Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 15.00p Ordinary
 10:28:01 - 23-Mar-26
Buy* 46 15.00p Ordinary
 10:26:45 - 23-Mar-26
Buy* 2,235 15.00p Ordinary
 10:22:34 - 23-Mar-26
Buy* 66 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 66 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 33 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 33 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 16 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 6 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 33 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 23 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 9 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 166 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 34 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 33 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 13 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 200 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 33 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 67 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 52 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 233 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 267 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 133 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 50 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 266 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 13 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 36 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 166 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 75 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 100 15.00p SI Trade
 10:22:34 - 23-Mar-26
Buy* 2,235 15.00p Ordinary
 10:22:22 - 23-Mar-26
Buy* 7 15.00p SI Trade
 10:01:30 - 23-Mar-26
Buy* 133 15.00p SI Trade
 10:01:30 - 23-Mar-26
Sell* 8 13.50p SI Trade
 10:01:30 - 23-Mar-26
Sell* 33,000 13.92p Ordinary
 10:00:59 - 23-Mar-26
Sell* 15,000 13.92p Ordinary
 10:00:55 - 23-Mar-26
Sell* 25,000 14.00p Ordinary
 10:00:41 - 23-Mar-26
Sell* 818 13.50p Ordinary
 09:57:07 - 23-Mar-26
Sell* 3,818 14.04p Ordinary
 09:49:21 - 23-Mar-26
Buy* 818 15.00p Ordinary
 09:48:37 - 23-Mar-26
Buy* 2,378 14.45p Ordinary
 09:44:07 - 23-Mar-26
Buy* 10 15.00p Ordinary
 09:32:06 - 23-Mar-26
Buy* 2,399 15.00p Ordinary
 09:26:59 - 23-Mar-26
Buy* 540 15.00p Ordinary
 09:26:23 - 23-Mar-26
Buy* 141 15.00p Ordinary
 09:25:55 - 23-Mar-26
Buy* 1 15.00p SI Trade
 09:24:37 - 23-Mar-26
Buy* 46 15.00p SI Trade
 09:24:37 - 23-Mar-26
Buy* 97 15.00p SI Trade
 09:24:37 - 23-Mar-26
Buy* 145 14.50p Ordinary
 09:17:11 - 23-Mar-26
Buy* 94 14.50p SI Trade
 09:17:11 - 23-Mar-26
Buy* 34 14.50p SI Trade
 09:17:11 - 23-Mar-26
Buy* 21 14.50p SI Trade
 09:17:11 - 23-Mar-26
Buy* 151 14.00p Ordinary
 09:17:05 - 23-Mar-26
Buy* 14 14.00p SI Trade
 09:17:05 - 23-Mar-26
Buy* 28 14.00p SI Trade
 09:17:05 - 23-Mar-26
Buy* 14 14.00p SI Trade
 09:17:05 - 23-Mar-26
Buy* 16 14.00p SI Trade
 09:17:05 - 23-Mar-26
Buy* 76 14.00p SI Trade
 09:17:05 - 23-Mar-26
Buy* 151 14.00p Ordinary
 09:17:04 - 23-Mar-26
Buy* 25,000 14.00p Ordinary
 09:17:04 - 23-Mar-26
Buy* 21 14.00p SI Trade
 09:17:04 - 23-Mar-26
Buy* 58 14.00p SI Trade
 09:17:04 - 23-Mar-26
Buy* 71 14.00p SI Trade
 09:17:04 - 23-Mar-26
Buy* 6 14.00p SI Trade
 09:17:04 - 23-Mar-26
Buy* 15,000 14.00p Ordinary
 09:16:52 - 23-Mar-26
