| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 20.10p | Ordinary |
15:39:32 - 22-Dec-25 |
| Buy* | 4 | 21.00p | Ordinary |
13:49:35 - 22-Dec-25 |
| Buy* | 4 | 21.00p | Ordinary |
13:49:30 - 22-Dec-25 |
| Sell* | 8 | 20.00p | Ordinary |
13:49:26 - 22-Dec-25 |
| Buy* | 3 | 21.00p | Ordinary |
13:49:20 - 22-Dec-25 |
| Sell* | 15 | 20.00p | Ordinary |
13:38:57 - 22-Dec-25 |
| Sell* | 5,000 | 20.261p | Ordinary |
12:43:34 - 22-Dec-25 |
| Buy* | 335 | 20.80p | Ordinary |
12:35:24 - 22-Dec-25 |
| Buy* | 480 | 20.80p | Ordinary |
12:21:29 - 22-Dec-25 |
| Buy* | 2,841 | 20.80p | Ordinary |
12:06:21 - 22-Dec-25 |
| Buy* | 2,392 | 20.90p | Ordinary |
11:55:46 - 22-Dec-25 |
| Sell* | 700 | 20.00p | Ordinary |
11:55:04 - 22-Dec-25 |
| Unknown* | 1,395 | 21.00p | Ordinary |
11:54:56 - 22-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
11:25:40 - 22-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
11:25:30 - 22-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
11:25:23 - 22-Dec-25 |
| Unknown* | 80,000 | 20.50p | Negotiated Trade |
11:23:25 - 22-Dec-25 |
| Sell* | 6,645 | 21.165p | Ordinary |
10:16:03 - 22-Dec-25 |
| Sell* | 8,000 | 21.165p | Ordinary |
10:09:10 - 22-Dec-25 |
| Unknown* | 6 | 22.00p | Ordinary |
09:31:10 - 22-Dec-25 |
| Buy* | 15,603 | 21.95p | Ordinary |
16:16:50 - 19-Dec-25 |
| Buy* | 118 | 21.80p | Ordinary |
15:35:37 - 19-Dec-25 |
| Buy* | 10,000 | 21.80p | Ordinary |
14:32:43 - 19-Dec-25 |
| Unknown* | 60,000 | 21.80p | Negotiated Trade |
12:43:55 - 19-Dec-25 |
| Buy* | 213 | 21.80p | Ordinary |
11:35:06 - 19-Dec-25 |
| Sell* | 22,019 | 21.15p | Ordinary |
10:00:49 - 19-Dec-25 |
| Sell* | 22,000 | 21.15p | Ordinary |
10:00:31 - 19-Dec-25 |
| Sell* | 2,575 | 21.84p | Ordinary |
13:52:06 - 18-Dec-25 |
| Sell* | 2,750 | 21.90p | Ordinary |
11:11:51 - 18-Dec-25 |
| Unknown* | 60,000 | 21.272p | Negotiated Trade |
10:38:52 - 18-Dec-25 |
| Sell* | 22,683 | 21.99p | Ordinary |
08:54:36 - 18-Dec-25 |
| Unknown* | 3,000 | 22.00p | Ordinary |
15:56:02 - 17-Dec-25 |
| Unknown* | 59,000 | 22.20p | Negotiated Trade |
14:46:51 - 17-Dec-25 |
| Buy* | 212 | 22.20p | Ordinary |
11:01:12 - 17-Dec-25 |
| Buy* | 11,345 | 22.00p | Ordinary |
09:03:56 - 17-Dec-25 |
| Buy* | 65 | 23.00p | Ordinary |
08:59:20 - 17-Dec-25 |
| Unknown* | 30,000 | 21.26p | Ordinary |
08:56:23 - 17-Dec-25 |
| Sell* | 20,000 | 21.55p | Ordinary |
08:48:05 - 17-Dec-25 |
| Sell* | 11,160 | 22.40p | Ordinary |
08:44:13 - 17-Dec-25 |
| Buy* | 4 | 23.25p | Ordinary |
