Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 18.25p Ordinary
 15:30:27 - 02-Feb-26
Buy* 1,902 18.62p Ordinary
 15:27:47 - 02-Feb-26
Buy* 31,578 18.585p Ordinary
 12:11:08 - 02-Feb-26
Sell* 34 18.00p SI Trade
 10:56:54 - 02-Feb-26
Buy* 5,312 18.60p Ordinary
 10:34:49 - 02-Feb-26
Buy* 7 19.00p Ordinary
 09:39:06 - 02-Feb-26
Sell* 20,060 18.00p Ordinary
 08:29:56 - 02-Feb-26
Buy* 5,364 18.64p Ordinary
 08:12:05 - 02-Feb-26
Sell* 167 18.00p Ordinary
 08:00:53 - 02-Feb-26
Sell* 20,000 18.00p Ordinary
 16:20:44 - 30-Jan-26
Buy* 2,119 18.64p Ordinary
 16:05:05 - 30-Jan-26
Sell* 39 18.00p SI Trade
 15:39:56 - 30-Jan-26
Sell* 11,081 18.05p Ordinary
 15:39:38 - 30-Jan-26
Unknown* 50,000 18.00p Ordinary
 15:05:52 - 30-Jan-26
Buy* 26,315 18.689p Ordinary
 15:03:37 - 30-Jan-26
Buy* 26,164 18.689p Ordinary
 14:59:17 - 30-Jan-26
Unknown* 50,000 18.25p Ordinary
 14:57:50 - 30-Jan-26
Unknown* 52,328 18.70p Ordinary
 14:57:30 - 30-Jan-26
Buy* 13,738 19.00p Ordinary
 12:07:55 - 30-Jan-26
Unknown* 40,000 18.10p Ordinary
 12:03:01 - 30-Jan-26
Sell* 5,162 18.00p Ordinary
 11:17:29 - 30-Jan-26
Unknown* 49,556 18.15p Ordinary
 11:05:51 - 30-Jan-26
Sell* 5,613 18.26p Ordinary
 10:30:52 - 30-Jan-26
Buy* 5 19.00p Ordinary
 10:27:09 - 30-Jan-26
Buy* 5,000 18.90p Ordinary
 08:19:13 - 30-Jan-26
Buy* 2 19.00p Ordinary
 16:14:50 - 29-Jan-26
Buy* 26,315 18.95p Ordinary
 16:04:46 - 29-Jan-26
Sell* 10,000 18.05p Ordinary
 15:54:38 - 29-Jan-26
Unknown* -100,000 19.60p Ordinary
Correction
 15:51:47 - 29-Jan-26
Buy* 100,000 19.60p Ordinary
 15:51:47 - 29-Jan-26
Unknown* 52,328 18.99p Ordinary
 15:48:59 - 29-Jan-26
Unknown* 52,328 18.99p Ordinary
 15:48:26 - 29-Jan-26
Sell* 25,000 19.00p Ordinary
 15:38:31 - 29-Jan-26
Sell* 4,000 19.00p Ordinary
 15:33:59 - 29-Jan-26
Unknown* 110,000 18.65p Negotiated Trade
 15:32:26 - 29-Jan-26
Unknown* 40,000 19.68p Ordinary
 14:07:25 - 29-Jan-26
Buy* 2,000 19.68p Ordinary
 13:56:48 - 29-Jan-26
Sell* 5 19.00p Ordinary
 13:50:12 - 29-Jan-26
Buy* 403,250 19.507p Ordinary
 13:45:06 - 29-Jan-26
Unknown* -403,250 19.007p Ordinary
Correction
 13:45:06 - 29-Jan-26
Sell* 403,250 19.007p Ordinary
 13:45:06 - 29-Jan-26
Unknown* 403,250 19.50p Ordinary
 13:44:55 - 29-Jan-26
Unknown* -403,250 19.00p Ordinary
Correction
 13:44:55 - 29-Jan-26
Sell* 403,250 19.00p Ordinary
 13:44:55 - 29-Jan-26
Buy* 5,162 19.68p Ordinary
 13:37:05 - 29-Jan-26
Buy* 24,987 19.68p Ordinary
 13:33:23 - 29-Jan-26
Sell* 25,000 19.00p Ordinary
 13:24:58 - 29-Jan-26
Sell* 10 19.00p Ordinary
 13:09:22 - 29-Jan-26
Sell* 10,000 19.00p Ordinary
