75p | Ordinary |
08:22:31 - 28-Jan-26 |
| Buy* | 5,000 | 19.70p | Ordinary |
08:02:14 - 28-Jan-26 |
| Buy* | 21,553 | 19.70p | Ordinary |
08:02:05 - 28-Jan-26 |
| Buy* | 2,000 | 19.45p | Ordinary |
16:27:07 - 27-Jan-26 |
| Sell* | 25 | 19.00p | Ordinary |
15:57:24 - 27-Jan-26 |
| Sell* | 1,236 | 19.45p | Ordinary |
15:39:13 - 27-Jan-26 |
| Sell* | 514 | 19.45p | Ordinary |
15:24:31 - 27-Jan-26 |
| Buy* | 1 | 20.00p | Ordinary |
14:53:02 - 27-Jan-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
14:41:22 - 27-Jan-26 |
| Sell* | 50 | 19.00p | Ordinary |
14:36:46 - 27-Jan-26 |
| Buy* | 7,379 | 19.70p | Ordinary |
14:21:17 - 27-Jan-26 |
| Sell* | 15,000 | 19.116p | Ordinary |
14:14:13 - 27-Jan-26 |
| Sell* | 30,000 | 19.116p | Ordinary |
14:14:11 - 27-Jan-26 |
| Sell* | 15,000 | 19.116p | Ordinary |
14:14:10 - 27-Jan-26 |
| Buy* | 107 | 20.00p | SI Trade |
14:12:51 - 27-Jan-26 |
| Sell* | 15,653 | 19.1664p | Ordinary |
14:12:41 - 27-Jan-26 |
| Buy* | 15,000 | 19.875p | Ordinary |
14:07:27 - 27-Jan-26 |
| Buy* | 10,000 | 19.90p | Ordinary |
13:41:49 - 27-Jan-26 |
| Sell* | 5,418 | 19.11p | Ordinary |
12:41:21 - 27-Jan-26 |
| Sell* | 2,213 | 19.00p | Ordinary |
12:13:48 - 27-Jan-26 |
| Buy* | 191 | 20.00p | Ordinary |
11:52:12 - 27-Jan-26 |
| Buy* | 142 | 20.00p | SI Trade |
11:52:12 - 27-Jan-26 |
| Sell* | 25,000 | 19.60p | Ordinary |
11:51:10 - 27-Jan-26 |
| Sell* | 149 | 19.50p | Ordinary |
11:30:50 - 27-Jan-26 |
| Sell* | 15,000 | 20.23p | Ordinary |
11:07:58 - 27-Jan-26 |
| Sell* | 4,000 | 20.24p | Ordinary |
11:03:06 - 27-Jan-26 |
| Sell* | 711 | 19.60p | Ordinary |
10:32:14 - 27-Jan-26 |
| Sell* | 18,344 | 19.625p | Ordinary |
10:10:53 - 27-Jan-26 |
| Sell* | 702 | 19.60p | Ordinary |
09:29:46 - 27-Jan-26 |
| Buy* | 14,969 | 20.28p | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 5,655 | 20.30p | Ordinary |
09:06:51 - 27-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:57:49 - 27-Jan-26 |
| Buy* | 50 | 21.00p | SI Trade |
08:57:49 - 27-Jan-26 |
| Sell* | 16 | 19.50p | SI Trade |
08:57:49 - 27-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:57:49 - 27-Jan-26 |
| Buy* | 25,000 | 20.35p | Ordinary |
08:57:15 - 27-Jan-26 |
| Buy* | 14,000 | 20.35p | Ordinary |
08:56:44 - 27-Jan-26 |
| Buy* | 10,000 | 20.35p | Ordinary |
08:55:59 - 27-Jan-26 |
| Buy* | 15,000 | 20.375p | Ordinary |
08:55:04 - 27-Jan-26 |
| Buy* | 15,000 | 20.40p | Ordinary |
08:53:26 - 27-Jan-26 |
| Sell* | 10,000 | 19.95p | Ordinary |
08:53:08 - 27-Jan-26 |