| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,109 | $32.87 | OTC Trade |
16:35:00 - 30-May-25 |
| Unknown* | 596 | $32.87 | OTC Trade |
16:35:00 - 30-May-25 |
| Sell* | 631 | $32.89 | Result of RFQ |
14:04:26 - 30-May-25 |
| Sell* | 2,569 | $33.0325 | Automatic Execution |
10:54:10 - 29-May-25 |
| Sell* | 2,900 | $33.0425 | Automatic Execution |
10:52:21 - 29-May-25 |
| Unknown* | 941 | $32.90 | OTC Trade |
16:41:47 - 28-May-25 |
| Buy* | 2,000 | $32.93 | Result of RFQ |
15:24:20 - 28-May-25 |
| Unknown* | 900 | $33.0567 | OTC Trade |
14:52:40 - 27-May-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
08:52:56 - 27-May-25 |
| Unknown* | 15,000 | $33.3311 | OTC Trade |
14:09:42 - 26-May-25 |
| Unknown* | 269 | $33.035 | OTC Trade |
16:42:37 - 23-May-25 |
| Sell* | 1,763 | $32.93 | Automatic Execution |
15:14:55 - 23-May-25 |
| Sell* | 2,569 | $32.9425 | Automatic Execution |
15:12:54 - 23-May-25 |
| Sell* | 5,338 | $32.9325 | Automatic Execution |
15:10:53 - 23-May-25 |
| Sell* | 2,569 | $32.935 | Automatic Execution |
15:10:47 - 23-May-25 |
| Sell* | 2,569 | $32.92 | Automatic Execution |
15:04:43 - 23-May-25 |
| Sell* | 2,569 | $32.9175 | Automatic Execution |
15:02:41 - 23-May-25 |
| Buy* | 4,407 | $32.5725 | Automatic Execution |
15:12:17 - 22-May-25 |
| Buy* | 5 | $32.6075 | Automatic Execution |
14:41:40 - 22-May-25 |
| Sell* | 2,900 | $32.535 | Automatic Execution |
10:40:10 - 22-May-25 |
| Buy* | 2,569 | $32.5225 | Automatic Execution |
08:58:03 - 22-May-25 |
| Sell* | 2,569 | $32.5175 | Automatic Execution |
08:57:18 - 22-May-25 |
| Sell* | 58 | $32.9475 | Uncrossing Trade |
16:35:19 - 21-May-25 |
| Sell* | 588 | $32.8475 | Automatic Execution |
09:17:40 - 21-May-25 |
| Sell* | 58 | $32.8475 | Automatic Execution |
09:17:40 - 21-May-25 |
| Sell* | 3,124 | $32.9025 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 138 | $33.3175 | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 298 | $33.3175 | Result of RFQ |
15:12:59 - 19-May-25 |
| Sell* | 138 | $33.27 | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 1,508 | $33.2675 | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 125 | $33.235 | Uncrossing Trade |
16:35:23 - 15-May-25 |
| Sell* | 888 | $32.6425 | Uncrossing Trade |
08:00:01 - 15-May-25 |
| Unknown* | 558 | $32.84 | OTC Trade |
16:43:03 - 14-May-25 |
| Unknown* | 558 | $32.84 | OTC Trade |
11:34:27 - 14-May-25 |
| Buy* | 200 | $32.77225 | Suspected BUY Trade |
11:16:15 - 14-May-25 |
| Buy* | 3,164 | $33.04 | Automatic Execution |
14:33:35 - 12-May-25 |
| Buy* | 2,569 | $33.0425 | Automatic Execution |
14:33:28 - 12-May-25 |
| Buy* | 3,164 | $33.0425 | Automatic Execution |
14:33:28 - 12-May-25 |
| Sell* | 79 | $33.04 | Automatic Execution |
14:32:46 - 12-May-25 |
| Sell* | 407 | $33.0354 | Result of RFQ |
14:08:57 - 12-May-25 |