Buy* 15,000 14.00p Ordinary
 09:16:10 - 23-Mar-26
Buy* 151 14.00p Ordinary
 09:10:29 - 23-Mar-26
Buy* 26 14.00p Ordinary
 09:10:29 - 23-Mar-26
Buy* 84 14.00p SI Trade
 09:10:29 - 23-Mar-26
Buy* 66 14.00p SI Trade
 09:10:29 - 23-Mar-26
Unknown* 70,836 14.20p Negotiated Trade
 09:08:37 - 23-Mar-26
Buy* 12,500 13.88p Ordinary
 09:00:07 - 23-Mar-26
Buy* 151 14.00p Ordinary
 08:59:31 - 23-Mar-26
Unknown* 0 14.00p SI Trade
 08:59:31 - 23-Mar-26
Buy* 76 14.00p SI Trade
 08:59:31 - 23-Mar-26
Buy* 7 14.00p SI Trade
 08:59:31 - 23-Mar-26
Buy* 57 14.00p SI Trade
 08:59:31 - 23-Mar-26
Unknown* 0 14.00p SI Trade
 08:59:31 - 23-Mar-26
Buy* 10 14.00p SI Trade
 08:59:31 - 23-Mar-26
Buy* 857 13.90p Ordinary
 08:42:08 - 23-Mar-26
Buy* 142 14.00p Ordinary
 08:33:08 - 23-Mar-26
Buy* 14,388 13.90p Ordinary
 08:18:33 - 23-Mar-26
Buy* 151 14.00p Ordinary
 08:18:19 - 23-Mar-26
Buy* 26 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 71 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 12 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 6 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 35 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 3 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 9 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 12 14.00p SI Trade
 08:18:19 - 23-Mar-26
Buy* 153 13.80p Ordinary
 08:17:56 - 23-Mar-26
Buy* 26 13.80p Ordinary
 08:17:56 - 23-Mar-26
Buy* 36 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 7 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 7 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 82 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 14 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 5 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 22 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 3 13.80p SI Trade
 08:17:56 - 23-Mar-26
Buy* 1 13.80p Ordinary
 08:05:29 - 23-Mar-26
Buy* 300 13.80p Ordinary
 08:05:14 - 23-Mar-26
Buy* 26 13.80p Ordinary
 08:04:14 - 23-Mar-26
Buy* 153 13.80p Ordinary
 08:04:14 - 23-Mar-26
Buy* 18 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 7 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 23 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 67 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 21 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 17 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 17 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 8 13.80p SI Trade
 08:04:14 - 23-Mar-26
Unknown* 0 13.80p SI Trade
 08:04:14 - 23-Mar-26
Buy* 15,000 13.50p Ordinary
 08:03:57 - 23-Mar-26
Buy* 156 13.50p Ordinary
 08:03:35 - 23-Mar-26
Buy* 27 13.50p Ordinary
 08:03:35 - 23-Mar-26
Buy* 8 13.50p SI Trade
 08:03:34 - 23-Mar-26
Unknown* 0 13.50p SI Trade
 08:03:34 - 23-Mar-26
Buy* 10 13.50p SI Trade
 08:03:34 - 23-Mar-26
Buy* 5 13.50p SI Trade
 08:03:34 - 23-Mar-26
Buy* 56 13.50p SI Trade
 08:03:34 - 23-Mar-26
Buy* 37 13.50p SI Trade
 08:03:34 - 23-Mar-26
Buy* 62 13.50p SI Trade
 08:03:34 - 23-Mar-26
Buy* 17,024 13.47p Ordinary
 08:03:27 - 23-Mar-26
Buy* 10,000 13.47p Ordinary
 08:02:52 - 23-Mar-26
Buy* 30,000 13.40p Ordinary
 08:02:09 - 23-Mar-26
Buy* 20,000 13.40p Ordinary
 08:01:57 - 23-Mar-26
Buy* 22,343 13.40p Ordinary
 16:22:43 - 20-Mar-26
Buy* 2,500 13.50p Ordinary
 16:13:16 - 20-Mar-26
Buy* 37,335 13.40p Ordinary
 16:10:53 - 20-Mar-26
Buy* 20,954 13.20p Ordinary
 16:09:20 - 20-Mar-26
