| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 184,227 |
| 27th Nov 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 267,731 |
| 26th Nov 2025 (Wed) | 24.00 | 24.00 | 22.50 | 22.50 | 261,903 |
| 25th Nov 2025 (Tue) | 22.50 | 24.00 | 22.50 | 24.00 | 205,895 |
| 24th Nov 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 6,054 |
| 21st Nov 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 99,777 |
| 20th Nov 2025 (Thu) | 25.50 | 25.50 | 23.50 | 23.50 | 594,621 |
| 19th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 80,122 |
| 18th Nov 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 85,129 |
| 17th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 30,983 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 123,684 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 27.50 | 28.00 | 94,954 |
| 12th Nov 2025 (Wed) | 29.00 | 28.40 | 28.00 | 28.40 | 139,570 |
| 11th Nov 2025 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 158,546 |
| 10th Nov 2025 (Mon) | 26.00 | 28.50 | 26.00 | 28.50 | 410,179 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 138,420 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 211,045 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 109,862 |
| 4th Nov 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 231,408 |
| 3rd Nov 2025 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 130,572 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 25.50 | 25.50 | 383,917 |
| 30th Oct 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 103,964 |
| 29th Oct 2025 (Wed) | 27.50 | 29.00 | 27.50 | 28.50 | 323,815 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 27.00 | 27.00 | 356,295 |
| 27th Oct 2025 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 350,280 |
| 24th Oct 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 67,524 |
| 23rd Oct 2025 (Thu) | 29.00 | 30.50 | 29.00 | 30.50 | 293,715 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.00 | 29.00 | 29.00 | 342,272 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 31.00 | 31.00 | 222,956 |
| 20th Oct 2025 (Mon) | 30.50 | 33.00 | 30.50 | 33.00 | 775,491 |
| 17th Oct 2025 (Fri) | 31.00 | 31.50 | 30.50 | 30.50 | 455,501 |
| 16th Oct 2025 (Thu) | 32.50 | 32.50 | 30.50 | 31.00 | 446,961 |
| 15th Oct 2025 (Wed) | 31.00 | 33.00 | 31.00 | 32.50 | 122,085 |
| 14th Oct 2025 (Tue) | 32.50 | 33.00 | 31.00 | 31.00 | 448,171 |
| 13th Oct 2025 (Mon) | 32.50 | 34.50 | 32.50 | 32.50 | 1,105,927 |
| 10th Oct 2025 (Fri) | 31.50 | 33.50 | 31.00 | 32.50 | 650,568 |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 31.50 | 31.50 | 739,116 |
| 8th Oct 2025 (Wed) | 34.50 | 34.50 | 32.00 | 33.00 | 758,225 |
| 7th Oct 2025 (Tue) | 32.50 | 36.50 | 32.50 | 34.00 | 1,229,842 |
| 6th Oct 2025 (Mon) | 29.00 | 32.40 | 32.40 | 32.40 | 724,252 |
| 3rd Oct 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 244,513 |
| 2nd Oct 2025 (Thu) | 26.50 | 31.00 | 26.50 | 29.50 | 1,198,517 |
| 1st Oct 2025 (Wed) | 24.00 | 28.00 | 24.00 | 27.50 | 947,842 |
| 30th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 244,345 |