| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 20.50 | 21.50 | 20.50 | 21.00 | 83,472 |
| 27th Mar 2025 (Thu) | 19.50 | 21.00 | 20.50 | 20.50 | 403,637 |
| 26th Mar 2025 (Wed) | 19.70 | 19.70 | 19.25 | 19.50 | 554,850 |
| 25th Mar 2025 (Tue) | 18.75 | 20.50 | 18.50 | 19.70 | 739,405 |
| 24th Mar 2025 (Mon) | 16.50 | 18.75 | 16.50 | 18.75 | 500,388 |
| 21st Mar 2025 (Fri) | 15.50 | 16.25 | 15.50 | 16.25 | 225,247 |
| 20th Mar 2025 (Thu) | 16.25 | 16.25 | 15.50 | 15.50 | 50,610 |
| 19th Mar 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 90,180 |
| 18th Mar 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 40,025 |
| 17th Mar 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 130,660 |
| 14th Mar 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 72,602 |
| 13th Mar 2025 (Thu) | 17.00 | 17.00 | 16.25 | 16.25 | 238,745 |
| 12th Mar 2025 (Wed) | 18.25 | 18.25 | 16.75 | 17.00 | 190,678 |
| 11th Mar 2025 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 114,529 |
| 10th Mar 2025 (Mon) | 17.75 | 18.00 | 17.75 | 18.00 | 134,502 |
| 7th Mar 2025 (Fri) | 16.00 | 18.00 | 16.00 | 17.75 | 206,463 |
| 6th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 18,322 |
| 5th Mar 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 220,064 |
| 4th Mar 2025 (Tue) | 14.50 | 15.00 | 14.70 | 15.00 | 110,498 |
| 3rd Mar 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 59,641 |
| 28th Feb 2025 (Fri) | 14.75 | 15.00 | 14.75 | 14.75 | 44,803 |
| 27th Feb 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 110,786 |
| 26th Feb 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 75,000 |
| 25th Feb 2025 (Tue) | 15.25 | 15.25 | 14.50 | 14.50 | 69,889 |
| 24th Feb 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 166,983 |
| 21st Feb 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 10,226 |
| 20th Feb 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 7,088 |
| 19th Feb 2025 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 297,851 |
| 18th Feb 2025 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 64,731 |
| 17th Feb 2025 (Mon) | 14.25 | 14.75 | 14.25 | 14.75 | 198,198 |
| 14th Feb 2025 (Fri) | 14.25 | 14.25 | 13.50 | 14.25 | 427,009 |
| 13th Feb 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 6,329 |
| 12th Feb 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 5,029 |
| 11th Feb 2025 (Tue) | 15.00 | 15.00 | 14.25 | 14.25 | 235,885 |
| 10th Feb 2025 (Mon) | 14.25 | 13.00 | 13.00 | 13.00 | 387,232 |
| 7th Feb 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 100,000 |
| 6th Feb 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 |
| 5th Feb 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 13,493 |
| 4th Feb 2025 (Tue) | 15.50 | 15.50 | 14.50 | 14.50 | 380,685 |
| 3rd Feb 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 124,015 |
| 31st Jan 2025 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | 127,912 |
| 30th Jan 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 200,082 |