| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,393 | 21.06p | Ordinary |
14:43:13 - 10-Sep-25 |
| Sell* | 25,000 | 21.49p | Ordinary |
11:40:53 - 10-Sep-25 |
| Sell* | 332 | 21.49p | Ordinary |
10:29:18 - 10-Sep-25 |
| Sell* | 10,000 | 21.0501p | Ordinary |
10:13:22 - 10-Sep-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
09:38:41 - 10-Sep-25 |
| Sell* | 24 | 21.26p | Ordinary |
09:10:24 - 10-Sep-25 |
| Sell* | 395 | 21.49p | Ordinary |
08:19:34 - 10-Sep-25 |
| Sell* | 4,597 | 21.49p | Ordinary |
16:05:52 - 09-Sep-25 |
| Sell* | 3,059 | 21.49p | Ordinary |
13:07:26 - 09-Sep-25 |
| Sell* | 3,888 | 21.49p | Ordinary |
12:55:49 - 09-Sep-25 |
| Buy* | 4,000 | 21.55p | Ordinary |
12:10:13 - 09-Sep-25 |
| Buy* | 448 | 21.6999p | Ordinary |
11:41:37 - 09-Sep-25 |
| Unknown* | 51,864 | 21.00p | Ordinary |
08:41:16 - 09-Sep-25 |
| Unknown* | 50,000 | 21.10p | Ordinary |
08:23:34 - 09-Sep-25 |
| Buy* | 1 | 22.00p | Ordinary |
08:02:24 - 09-Sep-25 |
| Sell* | 3,800 | 21.26p | Ordinary |
08:00:52 - 09-Sep-25 |
| Buy* | 4,999 | 22.00p | Suspected BUY Trade |
08:00:15 - 09-Sep-25 |
| Sell* | 9,436 | 21.26p | Ordinary |
15:53:19 - 08-Sep-25 |
| Sell* | 23,602 | 21.21p | Ordinary |
14:33:44 - 08-Sep-25 |
| Sell* | 8,122 | 21.2001p | Ordinary |
14:24:03 - 08-Sep-25 |
| Sell* | 1,584 | 21.2001p | Ordinary |
14:13:01 - 08-Sep-25 |
| Buy* | 14,000 | 21.95p | Ordinary |
14:11:48 - 08-Sep-25 |
| Buy* | 2,000 | 21.95p | Ordinary |
14:11:47 - 08-Sep-25 |
| Unknown* | 31,217 | 21.30p | Ordinary |
14:11:16 - 08-Sep-25 |
| Buy* | 2,750 | 22.488p | Ordinary |
13:55:36 - 08-Sep-25 |
| Sell* | 25,000 | 21.25p | Negotiated Trade |
13:20:18 - 08-Sep-25 |
| Sell* | 25,000 | 22.05p | Ordinary |
13:19:10 - 08-Sep-25 |
| Sell* | 25,000 | 22.25p | Ordinary |
13:16:18 - 08-Sep-25 |
| Sell* | 25,000 | 22.375p | Ordinary |
13:15:03 - 08-Sep-25 |
| Unknown* | 44,510 | 22.155p | Ordinary |
12:56:33 - 08-Sep-25 |
| Buy* | 206 | 22.69p | Ordinary |
12:50:56 - 08-Sep-25 |
| Unknown* | 50,000 | 22.20p | Ordinary |
11:26:40 - 08-Sep-25 |
| Unknown* | 30,000 | 22.75p | Ordinary |
09:46:02 - 08-Sep-25 |
| Unknown* | 30,000 | 22.70p | Ordinary |
09:44:38 - 08-Sep-25 |
| Buy* | 6 | 23.00p | Ordinary |
09:31:14 - 08-Sep-25 |
| Unknown* | 40,000 | 22.20p | Ordinary |
09:26:08 - 08-Sep-25 |
| Sell* | 2,000 | 22.375p | Ordinary |
09:13:22 - 08-Sep-25 |
| Buy* | 1,308 | 22.75p | Ordinary |
08:14:36 - 08-Sep-25 |
| Buy* | 95 | 23.00p | Ordinary |
08:00:33 - 08-Sep-25 |
| Sell* | 6,141 | 22.375p | Ordinary |
