| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 851,834 | $27.405 | SI Trade |
16:39:48 - 02-Apr-26 |
| Buy* | 1,355 | $27.465 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Buy* | 1,355 | $27.465 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Buy* | 394 | $27.465 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Buy* | 394 | $27.465 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Buy* | 440 | $27.465 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 440 | $27.465 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 419 | $27.4625 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 584 | $27.4625 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 350 | $27.44 | Automatic Execution |
15:39:24 - 01-Apr-26 |
| Sell* | 86 | $27.305 | Automatic Execution |
14:58:57 - 01-Apr-26 |
| Sell* | 347 | $27.3275 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 2,900 | $27.43 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 6,990 | $27.59 | Automatic Execution |
08:16:31 - 01-Apr-26 |
| Sell* | 1,192 | $27.59 | Automatic Execution |
08:16:31 - 01-Apr-26 |
| Sell* | 3,690 | $27.5925 | Automatic Execution |
08:16:31 - 01-Apr-26 |
| Sell* | 4,249 | $27.5925 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 1,840 | $27.5925 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 1,840 | $27.5925 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 1,840 | $27.5925 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 350 | $27.5925 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 525 | $27.595 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 1,840 | $27.595 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 1,795 | $27.59 | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Sell* | 1,840 | $27.555 | Automatic Execution |
08:02:01 - 01-Apr-26 |
| Sell* | 1,840 | $27.555 | Automatic Execution |
08:02:00 - 01-Apr-26 |
| Sell* | 1,840 | $26.525 | Automatic Execution |
11:03:39 - 30-Mar-26 |
| Sell* | 1,840 | $26.525 | Automatic Execution |
11:03:39 - 30-Mar-26 |
| Sell* | 1,998 | $26.60 | Automatic Execution |
10:04:29 - 30-Mar-26 |
| Sell* | 197 | $26.73 | Automatic Execution |
09:15:22 - 30-Mar-26 |
| Sell* | 1,840 | $26.7275 | Automatic Execution |
09:15:22 - 30-Mar-26 |
| Sell* | 182 | $26.7475 | Automatic Execution |
09:01:49 - 30-Mar-26 |
| Sell* | 397 | $26.745 | SI Trade |
08:57:42 - 30-Mar-26 |
| Sell* | 108 | $26.75 | Automatic Execution |
08:57:01 - 30-Mar-26 |
| Sell* | 516 | $26.75 | Automatic Execution |
08:56:56 - 30-Mar-26 |
| Sell* | 10 | $26.935 | Uncrossing Trade |
16:35:21 - 27-Mar-26 |
| Sell* | 330 | $27.1525 | Automatic Execution |
15:38:27 - 27-Mar-26 |
| Sell* | 330 | $27.09 | Automatic Execution |
15:26:38 - 27-Mar-26 |
| Sell* | 330 | $27.1625 | Automatic Execution |
11:44:27 - 27-Mar-26 |
| Sell* | 24 | $27.1525 | Automatic Execution |
11:26:22 - 27-Mar-26 |
| Sell* | 330 | $27.10 | Automatic Execution |
11:05:00 - 27-Mar-26 |
| Sell* | 1,741 | $27.0925 | Automatic Execution |
10:58:07 - 27-Mar-26 |
| Sell* | 1,610 | $27.0975 | Automatic Execution |
10:57:18 - 27-Mar-26 |
| Buy* | 250 | $27.207 | SI Trade |
10:07:13 - 27-Mar-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
09:13:13 - 27-Mar-26 |
| Buy* | 1,800 | $27.2825 | Automatic Execution |
08:42:39 - 27-Mar-26 |
| Buy* | 1,800 | $27.2825 | Automatic Execution |
08:42:39 - 27-Mar-26 |
| Buy* | 1,800 | $27.2825 | Automatic Execution |
08:42:39 - 27-Mar-26 |
| Buy* | 1,800 | $27.2825 | Automatic Execution |
08:42:39 - 27-Mar-26 |