Sell* 15,000 12.8755p Ordinary
 15:59:27 - 20-Mar-26
Sell* 2,500 12.855p Ordinary
 15:55:49 - 20-Mar-26
Buy* 5 13.50p SI Trade
 15:52:38 - 20-Mar-26
Buy* 23,210 12.925p Ordinary
 15:52:24 - 20-Mar-26
Buy* 26 13.00p Ordinary
 15:35:34 - 20-Mar-26
Buy* 16 13.00p SI Trade
 15:35:34 - 20-Mar-26
Unknown* 75,141 12.95p Ordinary
 15:35:25 - 20-Mar-26
Sell* 25,413 12.70p Ordinary
 15:29:58 - 20-Mar-26
Sell* 39,283 12.70p Ordinary
 15:28:34 - 20-Mar-26
Unknown* 152,049 13.15p Negotiated Trade
 15:22:56 - 20-Mar-26
Buy* 10,000 12.725p Ordinary
 13:51:54 - 20-Mar-26
Buy* 15,000 12.00p Ordinary
 12:23:19 - 20-Mar-26
Buy* 11 12.00p SI Trade
 12:17:33 - 20-Mar-26
Buy* 33,671 12.00p Ordinary
 12:17:26 - 20-Mar-26
Unknown* 55,000 11.90p Ordinary
 12:13:28 - 20-Mar-26
Buy* 28 12.00p Ordinary
 11:59:25 - 20-Mar-26
Buy* 16 12.00p SI Trade
 11:59:25 - 20-Mar-26
Buy* 13 12.00p SI Trade
 11:50:28 - 20-Mar-26
Buy* 1,704 11.50p Ordinary
 11:45:39 - 20-Mar-26
Buy* 11,954 11.44p Ordinary
 10:11:04 - 20-Mar-26
Unknown* 100,000 11.75p Ordinary
 10:07:15 - 20-Mar-26
Buy* 20,000 11.50p Ordinary
 09:41:43 - 20-Mar-26
Buy* 52,000 11.45p Ordinary
 09:38:44 - 20-Mar-26
Buy* 10,000 11.50p Ordinary
 09:29:40 - 20-Mar-26
Buy* 4,379 11.325p Ordinary
 08:37:39 - 20-Mar-26
Sell* 3,708 11.025p Ordinary
 08:37:04 - 20-Mar-26
Sell* 25,000 11.00p Ordinary
 08:25:45 - 20-Mar-26
Buy* 30 11.50p Ordinary
 08:25:41 - 20-Mar-26
Buy* 11 11.50p SI Trade
 08:25:41 - 20-Mar-26
Sell* 2,252 11.025p Ordinary
 08:01:46 - 20-Mar-26
Buy* 17,406 11.45p Ordinary
 16:20:39 - 19-Mar-26
Buy* 25,000 11.47p Ordinary
 16:14:58 - 19-Mar-26
Buy* 20 11.50p Ordinary
 16:11:07 - 19-Mar-26
Buy* 74 11.50p SI Trade
 15:55:34 - 19-Mar-26
Buy* 14 11.50p SI Trade
 15:55:34 - 19-Mar-26
Sell* 11,145 11.10p Ordinary
 15:55:25 - 19-Mar-26
Buy* 416 12.00p Ordinary
 15:48:29 - 19-Mar-26
Buy* 20 12.00p Ordinary
 13:14:43 - 19-Mar-26
Sell* 40 11.05p Ordinary
 13:14:34 - 19-Mar-26
Sell* 9,297 11.50p Ordinary
 13:09:54 - 19-Mar-26
Sell* 10,288 11.525p Ordinary
 12:24:36 - 19-Mar-26
Buy* 11 12.00p SI Trade
 12:12:30 - 19-Mar-26
Unknown* 62,444 11.55p Ordinary
 12:12:11 - 19-Mar-26
Sell* 3,328 11.55p Ordinary
 11:45:56 - 19-Mar-26
Buy* 25 12.50p Ordinary
 10:12:08 - 19-Mar-26
Buy* 6 12.50p SI Trade
 10:12:07 - 19-Mar-26
Sell* 3,000 11.55p Ordinary
 10:04:54 - 19-Mar-26
Buy* 18 12.50p SI Trade
 09:52:14 - 19-Mar-26
Buy* 25 12.50p Ordinary
 09:51:05 - 19-Mar-26
Buy* 6 12.50p SI Trade
 09:51:05 - 19-Mar-26
Sell* 15,000 12.00p Ordinary
 09:47:52 - 19-Mar-26
Sell* 3,675 12.00p Ordinary
 09:35:22 - 19-Mar-26
Sell* 3,678 12.01p Ordinary
 08:38:49 - 19-Mar-26
Sell* 2,000 12.00p Ordinary
 08:08:18 - 19-Mar-26
Buy* 20,000 12.345p Ordinary
 15:46:06 - 18-Mar-26
Sell* 1,500 12.025p Ordinary
 15:43:08 - 18-Mar-26
Sell* 1,000 12.025p Ordinary
 14:06:25 - 18-Mar-26
Buy* 13 12.50p SI Trade
 11:50:21 - 18-Mar-26
Sell* 25,000 12.00p Ordinary
 11:49:56 - 18-Mar-26
Buy* 745 12.375p Ordinary
 11:13:16 - 18-Mar-26
Sell* 20,000 12.025p Ordinary
 10:31:55 - 18-Mar-26
Buy* 4 12.50p SI Trade
 08:08:40 - 18-Mar-26
Unknown* 75,000 12.00p Ordinary
 08:08:33 - 18-Mar-26
Buy* 24 13.00p Ordinary
 08:02:58 - 18-Mar-26
Buy* 9 13.00p SI Trade
 08:02:58 - 18-Mar-26
Sell* 37 12.00p SI Trade
 08:02:58 - 18-Mar-26
Sell* 22,182 12.155p Ordinary
 08:02:48 - 18-Mar-26
Sell* 15,000 12.05p Ordinary
 16:12:16 - 17-Mar-26
FTSE 100 Latest
Value9,689.37
Change-228.96