| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 460,700 |
| 26th Feb 2026 (Thu) | 15.25 | 15.75 | 15.25 | 15.50 | 302,200 |
| 25th Feb 2026 (Wed) | 16.25 | 16.25 | 15.25 | 15.25 | 314,517 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 16.25 | 16.25 | 208,890 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 77,168 |
| 20th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 82,618 |
| 19th Feb 2026 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 52,471 |
| 18th Feb 2026 (Wed) | 16.75 | 17.00 | 16.75 | 17.00 | 217,306 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 22,972 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 82,341 |
| 13th Feb 2026 (Fri) | 17.50 | 17.50 | 16.75 | 16.75 | 327,679 |
| 12th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 238,858 |
| 11th Feb 2026 (Wed) | 17.75 | 17.75 | 17.50 | 17.50 | 219,554 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 16.75 | 17.75 | 617,574 |
| 9th Feb 2026 (Mon) | 16.50 | 18.00 | 15.50 | 18.00 | 1,673,141 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 175,789 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 16.25 | 16.50 | 405,632 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 17.50 | 17.50 | 247,609 |
| 3rd Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 277,569 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 114,424 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 387,591 |
| 29th Jan 2026 (Thu) | 20.30 | 20.30 | 18.50 | 18.50 | 1,553,110 |
| 28th Jan 2026 (Wed) | 19.00 | 20.30 | 19.00 | 20.30 | 561,256 |
| 27th Jan 2026 (Tue) | 20.25 | 20.25 | 19.00 | 19.00 | 414,101 |
| 26th Jan 2026 (Mon) | 18.50 | 20.00 | 18.50 | 20.00 | 389,147 |
| 23rd Jan 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.50 | 450,223 |
| 22nd Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 190,306 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 17.25 | 17.50 | 412,550 |
| 20th Jan 2026 (Tue) | 18.50 | 18.50 | 17.50 | 18.00 | 207,625 |
| 19th Jan 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.50 | 264,365 |
| 16th Jan 2026 (Fri) | 18.50 | 18.75 | 18.50 | 18.50 | 158,361 |
| 15th Jan 2026 (Thu) | 18.75 | 18.75 | 18.50 | 18.50 | 129,287 |
| 14th Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 170,666 |
| 13th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 117,142 |
| 12th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 65,969 |
| 9th Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 150,178 |
| 8th Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 108,394 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 18.75 | 18.75 | 134,753 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 18.25 | 20.00 | 1,039,125 |
| 5th Jan 2026 (Mon) | 22.00 | 22.50 | 21.00 | 21.00 | 441,779 |
| 2nd Jan 2026 (Fri) | 20.00 | 22.00 | 20.00 | 22.00 | 399,913 |
| 1st Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 26,538 |
| 30th Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 34,819 |
| 29th Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 40,877 |