| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 27.50 | 28.50 | 26.60 | 28.50 | 234,218 |
| 19th Jun 2025 (Thu) | 29.00 | 29.00 | 27.50 | 27.50 | 55,683 |
| 18th Jun 2025 (Wed) | 30.50 | 31.00 | 29.00 | 29.00 | 233,721 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 88,613 |
| 16th Jun 2025 (Mon) | 33.00 | 33.00 | 31.00 | 31.00 | 124,451 |
| 13th Jun 2025 (Fri) | 35.50 | 33.50 | 33.00 | 33.00 | 224,838 |
| 12th Jun 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 49,323 |
| 11th Jun 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 31,490 |
| 10th Jun 2025 (Tue) | 35.50 | 35.50 | 35.00 | 35.50 | 267,700 |
| 9th Jun 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 57,027 |
| 6th Jun 2025 (Fri) | 33.00 | 35.00 | 35.00 | 35.00 | 391,777 |
| 5th Jun 2025 (Thu) | 28.50 | 32.00 | 32.00 | 32.00 | 403,566 |
| 4th Jun 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 98,275 |
| 3rd Jun 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 99,359 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 29.00 | 29.00 | 151,424 |
| 30th May 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 96,908 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 29.50 | 29.50 | 263,038 |
| 28th May 2025 (Wed) | 33.50 | 33.50 | 30.00 | 31.00 | 408,325 |
| 27th May 2025 (Tue) | 33.50 | 33.80 | 33.80 | 33.80 | 74,144 |
| 26th May 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.00 | 33.00 | 33.50 | 409,099 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 35.00 | 35.00 | 99,151 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 166,114 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 34.00 | 36.00 | 674,980 |
| 19th May 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 179,302 |
| 16th May 2025 (Fri) | 37.00 | 37.50 | 37.00 | 37.50 | 146,615 |
| 15th May 2025 (Thu) | 38.50 | 38.50 | 36.50 | 37.00 | 268,741 |
| 14th May 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 310,791 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 210,718 |
| 12th May 2025 (Mon) | 37.60 | 40.00 | 37.60 | 40.00 | 326,741 |
| 9th May 2025 (Fri) | 37.80 | 39.50 | 37.00 | 38.00 | 746,077 |
| 8th May 2025 (Thu) | 35.20 | 38.00 | 34.00 | 38.00 | 791,803 |
| 7th May 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 272,331 |
| 6th May 2025 (Tue) | 32.00 | 33.50 | 32.00 | 33.00 | 423,769 |
| 5th May 2025 (Mon) | 32.2999 | 32.2999 | 32.2999 | 32.2999 | 0 |
| 2nd May 2025 (Fri) | 32.50 | 32.50 | 31.80 | 32.00 | 201,915 |
| 1st May 2025 (Thu) | 30.00 | 32.50 | 31.00 | 32.50 | 604,213 |
| 30th Apr 2025 (Wed) | 30.00 | 32.00 | 30.00 | 30.00 | 654,510 |
| 29th Apr 2025 (Tue) | 28.00 | 30.00 | 29.50 | 30.00 | 1,471,781 |
| 28th Apr 2025 (Mon) | 22.50 | 26.50 | 26.00 | 26.50 | 1,712,530 |
| 25th Apr 2025 (Fri) | 22.50 | 23.00 | 23.00 | 23.00 | 47,440 |
| 24th Apr 2025 (Thu) | 22.50 | 23.50 | 22.50 | 22.50 | 514,536 |
| 23rd Apr 2025 (Wed) | 20.50 | 23.00 | 20.50 | 22.50 | 523,892 |
| 22nd Apr 2025 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 262,692 |