 12:40:11 - 29-Jan-26
Buy* 3,001 19.69p Ordinary
 12:29:00 - 29-Jan-26
Buy* 660 19.69p Ordinary
 12:15:22 - 29-Jan-26
Buy* 20,447 19.69p Ordinary
 12:10:20 - 29-Jan-26
Sell* 15,000 19.15p Ordinary
 11:58:06 - 29-Jan-26
Buy* 44 20.00p SI Trade
 11:52:34 - 29-Jan-26
Buy* 100 20.00p SI Trade
 11:52:34 - 29-Jan-26
Unknown* 50,471 19.30p Ordinary
 11:52:11 - 29-Jan-26
Buy* 181 20.00p Ordinary
 11:46:37 - 29-Jan-26
Unknown* 60,000 19.15p Ordinary
 11:33:34 - 29-Jan-26
Sell* 25,000 19.725p Ordinary
 11:05:22 - 29-Jan-26
Unknown* 100,000 21.00p Negotiated Trade
 08:38:34 - 29-Jan-26
Unknown* 100,000 20.50p Negotiated Trade
 08:38:21 - 29-Jan-26
Unknown* 10,000 20.00p Ordinary
 08:26:35 - 29-Jan-26
Sell* 25,000 19.625p Ordinary
 08:23:07 - 29-Jan-26
Buy* 9 21.00p SI Trade
 08:21:53 - 29-Jan-26
Buy* 4 21.00p SI Trade
 08:21:53 - 29-Jan-26
Unknown* 33,000 20.00p Ordinary
 16:10:45 - 28-Jan-26
Buy* 9,980 20.00p Ordinary
 16:09:39 - 28-Jan-26
Unknown* 49,726 20.00p Ordinary
 16:09:26 - 28-Jan-26
Buy* 12,500 20.00p Ordinary
 16:09:04 - 28-Jan-26
Unknown* 49,726 20.00p Ordinary
 16:08:51 - 28-Jan-26
Buy* 186 20.00p SI Trade
 16:08:21 - 28-Jan-26
Unknown* 49,726 19.99p Ordinary
 16:08:11 - 28-Jan-26
Unknown* 49,726 19.90p Ordinary
 16:07:36 - 28-Jan-26
Unknown* 49,726 19.89p Ordinary
 16:07:05 - 28-Jan-26
Unknown* 49,726 19.748p Ordinary
 16:06:35 - 28-Jan-26
Buy* 2,500 19.748p Ordinary
 15:41:26 - 28-Jan-26
Buy* 20 20.00p SI Trade
 14:19:54 - 28-Jan-26
Buy* 5,053 19.79p Ordinary
 14:14:47 - 28-Jan-26
Buy* 17,759 19.708p Ordinary
 14:12:39 - 28-Jan-26
Buy* 25,322 19.708p Ordinary
 14:12:00 - 28-Jan-26
Buy* 12,652 19.72p Ordinary
 13:21:39 - 28-Jan-26
Buy* 10,141 19.72p Ordinary
 13:20:10 - 28-Jan-26
Buy* 10,136 19.73p Ordinary
 13:16:38 - 28-Jan-26
Buy* 419 20.00p Ordinary
 10:42:35 - 28-Jan-26
Sell* 10,458 19.125p Ordinary
 09:36:22 - 28-Jan-26
Buy* 4,805 19.748p Ordinary
 09:26:48 - 28-Jan-26
Buy* 3,000 19.748p Ordinary
 09:02:00 - 28-Jan-26
Sell* 15 19.00p Ordinary
 09:00:59 - 28-Jan-26
Sell* 5,000 19.1663p Ordinary
 08:37:47 - 28-Jan-26
Buy* 15,159 19.79p Ordinary
 08:25:01 - 28-Jan-26
Buy* 10,000 19.75p Ordinary
 08:22:31 - 28-Jan-26
Buy* 5,000 19.70p Ordinary
 08:02:14 - 28-Jan-26
Buy* 21,553 19.70p Ordinary
 08:02:05 - 28-Jan-26
Buy* 2,000 19.45p Ordinary
 16:27:07 - 27-Jan-26
Sell* 25 19.00p Ordinary
 15:57:24 - 27-Jan-26
Sell* 1,236 19.45p Ordinary
 15:39:13 - 27-Jan-26
Sell* 514 19.45p Ordinary
 15:24:31 - 27-Jan-26
Buy* 1 20.00p Ordinary
 14:53:02 - 27-Jan-26
Sell* 25,000 19.00p Ordinary