13:20:18 - 16-Dec-25 |
| Sell* | 5,000 | 21.50p | Ordinary |
12:54:26 - 16-Dec-25 |
| Buy* | 306 | 22.80p | Ordinary |
12:53:26 - 16-Dec-25 |
| Sell* | 281 | 21.50p | Ordinary |
12:51:13 - 16-Dec-25 |
| Buy* | 219 | 22.80p | Ordinary |
12:12:58 - 16-Dec-25 |
| Sell* | 4,000 | 22.05p | Ordinary |
11:22:00 - 16-Dec-25 |
| Sell* | 6,000 | 22.15p | Ordinary |
11:13:33 - 16-Dec-25 |
| Sell* | 20,000 | 22.425p | Ordinary |
09:56:38 - 16-Dec-25 |
| Sell* | 241 | 23.38p | Ordinary |
09:35:50 - 16-Dec-25 |
| Unknown* | 139,329 | 21.00p | Negotiated Trade |
08:35:33 - 16-Dec-25 |
| Sell* | 4,264 | 23.45p | Ordinary |
08:32:08 - 16-Dec-25 |
| Sell* | 14,382 | 22.425p | Ordinary |
10:56:05 - 15-Dec-25 |
| Buy* | 6 | 24.25p | Ordinary |
09:32:11 - 15-Dec-25 |
| Unknown* | 30,000 | 22.43p | Ordinary |
08:57:55 - 15-Dec-25 |
| Sell* | 626 | 22.425p | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 4,352 | 22.43p | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 1,431 | 23.80p | Ordinary |
08:38:10 - 15-Dec-25 |
| Sell* | 36 | 22.00p | Ordinary |
08:35:07 - 15-Dec-25 |
| Sell* | 4,321 | 22.425p | Ordinary |
08:31:45 - 15-Dec-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
14:23:50 - 12-Dec-25 |
| Sell* | 1,821 | 22.425p | Ordinary |
14:19:20 - 12-Dec-25 |
| Sell* | 435 | 23.00p | Ordinary |
13:06:31 - 12-Dec-25 |
| Sell* | 3,000 | 22.425p | Ordinary |
13:00:40 - 12-Dec-25 |
| Sell* | 5,683 | 23.00p | Ordinary |
12:10:15 - 12-Dec-25 |
| Unknown* | 35,000 | 23.00p | Ordinary |
12:02:36 - 12-Dec-25 |
| Sell* | 7,500 | 23.00p | Ordinary |
12:02:25 - 12-Dec-25 |
| Sell* | 25,000 | 23.35p | Ordinary |
12:01:08 - 12-Dec-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
11:59:06 - 12-Dec-25 |
| Sell* | 4,321 | 23.05p | Ordinary |
10:39:01 - 12-Dec-25 |
| Sell* | 2,247 | 22.35p | Ordinary |
10:29:22 - 12-Dec-25 |
| Buy* | 14,329 | 23.80p | Ordinary |
09:50:32 - 12-Dec-25 |
| Unknown* | 25,000 | 23.50p | Ordinary |
09:49:40 - 12-Dec-25 |
| Sell* | 25,000 | 23.35p | Ordinary |
09:48:51 - 12-Dec-25 |
| Sell* | 25,000 | 22.99p | Ordinary |
09:48:21 - 12-Dec-25 |
| Sell* | 25,000 | 22.88p | Ordinary |
09:47:41 - 12-Dec-25 |
| Sell* | 25,000 | 22.88p | Ordinary |
09:47:06 - 12-Dec-25 |
| Sell* | 158 | 22.90p | Ordinary |
09:05:44 - 12-Dec-25 |
| Sell* | 436 | 22.90p | Ordinary |
09:01:59 - 12-Dec-25 |
| Unknown* | 43,456 | 23.00p | Ordinary |
08:13:32 - 12-Dec-25 |
| Sell* | 7,299 | 22.00p | Ordinary |
08:08:30 - 12-Dec-25 |
| Unknown* | 351,600 | 23.00p | OTC Trade |
