| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 200,824 |
| 19th Aug 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 376,687 |
| 18th Aug 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 262,073 |
| 15th Aug 2025 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 322,293 |
| 14th Aug 2025 (Thu) | 21.50 | 26.50 | 25.00 | 25.00 | 1,079,071 |
| 13th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 70,759 |
| 12th Aug 2025 (Tue) | 21.50 | 22.00 | 21.50 | 21.50 | 402,918 |
| 11th Aug 2025 (Mon) | 24.00 | 24.00 | 21.50 | 21.50 | 518,071 |
| 8th Aug 2025 (Fri) | 22.50 | 24.00 | 22.50 | 24.00 | 276,036 |
| 7th Aug 2025 (Thu) | 21.50 | 22.50 | 21.50 | 22.50 | 311,931 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 115,262 |
| 5th Aug 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 343,086 |
| 4th Aug 2025 (Mon) | 21.00 | 23.50 | 21.00 | 22.00 | 480,388 |
| 1st Aug 2025 (Fri) | 21.50 | 21.00 | 20.50 | 21.00 | 371,968 |
| 31st Jul 2025 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 345,443 |
| 30th Jul 2025 (Wed) | 23.00 | 23.00 | 22.50 | 22.50 | 291,813 |
| 29th Jul 2025 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 243,568 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 379,208 |
| 25th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 299,022 |
| 24th Jul 2025 (Thu) | 26.00 | 26.00 | 22.50 | 22.50 | 717,022 |
| 23rd Jul 2025 (Wed) | 25.00 | 26.50 | 25.00 | 26.00 | 273,562 |
| 22nd Jul 2025 (Tue) | 23.00 | 25.00 | 23.00 | 25.00 | 468,546 |
| 21st Jul 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 364,898 |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 286,080 |
| 17th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 35,384 |
| 16th Jul 2025 (Wed) | 27.00 | 27.00 | 24.50 | 24.50 | 190,179 |
| 15th Jul 2025 (Tue) | 23.00 | 27.00 | 23.00 | 27.00 | 658,664 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 94,194 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 22.50 | 23.00 | 309,033 |
| 10th Jul 2025 (Thu) | 26.00 | 26.00 | 24.50 | 25.00 | 279,593 |
| 9th Jul 2025 (Wed) | 24.50 | 26.00 | 24.50 | 26.00 | 184,819 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 24.50 | 24.50 | 245,955 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 91,611 |
| 4th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 119,310 |
| 3rd Jul 2025 (Thu) | 27.00 | 26.50 | 26.00 | 26.50 | 89,544 |
| 2nd Jul 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 139,027 |
| 1st Jul 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 8,623 |
| 30th Jun 2025 (Mon) | 28.00 | 28.00 | 27.00 | 28.00 | 272,786 |
| 27th Jun 2025 (Fri) | 29.00 | 29.00 | 28.00 | 28.00 | 200,311 |
| 26th Jun 2025 (Thu) | 28.50 | 29.50 | 28.50 | 29.00 | 448,929 |
| 25th Jun 2025 (Wed) | 27.00 | 28.50 | 26.50 | 28.50 | 711,895 |
| 24th Jun 2025 (Tue) | 28.00 | 27.00 | 26.00 | 27.00 | 520,523 |
| 23rd Jun 2025 (Mon) | 28.50 | 30.50 | 28.50 | 28.50 | 540,803 |