 14:41:22 - 27-Jan-26
Sell* 50 19.00p Ordinary
 14:36:46 - 27-Jan-26
Buy* 7,379 19.70p Ordinary
 14:21:17 - 27-Jan-26
Sell* 15,000 19.116p Ordinary
 14:14:13 - 27-Jan-26
Sell* 30,000 19.116p Ordinary
 14:14:11 - 27-Jan-26
Sell* 15,000 19.116p Ordinary
 14:14:10 - 27-Jan-26
Buy* 107 20.00p SI Trade
 14:12:51 - 27-Jan-26
Sell* 15,653 19.1664p Ordinary
 14:12:41 - 27-Jan-26
Buy* 15,000 19.875p Ordinary
 14:07:27 - 27-Jan-26
Buy* 10,000 19.90p Ordinary
 13:41:49 - 27-Jan-26
Sell* 5,418 19.11p Ordinary
 12:41:21 - 27-Jan-26
Sell* 2,213 19.00p Ordinary
 12:13:48 - 27-Jan-26
Buy* 191 20.00p Ordinary
 11:52:12 - 27-Jan-26
Buy* 142 20.00p SI Trade
 11:52:12 - 27-Jan-26
Sell* 25,000 19.60p Ordinary
 11:51:10 - 27-Jan-26
Sell* 149 19.50p Ordinary
 11:30:50 - 27-Jan-26
Sell* 15,000 20.23p Ordinary
 11:07:58 - 27-Jan-26
Sell* 4,000 20.24p Ordinary
 11:03:06 - 27-Jan-26
Sell* 711 19.60p Ordinary
 10:32:14 - 27-Jan-26
Sell* 18,344 19.625p Ordinary
 10:10:53 - 27-Jan-26
Sell* 702 19.60p Ordinary
 09:29:46 - 27-Jan-26
Buy* 14,969 20.28p Ordinary
 09:24:01 - 27-Jan-26
Buy* 5,655 20.30p Ordinary
 09:06:51 - 27-Jan-26
Buy* 4 21.00p SI Trade
 08:57:49 - 27-Jan-26
Buy* 50 21.00p SI Trade
 08:57:49 - 27-Jan-26
Sell* 16 19.50p SI Trade
 08:57:49 - 27-Jan-26
Buy* 4 21.00p SI Trade
 08:57:49 - 27-Jan-26
Buy* 25,000 20.35p Ordinary
 08:57:15 - 27-Jan-26
Buy* 14,000 20.35p Ordinary
 08:56:44 - 27-Jan-26
Buy* 10,000 20.35p Ordinary
 08:55:59 - 27-Jan-26
Buy* 15,000 20.375p Ordinary
 08:55:04 - 27-Jan-26
Buy* 15,000 20.40p Ordinary
 08:53:26 - 27-Jan-26
Sell* 10,000 19.95p Ordinary
 08:53:08 - 27-Jan-26
Unknown* 81,568 19.75p Negotiated Trade
 08:36:40 - 27-Jan-26
Sell* 1,000 19.95p Ordinary
 08:21:30 - 27-Jan-26
Buy* 10,000 20.6695p Ordinary
 08:17:19 - 27-Jan-26
Buy* 3,000 20.70p Ordinary
 08:04:13 - 27-Jan-26
Buy* 30,000 20.25p Ordinary
 16:22:44 - 26-Jan-26
Sell* 788 19.50p Ordinary
 16:07:59 - 26-Jan-26
Buy* 10,000 20.30p Ordinary
 15:28:53 - 26-Jan-26
Unknown* 77,101 19.15p Negotiated Trade
 14:59:25 - 26-Jan-26
Buy* 7,500 19.888p Ordinary
 14:55:39 - 26-Jan-26
Buy* 7,500 19.888p Ordinary
 14:55:36 - 26-Jan-26
Buy* 1 20.00p SI Trade
 14:15:58 - 26-Jan-26
Sell* 6,400 19.25p Ordinary
 14:13:27 - 26-Jan-26
Buy* 1,500 19.60p Ordinary
 12:02:48 - 26-Jan-26
Buy* 750 19.60p Ordinary
 12:00:49 - 26-Jan-26
Buy* 188 20.00p Ordinary
 11:59:09 - 26-Jan-26
Buy* 48 20.00p SI Trade
 11:59:09 - 26-Jan-26
Unknown* 50,000 19.595p Ordinary
 11:58:47 - 26-Jan-26
Buy* 450 20.00p Ordinary
 11:53:16 - 26-Jan-26
Sell* 8,473 18.75p Ordinary