16:27:16 - 05-Sep-25 |
| Buy* | 6,030 | 23.00p | Ordinary |
16:25:51 - 05-Sep-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
16:25:35 - 05-Sep-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
16:25:30 - 05-Sep-25 |
| Unknown* | 3,250 | 23.00p | Ordinary |
16:24:30 - 05-Sep-25 |
| Unknown* | 582 | 23.00p | Ordinary |
16:23:31 - 05-Sep-25 |
| Unknown* | 100,000 | 22.25p | Negotiated Trade |
16:23:19 - 05-Sep-25 |
| Unknown* | 100,000 | 22.52p | Negotiated Trade |
16:21:51 - 05-Sep-25 |
| Buy* | 2,072 | 23.84p | Ordinary |
15:58:52 - 05-Sep-25 |
| Sell* | 264 | 23.355p | Ordinary |
14:07:37 - 05-Sep-25 |
| Buy* | 2,750 | 23.895p | Ordinary |
11:36:29 - 05-Sep-25 |
| Buy* | 2,500 | 23.895p | Ordinary |
11:34:24 - 05-Sep-25 |
| Sell* | 5,000 | 23.3333p | Ordinary |
11:26:54 - 05-Sep-25 |
| Buy* | 420 | 23.90p | Ordinary |
09:14:35 - 05-Sep-25 |
| Sell* | 9,582 | 23.40p | Ordinary |
08:59:40 - 05-Sep-25 |
| Sell* | 663 | 23.40p | Ordinary |
16:14:50 - 04-Sep-25 |
| Buy* | 412 | 23.95p | Ordinary |
14:53:59 - 04-Sep-25 |
| Buy* | 5,000 | 23.95p | Ordinary |
14:25:39 - 04-Sep-25 |
| Buy* | 20,834 | 23.98p | Ordinary |
14:24:30 - 04-Sep-25 |
| Sell* | 4,081 | 23.30p | Ordinary |
10:59:59 - 04-Sep-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
09:52:00 - 04-Sep-25 |
| Sell* | 146 | 23.30p | Ordinary |
09:04:56 - 04-Sep-25 |
| Buy* | 2,500 | 24.40p | Ordinary |
13:06:18 - 03-Sep-25 |
| Buy* | 442 | 24.40p | Ordinary |
11:53:01 - 03-Sep-25 |
| Sell* | 500 | 23.30p | Ordinary |
08:51:04 - 03-Sep-25 |
| Buy* | 204 | 24.4999p | Ordinary |
08:35:13 - 03-Sep-25 |
| Sell* | 2,000 | 23.25p | Ordinary |
08:00:48 - 03-Sep-25 |
| Buy* | 20,000 | 24.48p | Ordinary |
16:28:05 - 02-Sep-25 |
| Unknown* | 35,511 | 23.33p | Ordinary |
12:18:24 - 02-Sep-25 |
| Sell* | 10,049 | 24.125p | Ordinary |
11:11:18 - 02-Sep-25 |
| Sell* | 10,000 | 24.25p | Ordinary |
10:27:50 - 02-Sep-25 |
| Unknown* | 100,000 | 24.60p | Negotiated Trade |
09:46:34 - 02-Sep-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
09:46:19 - 02-Sep-25 |
| Buy* | 20 | 24.69p | Ordinary |
08:31:07 - 02-Sep-25 |
| Buy* | 48 | 24.69p | Ordinary |
15:37:20 - 01-Sep-25 |
| Sell* | 40 | 24.0001p | Ordinary |
14:39:58 - 01-Sep-25 |
| Sell* | 1,431 | 24.25p | Ordinary |
14:37:50 - 01-Sep-25 |
| Buy* | 9 | 24.55p | Ordinary |
14:37:31 - 01-Sep-25 |
| Sell* | 3,111 | 24.49p | Ordinary |
14:02:27 - 01-Sep-25 |
| Sell* | 903 | 24.025p | Ordinary |
11:27:39 - 01-Sep-25 |
| Buy* | 20,346 | 24.55p | Ordinary |