| Unknown* | 11,080 | $33.0099 | OTC Trade |
09:38:54 - 12-May-25 |
| Unknown* | 533 | $31.825 | OTC Trade |
16:40:56 - 09-May-25 |
| Sell* | 170 | $31.7275 | Automatic Execution |
15:08:07 - 09-May-25 |
| Buy* | 2,511 | $31.7675 | Automatic Execution |
15:05:29 - 09-May-25 |
| Buy* | 620 | $31.8275 | Automatic Execution |
14:54:32 - 09-May-25 |
| Buy* | 2,569 | $31.8275 | Automatic Execution |
14:54:26 - 09-May-25 |
| Buy* | 2,569 | $31.8275 | Automatic Execution |
14:54:13 - 09-May-25 |
| Sell* | 2,244 | $31.3625 | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Buy* | 2,569 | $31.6125 | Automatic Execution |
13:13:51 - 08-May-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
10:16:26 - 08-May-25 |
| Sell* | 2,529 | $32.3575 | Automatic Execution |
16:35:11 - 07-May-25 |
| Sell* | 40 | $32.3575 | Uncrossing Trade |
16:35:11 - 07-May-25 |
| Buy* | 764 | $32.42 | Automatic Execution |
12:15:39 - 07-May-25 |
| Buy* | 6,900 | $32.42 | Automatic Execution |
12:15:39 - 07-May-25 |
| Buy* | 252 | $32.65 | SI Trade |
15:56:16 - 06-May-25 |
| Sell* | 3,066 | $32.5175 | Automatic Execution |
10:33:47 - 06-May-25 |
| Buy* | 2,569 | $32.6025 | Automatic Execution |
09:46:42 - 06-May-25 |
| Buy* | 2,569 | $32.605 | Automatic Execution |
09:46:37 - 06-May-25 |
| Buy* | 2,569 | $32.6075 | Automatic Execution |
09:46:31 - 06-May-25 |
| Buy* | 2,569 | $32.6075 | Automatic Execution |
09:46:26 - 06-May-25 |
| Buy* | 2,569 | $32.6075 | Automatic Execution |
09:45:55 - 06-May-25 |
| Buy* | 2,569 | $32.6075 | Automatic Execution |
09:45:47 - 06-May-25 |
| Buy* | 2,569 | $32.605 | Automatic Execution |
09:45:12 - 06-May-25 |
| Sell* | 2,569 | $32.605 | Automatic Execution |
09:45:05 - 06-May-25 |
| Buy* | 2,569 | $32.605 | Automatic Execution |
09:45:00 - 06-May-25 |
| Buy* | 2,569 | $32.6075 | Automatic Execution |
09:44:35 - 06-May-25 |
| Buy* | 2,900 | $32.6075 | Automatic Execution |
09:44:35 - 06-May-25 |
| Buy* | 2,569 | $32.6075 | Automatic Execution |
09:44:25 - 06-May-25 |
| Buy* | 2,569 | $32.61 | Automatic Execution |
09:43:52 - 06-May-25 |
| Buy* | 10 | $32.625 | SI Trade |
08:34:11 - 06-May-25 |
| Unknown* | 0 | $32.70678 | SI Trade Currency Conversion |
14:11:53 - 02-May-25 |
| Unknown* | 0 | $32.70678 | Currency Conversion OTC Trade |
14:11:53 - 02-May-25 |
| Unknown* | 0 | $32.72 | SI Trade |
08:54:01 - 02-May-25 |
| Buy* | 3 | $32.72 | SI Trade |
08:53:59 - 02-May-25 |
| Sell* | 294 | $32.315 | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Buy* | 3,252 | $32.28 | Automatic Execution |
14:30:45 - 29-Apr-25 |
| Sell* | 2,900 | $32.205 | Automatic Execution |
11:48:36 - 29-Apr-25 |
| Sell* | 2,569 | $32.2075 | Automatic Execution |
11:48:36 - 29-Apr-25 |
| Sell* | 48 | $32.21 | Automatic Execution |
11:48:35 - 29-Apr-25 |
| Sell* | 77 | $32.2125 | Automatic Execution |