17:08:23 - 11-Dec-25 |
| Sell* | 5,000 | 22.99p | Ordinary |
16:05:58 - 11-Dec-25 |
| Sell* | 10,000 | 22.15p | Ordinary |
12:36:26 - 11-Dec-25 |
| Buy* | 7,198 | 23.25p | Ordinary |
11:33:02 - 11-Dec-25 |
| Buy* | 15,000 | 23.50p | Ordinary |
10:52:58 - 11-Dec-25 |
| Buy* | 7,500 | 24.00p | Ordinary |
10:52:18 - 11-Dec-25 |
| Buy* | 2,141 | 23.35p | Ordinary |
10:27:05 - 11-Dec-25 |
| Sell* | 15,228 | 22.25p | Ordinary |
08:49:34 - 11-Dec-25 |
| Sell* | 22,474 | 22.275p | Ordinary |
08:10:34 - 11-Dec-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
16:24:06 - 10-Dec-25 |
| Sell* | 3,354 | 21.67p | Ordinary |
16:23:50 - 10-Dec-25 |
| Buy* | 10,000 | 22.70p | Ordinary |
16:23:17 - 10-Dec-25 |
| Buy* | 5,000 | 22.70p | Ordinary |
16:21:25 - 10-Dec-25 |
| Sell* | 5,000 | 22.48p | Ordinary |
16:20:22 - 10-Dec-25 |
| Unknown* | 50,000 | 22.70p | Ordinary |
16:13:11 - 10-Dec-25 |
| Sell* | 6,000 | 21.60p | Ordinary |
15:30:46 - 10-Dec-25 |
| Buy* | 15,000 | 22.50p | Ordinary |
15:09:14 - 10-Dec-25 |
| Buy* | 10,000 | 22.50p | Ordinary |
15:08:59 - 10-Dec-25 |
| Sell* | 15,400 | 21.51p | Ordinary |
14:31:45 - 10-Dec-25 |
| Buy* | 4,764 | 22.50p | Ordinary |
11:58:03 - 10-Dec-25 |
| Buy* | 22,180 | 22.50p | Ordinary |
10:24:00 - 10-Dec-25 |
| Buy* | 10,000 | 22.50p | Ordinary |
09:48:31 - 10-Dec-25 |
| Sell* | 150 | 21.35p | Ordinary |
09:48:16 - 10-Dec-25 |
| Buy* | 25,000 | 22.44p | Ordinary |
09:47:30 - 10-Dec-25 |
| Buy* | 25,000 | 22.20p | Ordinary |
09:43:47 - 10-Dec-25 |
| Sell* | 1,519 | 21.275p | Ordinary |
09:38:18 - 10-Dec-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
08:38:18 - 10-Dec-25 |
| Unknown* | 5,000 | 22.50p | Ordinary |
15:39:39 - 09-Dec-25 |
| Sell* | 1 | 22.45p | Ordinary |
15:37:14 - 09-Dec-25 |
| Sell* | 500 | 22.15p | Ordinary |
15:08:53 - 09-Dec-25 |
| Sell* | 3,268 | 22.45p | Ordinary |
10:01:43 - 09-Dec-25 |
| Sell* | 146 | 22.00p | Ordinary |
08:34:06 - 09-Dec-25 |
| Unknown* | 4,391 | 22.50p | Ordinary |
08:16:37 - 09-Dec-25 |
| Unknown* | 17,760 | 22.50p | Ordinary |
08:12:27 - 09-Dec-25 |
| Buy* | 15,740 | 22.16p | Ordinary |
16:25:24 - 08-Dec-25 |
| Buy* | 2,256 | 22.16p | Ordinary |
16:17:43 - 08-Dec-25 |
| Buy* | 1,000 | 22.20p | Ordinary |
14:44:27 - 08-Dec-25 |
| Buy* | 213 | 22.30p | Ordinary |
12:17:27 - 08-Dec-25 |
| Sell* | 9,850 | 21.251p | Ordinary |
12:01:06 - 08-Dec-25 |
| Buy* | 212 | 22.38p | Ordinary |
11:34:04 - 08-Dec-25 |
| Unknown* | 15,000 | 22.00p | Ordinary |
10:30:58 - 08-Dec-25 |