10:38:14 - 01-Sep-25 |
| Unknown* | 30,000 | 24.10p | Ordinary |
10:30:42 - 01-Sep-25 |
| Sell* | 20,000 | 24.35p | Ordinary |
10:30:41 - 01-Sep-25 |
| Buy* | 20,000 | 24.70p | Ordinary |
10:30:21 - 01-Sep-25 |
| Unknown* | 29,565 | 24.188p | Ordinary |
10:27:58 - 01-Sep-25 |
| Buy* | 17,500 | 25.70p | Ordinary |
10:19:56 - 01-Sep-25 |
| Unknown* | 39,556 | 24.11p | Ordinary |
09:27:29 - 01-Sep-25 |
| Buy* | 10,000 | 25.84p | Ordinary |
09:25:41 - 01-Sep-25 |
| Buy* | 12,000 | 25.75p | Ordinary |
08:50:21 - 01-Sep-25 |
| Buy* | 10,000 | 25.69p | Ordinary |
08:48:07 - 01-Sep-25 |
| Buy* | 10,000 | 25.69p | Ordinary |
08:48:03 - 01-Sep-25 |
| Buy* | 7,380 | 25.69p | Ordinary |
08:34:01 - 01-Sep-25 |
| Buy* | 24 | 25.69p | Ordinary |
08:32:04 - 01-Sep-25 |
| Buy* | 50,000 | 25.00p | Suspected BUY Trade |
08:30:16 - 01-Sep-25 |
| Buy* | 13,901 | 25.00p | Ordinary |
08:28:59 - 01-Sep-25 |
| Buy* | 3,984 | 25.00p | Ordinary |
08:22:16 - 01-Sep-25 |
| Buy* | 1,791 | 24.90p | Ordinary |
16:08:41 - 29-Aug-25 |
| Buy* | 10,000 | 24.89p | Ordinary |
16:05:25 - 29-Aug-25 |
| Buy* | 17,500 | 24.69p | Ordinary |
16:02:11 - 29-Aug-25 |
| Buy* | 1,563 | 24.69p | Ordinary |
15:07:04 - 29-Aug-25 |
| Buy* | 10,000 | 24.69p | Ordinary |
15:06:45 - 29-Aug-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
15:06:19 - 29-Aug-25 |
| Buy* | 16,211 | 24.65p | Ordinary |
14:45:04 - 29-Aug-25 |
| Buy* | 11,976 | 24.60p | Ordinary |
14:43:56 - 29-Aug-25 |
| Sell* | 8,379 | 23.27p | Ordinary |
14:23:16 - 29-Aug-25 |
| Buy* | 9,000 | 24.40p | Ordinary |
11:48:31 - 29-Aug-25 |
| Buy* | 20,442 | 24.40p | Ordinary |
10:58:56 - 29-Aug-25 |
| Unknown* | 53,332 | 24.35p | Negotiated Trade |
10:58:27 - 29-Aug-25 |
| Buy* | 2,500 | 24.35p | Ordinary |
10:00:56 - 29-Aug-25 |
| Sell* | 4,320 | 23.15p | Ordinary |
09:51:07 - 29-Aug-25 |
| Sell* | 600 | 23.15p | Ordinary |
09:28:45 - 29-Aug-25 |
| Sell* | 4,446 | 24.00p | Ordinary |
08:43:41 - 29-Aug-25 |
| Unknown* | 55,000 | 24.05p | Negotiated Trade |
08:59:10 - 28-Aug-25 |
| Buy* | 1,598 | 24.65p | Ordinary |
16:13:19 - 27-Aug-25 |
| Sell* | 20,694 | 24.22p | Ordinary |
16:01:04 - 27-Aug-25 |
| Buy* | 6,072 | 24.70p | Ordinary |
15:37:57 - 27-Aug-25 |
| Buy* | 32 | 24.74p | Ordinary |
15:12:21 - 27-Aug-25 |
| Buy* | 6,321 | 24.75p | Ordinary |
14:46:37 - 27-Aug-25 |
| Sell* | 6,621 | 24.22p | Ordinary |
14:40:55 - 27-Aug-25 |
| Sell* | 23,814 | 24.23p | Ordinary |
14:02:38 - 27-Aug-25 |
| Sell* | 3,313 | 24.22p | Ordinary |
11:45:20 - 27-Aug-25 |