11:48:32 - 29-Apr-25 |
| Sell* | 2,569 | $32.2125 | Automatic Execution |
11:48:29 - 29-Apr-25 |
| Sell* | 282 | $32.2125 | Automatic Execution |
11:48:29 - 29-Apr-25 |
| Sell* | 197 | $32.32 | Automatic Execution |
11:02:09 - 29-Apr-25 |
| Buy* | 113 | $32.3175 | Automatic Execution |
11:02:09 - 29-Apr-25 |
| Sell* | 82 | $32.215 | Uncrossing Trade |
16:35:08 - 28-Apr-25 |
| Unknown* | 0 | $32.33 | SI Trade |
14:36:55 - 28-Apr-25 |
| Buy* | 1 | $32.325 | SI Trade |
14:36:47 - 28-Apr-25 |
| Buy* | 8 | $32.36 | SI Trade |
10:26:15 - 28-Apr-25 |
| Buy* | 36 | $32.32 | Automatic Execution |
09:27:54 - 28-Apr-25 |
| Sell* | 82 | $32.32 | Automatic Execution |
09:27:54 - 28-Apr-25 |
| Sell* | 950 | $32.34 | Automatic Execution |
09:23:01 - 28-Apr-25 |
| Unknown* | 1,117 | $31.78 | OTC Trade |
16:46:09 - 25-Apr-25 |
| Sell* | 38 | $31.885 | Automatic Execution |
15:50:21 - 25-Apr-25 |
| Buy* | 980 | $31.745 | Automatic Execution |
11:32:21 - 25-Apr-25 |
| Sell* | 980 | $31.745 | Automatic Execution |
11:32:16 - 25-Apr-25 |
| Buy* | 2,900 | $31.7725 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 87 | $31.9225 | Automatic Execution |
10:02:11 - 25-Apr-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
10:00:58 - 25-Apr-25 |
| Buy* | 2,900 | $31.91 | Automatic Execution |
08:37:20 - 25-Apr-25 |
| Buy* | 980 | $31.7675 | Automatic Execution |
08:07:06 - 25-Apr-25 |
| Buy* | 980 | $31.76 | Automatic Execution |
08:07:00 - 25-Apr-25 |
| Sell* | 2,900 | $32.2975 | Automatic Execution |
12:01:20 - 24-Apr-25 |
| Sell* | 3,101 | $32.30 | Automatic Execution |
12:01:19 - 24-Apr-25 |
| Sell* | 3,101 | $32.30 | Automatic Execution |
12:01:16 - 24-Apr-25 |
| Buy* | 1,207 | $32.295 | Automatic Execution |
11:51:36 - 24-Apr-25 |
| Buy* | 6,700 | $32.295 | Automatic Execution |
11:51:36 - 24-Apr-25 |
| Buy* | 4,674 | $32.2975 | Automatic Execution |
11:51:36 - 24-Apr-25 |
| Sell* | 3,101 | $32.2925 | Automatic Execution |
11:51:09 - 24-Apr-25 |
| Sell* | 87 | $32.30 | Automatic Execution |
11:51:06 - 24-Apr-25 |
| Sell* | 3,101 | $32.3025 | Automatic Execution |
11:51:06 - 24-Apr-25 |
| Sell* | 2,569 | $32.325 | Automatic Execution |
11:50:53 - 24-Apr-25 |
| Buy* | 2,569 | $32.305 | Automatic Execution |
10:39:52 - 24-Apr-25 |
| Buy* | 291 | $32.2925 | Automatic Execution |
09:40:22 - 24-Apr-25 |
| Sell* | 970 | $32.2725 | Automatic Execution |
08:15:54 - 24-Apr-25 |
| Buy* | 970 | $32.2675 | Automatic Execution |
08:15:49 - 24-Apr-25 |
| Buy* | 970 | $32.2675 | Automatic Execution |
08:14:15 - 24-Apr-25 |
| Sell* | 1,992 | $32.2525 | Uncrossing Trade |
16:35:11 - 23-Apr-25 |
| Unknown* | 16,800 | $32.3835 | OTC Trade |
15:55:43 - 23-Apr-25 |
| Unknown* | 3,704 | $32.3407 | OTC Trade |
14:13:46 - 23-Apr-25 |
| Buy* | 3,269 | $32.3775 | Automatic Execution |
12:05:00 - 23-Apr-25 |