 11:19:38 - 26-Jan-26
Buy* 100 20.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 10,000 18.75p Ordinary
 10:16:09 - 26-Jan-26
Buy* 14,933 19.62p Ordinary
 10:07:27 - 26-Jan-26
Buy* 25,000 19.625p Ordinary
 10:00:31 - 26-Jan-26
Buy* 7 20.00p Ordinary
 09:35:06 - 26-Jan-26
Sell* 1,000 18.65p Ordinary
 09:12:27 - 26-Jan-26
Sell* 15,000 19.00p Ordinary
 08:56:53 - 26-Jan-26
Sell* 15,000 19.00p Ordinary
 08:56:41 - 26-Jan-26
Buy* 2,000 19.00p Ordinary
 08:44:21 - 26-Jan-26
Buy* 15,000 19.00p Ordinary
 08:43:31 - 26-Jan-26
Buy* 15,000 19.00p Ordinary
 08:43:30 - 26-Jan-26
Buy* 15,000 19.00p Ordinary
 08:42:00 - 26-Jan-26
Buy* 4,120 19.00p Ordinary
 08:41:15 - 26-Jan-26
Buy* 15,000 18.80p Ordinary
 08:39:45 - 26-Jan-26
Buy* 15,904 18.80p Ordinary
 08:21:56 - 26-Jan-26
Sell* 11 18.00p SI Trade
 08:07:07 - 26-Jan-26
Buy* 39 19.00p SI Trade
 08:07:07 - 26-Jan-26
Buy* 22 19.00p SI Trade
 08:07:07 - 26-Jan-26
Buy* 26 19.00p SI Trade
 08:07:07 - 26-Jan-26
Buy* 26 19.00p SI Trade
 08:07:07 - 26-Jan-26
Sell* 22,185 18.165p Ordinary
 08:06:52 - 26-Jan-26
Sell* 3,075 18.165p Ordinary
 08:06:42 - 26-Jan-26
Buy* 631 19.00p Ordinary
 16:28:33 - 23-Jan-26
Buy* 10,000 18.88p Ordinary
 16:23:38 - 23-Jan-26
Buy* 5,000 18.88p Ordinary
 16:15:21 - 23-Jan-26
Unknown* 50,000 18.88p Ordinary
 16:15:12 - 23-Jan-26
Buy* 13,000 18.874p Ordinary
 16:02:40 - 23-Jan-26
Buy* 13,000 18.88p Ordinary
 16:01:56 - 23-Jan-26
Buy* 4,766 18.88p Ordinary
 15:54:19 - 23-Jan-26
Buy* 2,484 18.92p Ordinary
 15:48:55 - 23-Jan-26
Sell* 1,378 18.15p Ordinary
 15:47:52 - 23-Jan-26
Unknown* 35,000 18.75p Ordinary
 15:21:12 - 23-Jan-26
Unknown* 65,000 18.74p Ordinary
 15:16:03 - 23-Jan-26
Buy* 5,418 18.75p Ordinary
 14:32:20 - 23-Jan-26
Sell* 5,000 18.15p Ordinary
 14:22:11 - 23-Jan-26
Buy* 14,556 18.44p Ordinary
 13:56:55 - 23-Jan-26
Buy* 20,000 18.30p Ordinary
 13:55:48 - 23-Jan-26
Buy* 20,000 18.30p Ordinary
 13:55:04 - 23-Jan-26
Buy* 27,012 18.5172p Ordinary
 13:54:29 - 23-Jan-26
Buy* 2,000 18.30p Ordinary
 13:43:18 - 23-Jan-26
Buy* 2,185 18.30p Ordinary
 13:35:14 - 23-Jan-26
Buy* 15,934 18.20p Ordinary
 13:33:26 - 23-Jan-26
Buy* 5,000 18.20p Ordinary
 13:15:07 - 23-Jan-26
Buy* 5,000 18.20p Ordinary
 13:14:39 - 23-Jan-26
Buy* 5,000 18.00p Ordinary
 13:13:54 - 23-Jan-26
Buy* 15,000 18.00p Ordinary
 13:13:04 - 23-Jan-26
Buy* 5 18.00p SI Trade
 13:13:02 - 23-Jan-26
Buy* 3 18.00p SI Trade
 13:13:02 - 23-Jan-26
Buy* 2 18.00p SI Trade
 13:13:02 - 23-Jan-26
Buy* 3 18.00p SI Trade
 13:13:02 - 23-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02