| Buy* | 3,250 | 24.83p | Ordinary |
11:39:30 - 27-Aug-25 |
| Sell* | 10,000 | 24.22p | Ordinary |
11:01:16 - 27-Aug-25 |
| Buy* | 8,026 | 24.875p | Ordinary |
08:20:45 - 27-Aug-25 |
| Buy* | 10,000 | 24.875p | Ordinary |
16:07:16 - 26-Aug-25 |
| Buy* | 10,000 | 24.75p | Ordinary |
15:55:22 - 26-Aug-25 |
| Buy* | 10,000 | 24.74p | Ordinary |
15:53:54 - 26-Aug-25 |
| Buy* | 10,000 | 24.74p | Ordinary |
15:53:49 - 26-Aug-25 |
| Unknown* | 39,936 | 24.83p | Ordinary |
15:52:47 - 26-Aug-25 |
| Buy* | 419 | 24.74p | Ordinary |
15:51:51 - 26-Aug-25 |
| Unknown* | 40,125 | 24.75p | Ordinary |
15:50:45 - 26-Aug-25 |
| Buy* | 1,075 | 24.74p | Ordinary |
15:49:51 - 26-Aug-25 |
| Unknown* | 47,955 | 24.45p | Ordinary |
15:48:03 - 26-Aug-25 |
| Sell* | 10,667 | 23.55p | Ordinary |
15:36:52 - 26-Aug-25 |
| Buy* | 5,281 | 24.55p | Ordinary |
14:57:59 - 26-Aug-25 |
| Unknown* | 40,791 | 24.50p | Ordinary |
12:59:05 - 26-Aug-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
12:01:24 - 26-Aug-25 |
| Buy* | 20,889 | 23.90p | Ordinary |
11:34:48 - 26-Aug-25 |
| Buy* | 455 | 23.90p | Ordinary |
11:27:58 - 26-Aug-25 |
| Buy* | 2,500 | 23.90p | Ordinary |
11:02:23 - 26-Aug-25 |
| Buy* | 9 | 24.50p | Ordinary |
10:20:40 - 26-Aug-25 |
| Sell* | 10 | 23.25p | Ordinary |
10:20:09 - 26-Aug-25 |
| Buy* | 6 | 24.85p | Ordinary |
09:33:03 - 26-Aug-25 |
| Sell* | 25,000 | 23.75p | Ordinary |
09:17:49 - 26-Aug-25 |
| Sell* | 10,000 | 24.10p | Ordinary |
09:07:24 - 26-Aug-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
09:00:45 - 26-Aug-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
09:00:31 - 26-Aug-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
09:00:18 - 26-Aug-25 |
| Unknown* | 100,000 | 24.15p | Negotiated Trade |
08:51:00 - 26-Aug-25 |
| Unknown* | 41,815 | 24.30p | Ordinary |
08:50:37 - 26-Aug-25 |
| Buy* | 8,018 | 24.90p | Ordinary |
08:48:59 - 26-Aug-25 |
| Buy* | 5,455 | 24.90p | Ordinary |
08:14:09 - 26-Aug-25 |
| Buy* | 12,034 | 24.90p | Ordinary |
08:04:16 - 26-Aug-25 |
| Sell* | 941 | 24.00p | Ordinary |
08:00:27 - 26-Aug-25 |
| Unknown* | 50,000 | 24.30p | Ordinary |
16:13:26 - 22-Aug-25 |
| Unknown* | 32,004 | 25.15p | Ordinary |
16:01:16 - 22-Aug-25 |
| Sell* | 20,000 | 25.25p | Ordinary |
16:00:11 - 22-Aug-25 |
| Unknown* | 37,500 | 25.80p | Ordinary |
11:37:57 - 22-Aug-25 |
| Sell* | 4,024 | 25.00p | Ordinary |
08:41:58 - 22-Aug-25 |
| Sell* | 1,641 | 25.00p | Ordinary |
16:22:51 - 21-Aug-25 |
| Sell* | 4,036 | 25.00p | Ordinary |
11:57:55 - 21-Aug-25 |