| Buy* | 916 | $32.375 | Automatic Execution |
12:05:00 - 23-Apr-25 |
| Unknown* | 20,000 | $32.3408 | OTC Trade |
11:16:15 - 23-Apr-25 |
| Sell* | 3,087 | $32.3275 | Automatic Execution |
10:40:01 - 23-Apr-25 |
| Sell* | 2,569 | $32.3275 | Automatic Execution |
10:39:27 - 23-Apr-25 |
| Sell* | 1,000 | $32.16 | Automatic Execution |
08:16:02 - 23-Apr-25 |
| Sell* | 1,000 | $32.165 | Automatic Execution |
08:15:57 - 23-Apr-25 |
| Sell* | 718 | $32.09 | Automatic Execution |
08:09:21 - 23-Apr-25 |
| Sell* | 282 | $32.0925 | Automatic Execution |
08:09:21 - 23-Apr-25 |
| Sell* | 714 | $32.095 | Automatic Execution |
08:09:16 - 23-Apr-25 |
| Sell* | 286 | $32.0975 | Automatic Execution |
08:09:16 - 23-Apr-25 |
| Sell* | 624 | $32.1075 | Automatic Execution |
08:09:08 - 23-Apr-25 |
| Sell* | 4,103 | $32.39 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 9 | $32.365 | SI Trade |
15:26:44 - 22-Apr-25 |
| Buy* | 2,569 | $32.335 | Automatic Execution |
14:35:11 - 22-Apr-25 |
| Buy* | 171 | $32.315 | Automatic Execution |
14:27:52 - 22-Apr-25 |
| Sell* | 1,000 | $32.20 | Automatic Execution |
13:29:53 - 22-Apr-25 |
| Sell* | 902 | $32.20 | Automatic Execution |
13:29:47 - 22-Apr-25 |
| Sell* | 98 | $32.20 | Automatic Execution |
13:29:47 - 22-Apr-25 |
| Buy* | 1 | $32.1775 | Automatic Execution |
12:10:45 - 22-Apr-25 |
| Buy* | 80 | $32.22863 | Suspected BUY Trade |
10:25:10 - 22-Apr-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:02:23 - 22-Apr-25 |
| Buy* | 7 | $31.7725 | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 7 | $31.5275 | Automatic Execution |
12:06:51 - 17-Apr-25 |
| Sell* | 200 | $31.4325 | Automatic Execution |
08:44:45 - 17-Apr-25 |
| Buy* | 316 | $31.05 | Result of RFQ |
15:50:00 - 16-Apr-25 |
| Unknown* | 1,900 | $30.989 | OTC Trade |
11:02:43 - 16-Apr-25 |
| Buy* | 665 | $30.8975 | Automatic Execution |
09:26:11 - 16-Apr-25 |
| Unknown* | 2,000 | $31.0394 | OTC Trade |
09:00:50 - 16-Apr-25 |
| Buy* | 3,504 | $30.8625 | Automatic Execution |
12:07:26 - 15-Apr-25 |
| Buy* | 95 | $30.86 | Automatic Execution |
12:06:38 - 15-Apr-25 |
| Sell* | 604 | $30.795 | Automatic Execution |
08:22:13 - 15-Apr-25 |
| Sell* | 2,900 | $30.795 | Automatic Execution |
08:22:13 - 15-Apr-25 |
| Sell* | 509 | $30.8025 | Automatic Execution |
08:13:43 - 15-Apr-25 |
| Sell* | 2,900 | $30.8025 | Automatic Execution |
08:13:43 - 15-Apr-25 |
| Sell* | 95 | $30.8125 | Automatic Execution |
08:13:43 - 15-Apr-25 |
| Sell* | 171 | $30.655 | Uncrossing Trade |
16:35:22 - 14-Apr-25 |
| Sell* | 36 | $30.6325 | Automatic Execution |
16:17:35 - 14-Apr-25 |
| Sell* | 37 | $30.6975 | Automatic Execution |
15:57:14 - 14-Apr-25 |
| Sell* | 36 | $30.7225 | Automatic Execution |
15:54:54 - 14-Apr-25 |
| Sell* | 37 | $30.6775 | Automatic Execution |
15:47:58 - 14-Apr-25 |