| Buy* | 1,800 | $27.2825 | Automatic Execution |
08:42:39 - 27-Mar-26 |
| Buy* | 1,800 | $27.3125 | Automatic Execution |
08:17:42 - 27-Mar-26 |
| Sell* | 3,750 | $27.7971 | SI Trade |
15:11:19 - 26-Mar-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
12:20:14 - 26-Mar-26 |
| Buy* | 1,780 | $27.8075 | Automatic Execution |
09:09:03 - 26-Mar-26 |
| Buy* | 1,780 | $27.8075 | Automatic Execution |
09:09:03 - 26-Mar-26 |
| Buy* | 1,780 | $27.8075 | Automatic Execution |
09:09:03 - 26-Mar-26 |
| Buy* | 1,780 | $27.8075 | Automatic Execution |
09:09:03 - 26-Mar-26 |
| Buy* | 1,780 | $27.8075 | Automatic Execution |
09:09:03 - 26-Mar-26 |
| Buy* | 461 | $27.9775 | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 916 | $27.9625 | Automatic Execution |
15:25:20 - 25-Mar-26 |
| Sell* | 3,640 | $27.9175 | Automatic Execution |
15:23:11 - 25-Mar-26 |
| Sell* | 3,640 | $27.865 | Automatic Execution |
15:20:23 - 25-Mar-26 |
| Sell* | 3,640 | $27.91 | Automatic Execution |
15:15:54 - 25-Mar-26 |
| Sell* | 1,920 | $27.93 | Automatic Execution |
15:13:43 - 25-Mar-26 |
| Sell* | 3,640 | $27.975 | Automatic Execution |
15:08:14 - 25-Mar-26 |
| Sell* | 3,640 | $28.01 | Automatic Execution |
15:06:12 - 25-Mar-26 |
| Sell* | 340 | $27.95 | Automatic Execution |
11:04:24 - 25-Mar-26 |
| Sell* | 340 | $27.96 | Automatic Execution |
10:12:39 - 25-Mar-26 |
| Sell* | 497 | $27.9625 | Automatic Execution |
10:11:41 - 25-Mar-26 |
| Unknown* | 333 | $0.00 | SI Trade |
09:18:11 - 25-Mar-26 |
| Unknown* | 333 | $28.135 | SI Trade |
09:18:11 - 25-Mar-26 |
| Unknown* | -333 | $0.00 | SI Trade Correction |
09:18:11 - 25-Mar-26 |
| Sell* | 1,500 | $28.05 | Automatic Execution |
09:17:15 - 25-Mar-26 |
| Sell* | 1,487 | $28.0525 | Automatic Execution |
09:17:15 - 25-Mar-26 |
| Sell* | 1,656 | $27.4875 | Automatic Execution |
12:35:17 - 24-Mar-26 |
| Sell* | 1,764 | $27.4875 | Automatic Execution |
12:35:17 - 24-Mar-26 |
| Buy* | 340 | $27.5625 | Automatic Execution |
08:29:32 - 24-Mar-26 |
| Sell* | 362 | $28.0725 | Automatic Execution |
16:06:17 - 23-Mar-26 |
| Sell* | 412 | $28.0725 | Automatic Execution |
16:06:16 - 23-Mar-26 |
| Sell* | 824 | $28.0725 | Automatic Execution |
16:06:16 - 23-Mar-26 |
| Sell* | 1,835 | $27.1875 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 4,897 | $27.185 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 10 | $27.185 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 6,270 | $27.185 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 3,764 | $27.1175 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 1,882 | $27.1875 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 330 | $27.1575 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Unknown* | 6,609 | $0.00 | SI Trade |
08:59:17 - 23-Mar-26 |
| Unknown* | 523 | $0.00 | SI Trade |
08:59:17 - 23-Mar-26 |
| Unknown* | 6,609 | $28.025 | SI Trade |
08:59:17 - 23-Mar-26 |
| Unknown* | 523 | $28.025 | SI Trade |
08:59:17 - 23-Mar-26 |
| Unknown* | -6,609 | $0.00 | SI Trade Correction |
08:59:17 - 23-Mar-26 |
| Unknown* | -523 | $0.00 | SI Trade Correction |
08:59:17 - 23-Mar-26 |
| Sell* | 20 | $27.0925 | Automatic Execution |
08:27:01 - 23-Mar-26 |
| Buy* | 526 | $27.0325 | Automatic Execution |
08:15:10 - 23-Mar-26 |
| Buy* | 491 | $26.9675 | Automatic Execution |
08:01:03 - 23-Mar-26 |
| Buy* | 514 | $26.9675 | Automatic Execution |
08:01:03 - 23-Mar-26 |
| Buy* | 514 | $26.9675 | Automatic Execution |
08:01:03 - 23-Mar-26 |