| Sell* | 159 | 25.00p | Ordinary |
11:55:35 - 21-Aug-25 |
| Unknown* | 70,675 | 24.50p | Negotiated Trade |
09:41:49 - 21-Aug-25 |
| Buy* | 188 | 26.60p | Ordinary |
08:30:09 - 21-Aug-25 |
| Buy* | 5,692 | 26.35p | Ordinary |
08:02:54 - 21-Aug-25 |
| Unknown* | 50,000 | 25.25p | Negotiated Trade |
15:47:07 - 20-Aug-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
15:43:10 - 20-Aug-25 |
| Sell* | 10,000 | 26.125p | Ordinary |
15:42:01 - 20-Aug-25 |
| Sell* | 10,000 | 26.125p | Ordinary |
15:42:01 - 20-Aug-25 |
| Sell* | 9,990 | 26.11p | Ordinary |
15:41:56 - 20-Aug-25 |
| Unknown* | 4,000 | 27.00p | Ordinary |
14:44:21 - 20-Aug-25 |
| Sell* | 20,000 | 26.10p | Ordinary |
14:32:12 - 20-Aug-25 |
| Buy* | 3,650 | 27.15p | Ordinary |
13:56:54 - 20-Aug-25 |
| Sell* | 100 | 26.38p | Ordinary |
12:32:51 - 20-Aug-25 |
| Buy* | 5,511 | 27.15p | Ordinary |
12:08:20 - 20-Aug-25 |
| Sell* | 19,370 | 26.60p | Ordinary |
10:11:10 - 20-Aug-25 |
| Sell* | 7,448 | 26.60p | Ordinary |
09:32:03 - 20-Aug-25 |
| Sell* | 3 | 26.38p | Ordinary |
09:29:13 - 20-Aug-25 |
| Sell* | 800 | 26.60p | Ordinary |
09:10:13 - 20-Aug-25 |
| Sell* | 15,000 | 26.60p | Ordinary |
08:49:39 - 20-Aug-25 |
| Unknown* | 100,000 | 26.25p | Negotiated Trade |
08:49:27 - 20-Aug-25 |
| Sell* | 20,000 | 26.57p | Ordinary |
08:39:50 - 20-Aug-25 |
| Sell* | 3,952 | 26.55p | Ordinary |
08:05:19 - 20-Aug-25 |
| Sell* | 10,000 | 26.66p | Ordinary |
08:00:29 - 20-Aug-25 |
| Buy* | 3,592 | 27.70p | Ordinary |
16:29:33 - 19-Aug-25 |
| Sell* | 19,665 | 26.8765p | Ordinary |
16:23:43 - 19-Aug-25 |
| Buy* | 676 | 27.70p | Ordinary |
16:09:30 - 19-Aug-25 |
| Buy* | 588 | 27.70p | Ordinary |
16:08:54 - 19-Aug-25 |
| Unknown* | 37,100 | 27.275p | Ordinary |
16:06:39 - 19-Aug-25 |
| Sell* | 2,500 | 26.65p | Ordinary |
15:54:52 - 19-Aug-25 |
| Unknown* | 46,483 | 26.666p | Ordinary |
15:17:12 - 19-Aug-25 |
| Buy* | 19,121 | 27.325p | Ordinary |
15:07:20 - 19-Aug-25 |
| Buy* | 17,700 | 27.33p | Ordinary |
15:06:38 - 19-Aug-25 |
| Unknown* | 35,418 | 27.30p | Ordinary |
15:05:20 - 19-Aug-25 |
| Unknown* | 35,233 | 27.30p | Ordinary |
14:57:51 - 19-Aug-25 |
| Buy* | 3,644 | 27.33p | Ordinary |
14:38:17 - 19-Aug-25 |
| Unknown* | 35,754 | 27.49p | Ordinary |
14:32:13 - 19-Aug-25 |
| Unknown* | 50,000 | 26.15p | Ordinary |
14:28:10 - 19-Aug-25 |
| Buy* | 3,641 | 27.35p | Ordinary |
13:45:23 - 19-Aug-25 |
| Buy* | 5,000 | 27.35p | Ordinary |
13:29:12 - 19-Aug-25 |
| Sell* | 10,398 | 26.50p | Ordinary |
13:23:29 - 19-Aug-25 |