| Sell* | 37 | $30.6925 | Automatic Execution |
15:41:51 - 14-Apr-25 |
| Sell* | 37 | $30.675 | Automatic Execution |
15:26:52 - 14-Apr-25 |
| Sell* | 36 | $30.685 | Automatic Execution |
15:22:59 - 14-Apr-25 |
| Sell* | 38 | $30.665 | Automatic Execution |
15:20:35 - 14-Apr-25 |
| Sell* | 36 | $30.6825 | Automatic Execution |
15:15:05 - 14-Apr-25 |
| Sell* | 36 | $30.695 | Automatic Execution |
15:11:58 - 14-Apr-25 |
| Sell* | 35 | $30.685 | Automatic Execution |
15:10:27 - 14-Apr-25 |
| Sell* | 35 | $30.6925 | Automatic Execution |
15:04:02 - 14-Apr-25 |
| Sell* | 36 | $30.6725 | Automatic Execution |
15:02:27 - 14-Apr-25 |
| Sell* | 36 | $30.6625 | Automatic Execution |
14:55:13 - 14-Apr-25 |
| Sell* | 36 | $30.65 | Automatic Execution |
14:52:48 - 14-Apr-25 |
| Sell* | 37 | $30.6225 | Automatic Execution |
14:43:51 - 14-Apr-25 |
| Sell* | 35 | $30.6375 | Automatic Execution |
14:31:17 - 14-Apr-25 |
| Sell* | 36 | $30.73 | Automatic Execution |
14:27:13 - 14-Apr-25 |
| Sell* | 2,569 | $30.68 | Automatic Execution |
11:01:44 - 14-Apr-25 |
| Sell* | 7 | $30.0825 | Uncrossing Trade |
16:35:10 - 11-Apr-25 |
| Buy* | 295 | $30.215 | Automatic Execution |
12:08:44 - 11-Apr-25 |
| Sell* | 290 | $30.14 | Automatic Execution |
11:28:54 - 11-Apr-25 |
| Buy* | 163 | $30.3175 | Automatic Execution |
16:24:15 - 10-Apr-25 |
| Sell* | 1,080 | $30.50 | Automatic Execution |
08:33:46 - 10-Apr-25 |
| Sell* | 790 | $30.5025 | Automatic Execution |
08:33:41 - 10-Apr-25 |
| Sell* | 290 | $30.51 | Automatic Execution |
08:33:41 - 10-Apr-25 |
| Buy* | 3 | $29.2925 | Automatic Execution |
14:42:50 - 09-Apr-25 |
| Buy* | 4,674 | $29.0325 | Automatic Execution |
12:02:10 - 09-Apr-25 |
| Buy* | 4,674 | $29.03 | Automatic Execution |
12:02:09 - 09-Apr-25 |
| Buy* | 4,674 | $29.045 | Automatic Execution |
12:02:07 - 09-Apr-25 |
| Buy* | 4,674 | $29.0425 | Automatic Execution |
12:02:03 - 09-Apr-25 |
| Sell* | 188 | $29.875 | Uncrossing Trade |
16:35:07 - 08-Apr-25 |
| Buy* | 4 | $29.605 | Automatic Execution |
10:29:58 - 08-Apr-25 |
| Unknown* | 500 | $29.6124 | OTC Trade |
09:34:58 - 08-Apr-25 |
| Buy* | 50 | $29.695 | Automatic Execution |
08:50:27 - 08-Apr-25 |
| Buy* | 300 | $29.7625 | Automatic Execution |
08:22:22 - 08-Apr-25 |
| Sell* | 1,040 | $29.26 | Automatic Execution |
11:22:28 - 07-Apr-25 |
| Buy* | 1,040 | $29.26 | Automatic Execution |
11:22:21 - 07-Apr-25 |
| Sell* | 117 | $29.2675 | Automatic Execution |
11:18:49 - 07-Apr-25 |
| Sell* | 27 | $29.52 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Sell* | 646 | $29.6975 | Automatic Execution |
13:26:54 - 04-Apr-25 |
| Sell* | 354 | $29.6975 | Automatic Execution |
13:26:54 - 04-Apr-25 |
| Buy* | 4,420 | $29.9925 | Automatic Execution |
11:29:33 - 04-Apr-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
11:29:33 - 04-Apr-25 |