| Buy* | 10 | $27.64 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Sell* | 330 | $28.035 | Automatic Execution |
08:52:08 - 20-Mar-26 |
| Unknown* | 14,056 | $27.8918 | OTC Trade |
16:14:49 - 19-Mar-26 |
| Sell* | 2,550 | $27.9419 | SI Trade |
14:36:44 - 19-Mar-26 |
| Buy* | 900 | $27.98 | SI Trade |
14:23:14 - 19-Mar-26 |
| Sell* | 930 | $27.9486 | SI Trade |
14:02:16 - 19-Mar-26 |
| Buy* | 358 | $28.01 | Automatic Execution |
13:56:51 - 19-Mar-26 |
| Buy* | 1,740 | $27.795 | Automatic Execution |
13:02:28 - 19-Mar-26 |
| Buy* | 2,900 | $27.795 | Automatic Execution |
13:02:28 - 19-Mar-26 |
| Buy* | 1,740 | $27.795 | Automatic Execution |
13:02:28 - 19-Mar-26 |
| Buy* | 2,900 | $27.9175 | Automatic Execution |
11:05:08 - 19-Mar-26 |
| Buy* | 2,900 | $27.9175 | Automatic Execution |
11:05:07 - 19-Mar-26 |
| Buy* | 24 | $27.9275 | Automatic Execution |
08:43:09 - 19-Mar-26 |
| Buy* | 3,451 | $28.49 | SI Trade |
16:39:19 - 18-Mar-26 |
| Buy* | 24 | $28.4625 | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Sell* | 320 | $28.95 | Automatic Execution |
10:29:29 - 18-Mar-26 |
| Buy* | 320 | $28.955 | Automatic Execution |
10:14:02 - 18-Mar-26 |
| Sell* | 320 | $28.945 | Automatic Execution |
10:10:01 - 18-Mar-26 |
| Buy* | 1,740 | $28.985 | Automatic Execution |
09:23:45 - 18-Mar-26 |
| Buy* | 1,740 | $28.985 | Automatic Execution |
09:23:45 - 18-Mar-26 |
| Buy* | 1,740 | $28.985 | Automatic Execution |
09:23:45 - 18-Mar-26 |
| Buy* | 1,740 | $29.0925 | Automatic Execution |
08:34:10 - 18-Mar-26 |
| Buy* | 24 | $29.105 | Automatic Execution |
08:28:58 - 18-Mar-26 |
| Sell* | 3 | $28.7725 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Buy* | 1,740 | $28.725 | Automatic Execution |
09:18:24 - 17-Mar-26 |
| Buy* | 877 | $28.6875 | Automatic Execution |
08:36:14 - 17-Mar-26 |
| Buy* | 169 | $28.665 | SI Trade |
16:40:30 - 16-Mar-26 |
| Buy* | 2 | $28.785 | Automatic Execution |
16:15:00 - 16-Mar-26 |
| Sell* | 480 | $28.7175 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 480 | $28.7175 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 3,520 | $28.72 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 3,520 | $28.7175 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 3,520 | $28.7175 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 2,559 | $28.72 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 2,900 | $28.7225 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 3,520 | $28.725 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Buy* | 2 | $28.775 | Automatic Execution |
14:49:47 - 16-Mar-26 |
| Sell* | 329 | $28.50 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Sell* | 434 | $28.475 | Automatic Execution |
10:31:20 - 16-Mar-26 |
| Sell* | 320 | $28.475 | Automatic Execution |
10:24:33 - 16-Mar-26 |
| Sell* | 320 | $28.44 | Automatic Execution |
10:10:45 - 16-Mar-26 |
| Sell* | 103 | $28.435 | Automatic Execution |
10:05:52 - 16-Mar-26 |
| Sell* | 4,841 | $28.4625 | Automatic Execution |
08:55:49 - 16-Mar-26 |
| Sell* | 320 | $28.46 | Automatic Execution |
08:54:54 - 16-Mar-26 |
| Buy* | 18 | $28.30 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Buy* | 1 | $28.455 | Suspected BUY Trade |
08:00:19 - 16-Mar-26 |
| Buy* | 320 | $28.38 | Automatic Execution |
10:19:48 - 13-Mar-26 |
| Buy* | 38 | $28.3575 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 502 | $28.7025 | Automatic Execution |
14:56:35 - 12-Mar-26 |
| Sell* | 1 | $29.265 | SI Trade |
15:26:19 - 11-Mar-26 |
| Unknown* | 1 | $29.265 | OTC Trade |
15:26:19 - 11-Mar-26 |
