| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 114,424 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 387,591 |
| 29th Jan 2026 (Thu) | 20.30 | 20.30 | 18.50 | 18.50 | 1,553,110 |
| 28th Jan 2026 (Wed) | 19.00 | 20.30 | 19.00 | 20.30 | 561,256 |
| 27th Jan 2026 (Tue) | 20.25 | 20.25 | 19.00 | 19.00 | 414,101 |
| 26th Jan 2026 (Mon) | 18.50 | 20.00 | 18.50 | 20.00 | 389,147 |
| 23rd Jan 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.50 | 450,223 |
| 22nd Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 190,306 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 17.25 | 17.50 | 412,550 |
| 20th Jan 2026 (Tue) | 18.50 | 18.50 | 17.50 | 18.00 | 207,625 |
| 19th Jan 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.50 | 264,365 |
| 16th Jan 2026 (Fri) | 18.50 | 18.75 | 18.50 | 18.50 | 158,361 |
| 15th Jan 2026 (Thu) | 18.75 | 18.75 | 18.50 | 18.50 | 129,287 |
| 14th Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 170,666 |
| 13th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 117,142 |
| 12th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 65,969 |
| 9th Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 150,178 |
| 8th Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 108,394 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 18.75 | 18.75 | 134,753 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 18.25 | 20.00 | 1,039,125 |
| 5th Jan 2026 (Mon) | 22.00 | 22.50 | 21.00 | 21.00 | 441,779 |
| 2nd Jan 2026 (Fri) | 20.00 | 22.00 | 20.00 | 22.00 | 399,913 |
| 1st Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 26,538 |
| 30th Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 34,819 |
| 29th Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 40,877 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 101,675 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 27,941 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 20.50 | 20.50 | 152,958 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 21.50 | 22.00 | 162,096 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 88,008 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 21.50 | 22.00 | 134,782 |
| 16th Dec 2025 (Tue) | 23.50 | 23.50 | 22.50 | 22.50 | 40,315 |
| 15th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 80,154 |
| 12th Dec 2025 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | 310,902 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 448,906 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 244,321 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 31,066 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 282,664 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 22.50 | 22.50 | 259,345 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,878 |
| 3rd Dec 2025 (Wed) | 23.50 | 25.00 | 23.50 | 25.00 | 374,373 |