| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 20.50 | 20.50 | 152,958 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 21.50 | 22.00 | 162,096 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 88,008 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 21.50 | 22.00 | 134,782 |
| 16th Dec 2025 (Tue) | 23.50 | 23.50 | 22.50 | 22.50 | 40,315 |
| 15th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 80,154 |
| 12th Dec 2025 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | 310,902 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 448,906 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 244,321 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 31,066 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 282,664 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 22.50 | 22.50 | 259,345 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,878 |
| 3rd Dec 2025 (Wed) | 23.50 | 25.00 | 23.50 | 25.00 | 374,373 |
| 2nd Dec 2025 (Tue) | 24.50 | 23.00 | 23.00 | 23.00 | 212,191 |
| 1st Dec 2025 (Mon) | 22.50 | 24.50 | 22.50 | 24.50 | 57,118 |
| 28th Nov 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 184,227 |
| 27th Nov 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 267,731 |
| 26th Nov 2025 (Wed) | 24.00 | 24.00 | 22.50 | 22.50 | 261,903 |
| 25th Nov 2025 (Tue) | 22.50 | 24.00 | 22.50 | 24.00 | 205,895 |
| 24th Nov 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 6,054 |
| 21st Nov 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 99,777 |
| 20th Nov 2025 (Thu) | 25.50 | 25.50 | 23.50 | 23.50 | 594,621 |
| 19th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 80,122 |
| 18th Nov 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 85,129 |
| 17th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 30,983 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 123,684 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 27.50 | 28.00 | 94,954 |
| 12th Nov 2025 (Wed) | 29.00 | 28.40 | 28.00 | 28.40 | 139,570 |
| 11th Nov 2025 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 158,546 |
| 10th Nov 2025 (Mon) | 26.00 | 28.50 | 26.00 | 28.50 | 410,179 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 138,420 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 211,045 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 109,862 |
| 4th Nov 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 231,408 |
| 3rd Nov 2025 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 130,572 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 25.50 | 25.50 | 383,917 |
| 30th Oct 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 103,964 |
| 29th Oct 2025 (Wed) | 27.50 | 29.00 | 27.50 | 28.50 | 323,815 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 27.00 | 27.00 | 356,295 |
| 27th Oct 2025 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 350,280 |
| 24th Oct 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 67,524 |
| 23rd Oct 2025 (Thu) | 29.00 | 30.50 | 29.00 | 30.50 | 293,715 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.00 | 29.00 | 29.00 | 342,272 |