| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 286,080 |
| 17th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 35,384 |
| 16th Jul 2025 (Wed) | 27.00 | 27.00 | 24.50 | 24.50 | 190,179 |
| 15th Jul 2025 (Tue) | 23.00 | 27.00 | 23.00 | 27.00 | 658,664 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 94,194 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 22.50 | 23.00 | 309,033 |
| 10th Jul 2025 (Thu) | 26.00 | 26.00 | 24.50 | 25.00 | 279,593 |
| 9th Jul 2025 (Wed) | 24.50 | 26.00 | 24.50 | 26.00 | 184,819 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 24.50 | 24.50 | 245,955 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 91,611 |
| 4th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 119,310 |
| 3rd Jul 2025 (Thu) | 27.00 | 26.50 | 26.00 | 26.50 | 89,544 |
| 2nd Jul 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 139,027 |
| 1st Jul 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 8,623 |
| 30th Jun 2025 (Mon) | 28.00 | 28.00 | 27.00 | 28.00 | 272,786 |
| 27th Jun 2025 (Fri) | 29.00 | 29.00 | 28.00 | 28.00 | 200,311 |
| 26th Jun 2025 (Thu) | 28.50 | 29.50 | 28.50 | 29.00 | 448,929 |
| 25th Jun 2025 (Wed) | 27.00 | 28.50 | 26.50 | 28.50 | 711,895 |
| 24th Jun 2025 (Tue) | 28.00 | 27.00 | 26.00 | 27.00 | 520,523 |
| 23rd Jun 2025 (Mon) | 28.50 | 30.50 | 28.50 | 28.50 | 540,803 |
| 20th Jun 2025 (Fri) | 27.50 | 28.50 | 26.60 | 28.50 | 234,218 |
| 19th Jun 2025 (Thu) | 29.00 | 29.00 | 27.50 | 27.50 | 55,683 |
| 18th Jun 2025 (Wed) | 30.50 | 31.00 | 29.00 | 29.00 | 233,721 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 88,613 |
| 16th Jun 2025 (Mon) | 33.00 | 33.00 | 31.00 | 31.00 | 124,451 |
| 13th Jun 2025 (Fri) | 35.50 | 33.50 | 33.00 | 33.00 | 224,838 |
| 12th Jun 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 49,323 |
| 11th Jun 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 31,490 |
| 10th Jun 2025 (Tue) | 35.50 | 35.50 | 35.00 | 35.50 | 267,700 |
| 9th Jun 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 57,027 |
| 6th Jun 2025 (Fri) | 33.00 | 35.00 | 35.00 | 35.00 | 391,777 |
| 5th Jun 2025 (Thu) | 28.50 | 32.00 | 32.00 | 32.00 | 403,566 |
| 4th Jun 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 98,275 |
| 3rd Jun 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 99,359 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 29.00 | 29.00 | 151,424 |
| 30th May 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 96,908 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 29.50 | 29.50 | 263,038 |
| 28th May 2025 (Wed) | 33.50 | 33.50 | 30.00 | 31.00 | 408,325 |
| 27th May 2025 (Tue) | 33.50 | 33.80 | 33.80 | 33.80 | 74,144 |
| 26th May 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.00 | 33.00 | 33.50 | 409,099 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 35.00 | 35.00 | 99,151 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 166,114 |