| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 96,908 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 29.50 | 29.50 | 263,038 |
| 28th May 2025 (Wed) | 33.50 | 33.50 | 30.00 | 31.00 | 408,325 |
| 27th May 2025 (Tue) | 33.50 | 33.80 | 33.80 | 33.80 | 74,144 |
| 26th May 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 23rd May 2025 (Fri) | 35.00 | 35.00 | 33.00 | 33.50 | 409,099 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 35.00 | 35.00 | 99,151 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 166,114 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 34.00 | 36.00 | 674,980 |
| 19th May 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 179,302 |
| 16th May 2025 (Fri) | 37.00 | 37.50 | 37.00 | 37.50 | 146,615 |
| 15th May 2025 (Thu) | 38.50 | 38.50 | 36.50 | 37.00 | 268,741 |
| 14th May 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 310,791 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 210,718 |
| 12th May 2025 (Mon) | 37.60 | 40.00 | 37.60 | 40.00 | 326,741 |
| 9th May 2025 (Fri) | 37.80 | 39.50 | 37.00 | 38.00 | 746,077 |
| 8th May 2025 (Thu) | 35.20 | 38.00 | 34.00 | 38.00 | 791,803 |
| 7th May 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 272,331 |
| 6th May 2025 (Tue) | 32.00 | 33.50 | 32.00 | 33.00 | 423,769 |
| 5th May 2025 (Mon) | 32.2999 | 32.2999 | 32.2999 | 32.2999 | 0 |
| 2nd May 2025 (Fri) | 32.50 | 32.50 | 31.80 | 32.00 | 201,915 |
| 1st May 2025 (Thu) | 30.00 | 32.50 | 31.00 | 32.50 | 604,213 |
| 30th Apr 2025 (Wed) | 30.00 | 32.00 | 30.00 | 30.00 | 654,510 |
| 29th Apr 2025 (Tue) | 28.00 | 30.00 | 29.50 | 30.00 | 1,471,781 |
| 28th Apr 2025 (Mon) | 22.50 | 26.50 | 26.00 | 26.50 | 1,712,530 |
| 25th Apr 2025 (Fri) | 22.50 | 23.00 | 23.00 | 23.00 | 47,440 |
| 24th Apr 2025 (Thu) | 22.50 | 23.50 | 22.50 | 22.50 | 514,536 |
| 23rd Apr 2025 (Wed) | 20.50 | 23.00 | 20.50 | 22.50 | 523,892 |
| 22nd Apr 2025 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 262,692 |
| 21st Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 306,436 |
| 16th Apr 2025 (Wed) | 20.50 | 21.00 | 20.00 | 21.00 | 524,830 |
| 15th Apr 2025 (Tue) | 21.50 | 22.00 | 20.50 | 20.50 | 1,356,232 |
| 14th Apr 2025 (Mon) | 19.00 | 21.50 | 19.00 | 21.50 | 414,873 |
| 11th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 10,272 |
| 10th Apr 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 325,731 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 18.25 | 18.50 | 666,664 |
| 8th Apr 2025 (Tue) | 19.25 | 19.50 | 19.25 | 19.50 | 200,159 |
| 7th Apr 2025 (Mon) | 19.00 | 20.00 | 18.50 | 19.25 | 522,285 |
| 4th Apr 2025 (Fri) | 18.00 | 19.50 | 18.00 | 19.00 | 312,123 |
| 3rd Apr 2025 (Thu) | 19.00 | 19.00 | 18.00 | 18.00 | 614,233 |
| 2nd Apr 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 156,385 |
| 1st Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 189,294 |
| 31st Mar 2025 (Mon) | 21.00 | 21.00 | 19.50 | 19.50 | 355,138 |