| Sell* | 1,660 | $29.3175 | Automatic Execution |
12:33:51 - 11-Mar-26 |
| Sell* | 101 | $29.32 | Automatic Execution |
12:33:51 - 11-Mar-26 |
| Sell* | 310 | $29.4625 | Automatic Execution |
09:00:20 - 11-Mar-26 |
| Sell* | 310 | $29.4875 | Automatic Execution |
08:23:11 - 11-Mar-26 |
| Sell* | 410 | $29.865 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 199 | $29.705 | Automatic Execution |
13:49:50 - 10-Mar-26 |
| Buy* | 199 | $29.7325 | Automatic Execution |
13:49:45 - 10-Mar-26 |
| Buy* | 517 | $29.74 | SI Trade |
13:48:38 - 10-Mar-26 |
| Buy* | 17 | $29.825 | Automatic Execution |
12:00:33 - 10-Mar-26 |
| Buy* | 464 | $29.93 | Automatic Execution |
09:55:09 - 10-Mar-26 |
| Sell* | 1,680 | $29.855 | Automatic Execution |
09:37:55 - 10-Mar-26 |
| Sell* | 54 | $29.8575 | Automatic Execution |
09:37:17 - 10-Mar-26 |
| Buy* | 320 | $29.8125 | Automatic Execution |
09:33:03 - 10-Mar-26 |
| Buy* | 1,474 | $29.81 | Automatic Execution |
09:33:03 - 10-Mar-26 |
| Buy* | 206 | $29.81 | Automatic Execution |
09:33:03 - 10-Mar-26 |
| Buy* | 737 | $29.81 | Automatic Execution |
09:33:02 - 10-Mar-26 |
| Buy* | 737 | $29.81 | Automatic Execution |
09:33:02 - 10-Mar-26 |
| Sell* | 75 | $29.80 | Automatic Execution |
09:03:32 - 10-Mar-26 |
| Sell* | 310 | $29.1375 | Automatic Execution |
14:06:29 - 09-Mar-26 |
| Sell* | 310 | $29.2175 | Automatic Execution |
10:23:43 - 09-Mar-26 |
| Sell* | 75 | $30.10 | Automatic Execution |
09:35:21 - 06-Mar-26 |
| Sell* | 310 | $29.7225 | Automatic Execution |
16:14:44 - 05-Mar-26 |
| Sell* | 310 | $29.6525 | Automatic Execution |
16:10:46 - 05-Mar-26 |
| Sell* | 55 | $30.125 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Unknown* | 566 | $0.00 | SI Trade |
12:39:49 - 05-Mar-26 |
| Unknown* | 566 | $29.84 | SI Trade |
12:39:49 - 05-Mar-26 |
| Unknown* | -566 | $0.00 | SI Trade Correction |
12:39:49 - 05-Mar-26 |
| Buy* | 4 | $30.3275 | Automatic Execution |
12:21:52 - 05-Mar-26 |
| Buy* | 8 | $30.3975 | Automatic Execution |
09:47:45 - 05-Mar-26 |
| Buy* | 2,900 | $30.3975 | Automatic Execution |
09:41:56 - 05-Mar-26 |
| Buy* | 2,466 | $30.4225 | Automatic Execution |
09:40:39 - 05-Mar-26 |
| Buy* | 23 | $30.415 | Automatic Execution |
09:39:53 - 05-Mar-26 |
| Buy* | 437 | $30.1625 | Automatic Execution |
08:23:13 - 05-Mar-26 |
| Buy* | 2,900 | $30.16 | Automatic Execution |
08:23:13 - 05-Mar-26 |
| Buy* | 350 | $29.70 | Automatic Execution |
15:55:45 - 04-Mar-26 |
| Buy* | 15 | $29.80 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 283 | $29.635 | Automatic Execution |
12:26:01 - 03-Mar-26 |
| Sell* | 472 | $29.6475 | Automatic Execution |
12:26:01 - 03-Mar-26 |
| Buy* | 1,108 | $29.475 | Automatic Execution |
11:07:01 - 03-Mar-26 |
| Buy* | 3,732 | $29.4775 | Automatic Execution |
11:07:01 - 03-Mar-26 |
| Sell* | 318 | $29.5025 | Automatic Execution |
10:25:08 - 03-Mar-26 |
| Sell* | 212 | $29.50 | Automatic Execution |
10:25:08 - 03-Mar-26 |
| Sell* | 399 | $29.5075 | Automatic Execution |
10:25:06 - 03-Mar-26 |
| Sell* | 156 | $29.50 | Automatic Execution |
10:25:06 - 03-Mar-26 |
| Sell* | 266 | $29.505 | Automatic Execution |
10:25:06 - 03-Mar-26 |
| Sell* | 1,640 | $29.5325 | Automatic Execution |
09:58:00 - 03-Mar-26 |
| Sell* | 1,044 | $29.525 | Automatic Execution |
09:52:33 - 03-Mar-26 |
| Sell* | 596 | $29.525 | Automatic Execution |
09:52:33 - 03-Mar-26 |
| Sell* | 474 | $29.5275 | Automatic Execution |
09:52:25 - 03-Mar-26 |
| Sell* | 1,044 | $29.525 | Automatic Execution |
09:52:24 - 03-Mar-26 |