| Buy* | 4,379 | 22.56p | Ordinary |
10:25:34 - 08-Dec-25 |
| Buy* | 6 | 23.00p | Ordinary |
09:30:33 - 08-Dec-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
09:21:10 - 08-Dec-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
09:20:53 - 08-Dec-25 |
| Sell* | 100,000 | 21.75p | Negotiated Trade |
09:20:35 - 08-Dec-25 |
| Sell* | 4,000 | 22.28p | Ordinary |
08:50:54 - 08-Dec-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
08:47:38 - 08-Dec-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
08:47:33 - 08-Dec-25 |
| Buy* | 8 | 23.00p | Ordinary |
08:26:15 - 08-Dec-25 |
| Buy* | 17,415 | 22.90p | Ordinary |
16:26:15 - 05-Dec-25 |
| Unknown* | 87,634 | 21.0402p | Negotiated Trade |
16:05:57 - 05-Dec-25 |
| Sell* | 23,000 | 23.00p | Ordinary |
16:05:45 - 05-Dec-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
16:03:56 - 05-Dec-25 |
| Unknown* | 41,840 | 21.251p | Negotiated Trade |
16:01:58 - 05-Dec-25 |
| Unknown* | 50,333 | 23.20p | Ordinary |
13:41:26 - 05-Dec-25 |
| Buy* | 11,747 | 24.70p | Ordinary |
11:14:16 - 05-Dec-25 |
| Unknown* | 100,000 | 24.20p | Negotiated Trade |
08:37:42 - 05-Dec-25 |
| Buy* | 44 | 25.50p | Ordinary |
08:00:16 - 05-Dec-25 |
| Sell* | 1,047 | 24.20p | Ordinary |
08:00:16 - 05-Dec-25 |
| Sell* | 1,285 | 24.20p | Ordinary |
08:00:16 - 05-Dec-25 |
| Unknown* | 3,896 | 25.00p | Ordinary |
10:51:30 - 04-Dec-25 |
| Buy* | 768 | 25.50p | Ordinary |
09:51:14 - 04-Dec-25 |
| Sell* | 2,250 | 24.20p | Ordinary |
09:17:43 - 04-Dec-25 |
| Unknown* | 4,962 | 25.00p | Ordinary |
08:57:29 - 04-Dec-25 |
| Buy* | 2 | 26.00p | Ordinary |
08:30:31 - 04-Dec-25 |
| Buy* | 20,000 | 25.45p | Ordinary |
16:28:41 - 03-Dec-25 |
| Unknown* | 200,000 | 23.90625p | Negotiated Trade |
16:25:39 - 03-Dec-25 |
| Unknown* | 3,962 | 25.00p | Ordinary |
16:11:48 - 03-Dec-25 |
| Sell* | 241 | 24.20p | Ordinary |
14:23:19 - 03-Dec-25 |
| Unknown* | 5,000 | 25.00p | Ordinary |
13:31:21 - 03-Dec-25 |
| Unknown* | 5,000 | 25.00p | Ordinary |
13:26:05 - 03-Dec-25 |
| Sell* | 20,000 | 24.60p | Ordinary |
13:21:55 - 03-Dec-25 |
| Unknown* | 7,628 | 25.00p | Ordinary |
13:19:21 - 03-Dec-25 |
| Sell* | 25,000 | 24.50p | Ordinary |
13:19:09 - 03-Dec-25 |
| Sell* | 10,000 | 24.60p | Ordinary |
13:18:58 - 03-Dec-25 |
| Unknown* | 25,000 | 24.90p | Ordinary |
13:18:36 - 03-Dec-25 |
| Buy* | 25,000 | 24.74p | Ordinary |
13:17:38 - 03-Dec-25 |
| Buy* | 25,000 | 24.50p | Ordinary |
13:16:54 - 03-Dec-25 |
| Buy* | 17,705 | 24.488p | Ordinary |
13:09:18 - 03-Dec-25 |
