| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 31.50 | 31.50 | 739,116 |
| 8th Oct 2025 (Wed) | 34.50 | 34.50 | 32.00 | 33.00 | 758,225 |
| 7th Oct 2025 (Tue) | 32.50 | 36.50 | 32.50 | 34.00 | 1,229,842 |
| 6th Oct 2025 (Mon) | 29.00 | 32.40 | 32.40 | 32.40 | 724,252 |
| 3rd Oct 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 244,513 |
| 2nd Oct 2025 (Thu) | 26.50 | 31.00 | 26.50 | 29.50 | 1,198,517 |
| 1st Oct 2025 (Wed) | 24.00 | 28.00 | 24.00 | 27.50 | 947,842 |
| 30th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 244,345 |
| 29th Sep 2025 (Mon) | 23.00 | 23.00 | 22.00 | 23.00 | 193,066 |
| 26th Sep 2025 (Fri) | 24.50 | 24.00 | 24.00 | 24.00 | 282,127 |
| 25th Sep 2025 (Thu) | 25.50 | 25.50 | 24.50 | 24.50 | 191,370 |
| 24th Sep 2025 (Wed) | 25.00 | 26.50 | 25.00 | 25.50 | 484,516 |
| 23rd Sep 2025 (Tue) | 22.00 | 25.00 | 22.00 | 25.00 | 368,598 |
| 22nd Sep 2025 (Mon) | 20.50 | 22.00 | 20.50 | 22.00 | 883,226 |
| 19th Sep 2025 (Fri) | 18.50 | 20.00 | 20.00 | 20.00 | 1,356,252 |
| 18th Sep 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 61,280 |
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 102,596 |
| 16th Sep 2025 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 630,803 |
| 15th Sep 2025 (Mon) | 20.50 | 22.00 | 20.50 | 22.00 | 180,101 |
| 12th Sep 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.50 | 516,782 |
| 11th Sep 2025 (Thu) | 21.60 | 21.60 | 20.50 | 20.50 | 258,474 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 69,144 |
| 9th Sep 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 126,656 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 390,836 |
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 58,591 |
| 4th Sep 2025 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 51,136 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 5,646 |
| 2nd Sep 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 87,580 |
| 1st Sep 2025 (Mon) | 24.50 | 25.00 | 24.50 | 24.50 | 307,920 |
| 29th Aug 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 177,060 |
| 28th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 55,000 |
| 27th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 89,741 |
| 26th Aug 2025 (Tue) | 24.50 | 25.00 | 23.50 | 24.50 | 474,938 |
| 25th Aug 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 24.50 | 24.50 | 190,857 |
| 21st Aug 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 82,391 |
| 20th Aug 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 200,824 |
| 19th Aug 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 376,687 |
| 18th Aug 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 262,073 |
| 15th Aug 2025 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 322,293 |
| 14th Aug 2025 (Thu) | 21.50 | 26.50 | 25.00 | 25.00 | 1,079,071 |
| 13th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 70,759 |
| 12th Aug 2025 (Tue) | 21.50 | 22.00 | 21.50 | 21.50 | 402,918 |
| 11th Aug 2025 (Mon) | 24.00 | 24.00 | 21.50 | 21.50 | 518,071 |