| Buy* | 25,000 | 24.488p | Ordinary |
13:08:38 - 03-Dec-25 |
| Buy* | 25,000 | 24.488p | Ordinary |
13:08:03 - 03-Dec-25 |
| Buy* | 3,996 | 24.488p | Ordinary |
13:06:23 - 03-Dec-25 |
| Buy* | 10,000 | 24.50p | Ordinary |
12:59:02 - 03-Dec-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
12:05:11 - 03-Dec-25 |
| Unknown* | 20,000 | 24.00p | Ordinary |
12:05:00 - 03-Dec-25 |
| Unknown* | 30,000 | 23.87p | Ordinary |
12:04:04 - 03-Dec-25 |
| Unknown* | 30,000 | 23.85p | Ordinary |
12:03:17 - 03-Dec-25 |
| Unknown* | 100,000 | 23.95p | Negotiated Trade |
11:51:36 - 03-Dec-25 |
| Unknown* | 100,000 | 24.00p | Ordinary |
10:46:29 - 03-Dec-25 |
| Buy* | 230 | 23.875p | Ordinary |
10:08:22 - 03-Dec-25 |
| Buy* | 1 | 24.00p | Ordinary |
08:31:14 - 03-Dec-25 |
| Sell* | 10,610 | 23.45p | Ordinary |
08:02:50 - 03-Dec-25 |
| Sell* | 50,000 | 23.00p | Uncrossing Trade |
16:35:21 - 02-Dec-25 |
| Unknown* | 100,000 | 22.02p | Ordinary |
16:19:32 - 02-Dec-25 |
| Unknown* | 78,204 | 22.3397p | Negotiated Trade |
15:05:04 - 02-Dec-25 |
| Buy* | 10,000 | 23.58p | Ordinary |
14:51:52 - 02-Dec-25 |
| Buy* | 4,000 | 23.58p | Ordinary |
13:48:30 - 02-Dec-25 |
| Sell* | 476 | 23.30p | Ordinary |
13:40:37 - 02-Dec-25 |
| Sell* | 273 | 23.30p | Ordinary |
11:35:59 - 02-Dec-25 |
| Sell* | 500 | 23.30p | Ordinary |
11:35:54 - 02-Dec-25 |
| Sell* | 874 | 23.30p | Ordinary |
11:13:02 - 02-Dec-25 |
| Buy* | 2,092 | 23.90p | Ordinary |
10:10:33 - 02-Dec-25 |
| Unknown* | 60,000 | 23.70p | Negotiated Trade |
08:50:24 - 02-Dec-25 |
| Buy* | 1,691 | 25.25p | Ordinary |
08:05:06 - 02-Dec-25 |
| Buy* | 14,118 | 25.417p | Ordinary |
16:25:43 - 01-Dec-25 |
| Sell* | 3,000 | 23.90p | Ordinary |
15:20:36 - 01-Dec-25 |
| Buy* | 8,010 | 22.70p | Ordinary |
15:20:53 - 28-Nov-25 |
| Sell* | 707 | 22.01p | Ordinary |
12:48:50 - 28-Nov-25 |
| Buy* | 2,500 | 22.70p | Ordinary |
12:15:15 - 28-Nov-25 |
| Buy* | 40 | 22.75p | Ordinary |
11:31:18 - 28-Nov-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:22:22 - 28-Nov-25 |
| Buy* | 3,000 | 22.80p | Ordinary |
10:51:24 - 28-Nov-25 |
| Sell* | 4,063 | 22.10p | Ordinary |
10:47:08 - 28-Nov-25 |
| Sell* | 91 | 22.10p | Ordinary |
10:15:57 - 28-Nov-25 |
| Unknown* | 49,579 | 22.10p | Ordinary |
10:00:56 - 28-Nov-25 |
| Sell* | 529 | 22.10p | Ordinary |
09:31:01 - 28-Nov-25 |
| Buy* | 1,658 | 23.40p | Ordinary |
09:27:23 - 28-Nov-25 |
| Unknown* | 41,056 | 22.355p | Ordinary |
09:04:19 - 28-Nov-25 |
| Sell* | 16,500 | 22.50p | Ordinary |
09:02:42 - 28-Nov-25 |