| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,431 | $30.9225 | Automatic Execution |
14:34:02 - 02-Apr-25 |
| Buy* | 194 | $30.9175 | Automatic Execution |
11:12:00 - 02-Apr-25 |
| Buy* | 60 | $30.95 | Automatic Execution |
10:43:13 - 02-Apr-25 |
| Sell* | 3,250 | $30.7925 | Automatic Execution |
08:05:40 - 02-Apr-25 |
| Sell* | 129 | $30.7925 | Automatic Execution |
08:05:40 - 02-Apr-25 |
| Sell* | 39 | $30.795 | Automatic Execution |
08:05:37 - 02-Apr-25 |
| Sell* | 79 | $30.80 | Automatic Execution |
08:04:49 - 02-Apr-25 |
| Sell* | 1 | $30.805 | Automatic Execution |
08:01:21 - 02-Apr-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
08:00:47 - 02-Apr-25 |
| Sell* | 4 | $30.785 | Automatic Execution |
08:00:20 - 02-Apr-25 |
| Buy* | 43 | $30.77 | Suspected BUY Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 97 | $30.6225 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 43 | $30.6225 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Sell* | 40 | $30.605 | Automatic Execution |
14:33:52 - 01-Apr-25 |
| Buy* | 3,243 | $30.65 | Automatic Execution |
08:56:28 - 01-Apr-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
08:56:22 - 01-Apr-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
08:56:22 - 01-Apr-25 |
| Buy* | 109 | $30.8375 | Suspected BUY Trade |
16:35:05 - 31-Mar-25 |
| Buy* | 2,569 | $30.7275 | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Buy* | 2,900 | $30.7275 | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Buy* | 2,569 | $30.7525 | Automatic Execution |
14:39:55 - 31-Mar-25 |
| Buy* | 7,907 | $30.7525 | Automatic Execution |
14:39:49 - 31-Mar-25 |
| Buy* | 2,569 | $30.7525 | Automatic Execution |
14:39:47 - 31-Mar-25 |
| Buy* | 25 | $30.7525 | Automatic Execution |
14:39:23 - 31-Mar-25 |
| Buy* | 62 | $30.7425 | Automatic Execution |
14:38:43 - 31-Mar-25 |
| Buy* | 22 | $30.7425 | Automatic Execution |
14:38:24 - 31-Mar-25 |
| Buy* | 2,569 | $30.7325 | Automatic Execution |
14:38:24 - 31-Mar-25 |
| Buy* | 211 | $30.7425 | Automatic Execution |
14:38:21 - 31-Mar-25 |
| Sell* | 989 | $30.7025 | Automatic Execution |
10:58:59 - 31-Mar-25 |
| Sell* | 211 | $30.7025 | Automatic Execution |
10:58:59 - 31-Mar-25 |
| Buy* | 1,010 | $31.0625 | Automatic Execution |
09:55:18 - 28-Mar-25 |
| Buy* | 1,010 | $31.0625 | Automatic Execution |
09:55:12 - 28-Mar-25 |
| Buy* | 26 | $31.2275 | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 34 | $31.2475 | Automatic Execution |
15:24:45 - 27-Mar-25 |
| Buy* | 8 | $31.255 | Automatic Execution |
14:58:57 - 27-Mar-25 |
| Buy* | 26 | $31.2425 | Automatic Execution |
14:58:57 - 27-Mar-25 |
| Buy* | 34 | $31.205 | Automatic Execution |
14:33:08 - 27-Mar-25 |
| Sell* | 2,531 | $30.9725 | Automatic Execution |
16:35:03 - 26-Mar-25 |
| Sell* | 38 | $30.9725 | Uncrossing Trade |
16:35:03 - 26-Mar-25 |
| Sell* | 26 | $30.975 | SI Trade |
09:39:45 - 26-Mar-25 |
| Buy* | 3 | $31.34 | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 3 | $31.1825 | Automatic Execution |
10:10:47 - 25-Mar-25 |
| Buy* | 2,900 | $31.1825 | Automatic Execution |
10:10:47 - 25-Mar-25 |
| Buy* | 20 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 40 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 80 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 40 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 40 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 20 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 80 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 60 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 20 | $31.3125 | Automatic Execution |
08:33:49 - 25-Mar-25 |
| Buy* | 53,000 | $31.4227 | SI Trade |
16:57:44 - 24-Mar-25 |
| Buy* | 17 | $31.4325 | Suspected BUY Trade |
16:35:18 - 24-Mar-25 |
| Sell* | 17 | $31.4325 | Automatic Execution |
09:05:02 - 24-Mar-25 |
| Buy* | 40 | $31.3525 | Suspected BUY Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 913 | $30.8675 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 2,900 | $30.8675 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 53,000 | $30.9088 | SI Trade |
15:39:59 - 21-Mar-25 |
| Unknown* | 53,000 | $30.9088 | OTC Trade |
15:39:59 - 21-Mar-25 |
| Buy* | 90 | $30.9175 | Automatic Execution |
11:17:10 - 21-Mar-25 |
| Buy* | 2,569 | $30.91 | Automatic Execution |
11:06:53 - 21-Mar-25 |
| Buy* | 1,030 | $30.91 | Automatic Execution |
11:06:53 - 21-Mar-25 |
| Buy* | 2,569 | $30.9075 | Automatic Execution |
11:06:48 - 21-Mar-25 |
| Buy* | 1,030 | $30.91 | Automatic Execution |
11:06:48 - 21-Mar-25 |
| Buy* | 3,287 | $30.8525 | Automatic Execution |
10:13:07 - 21-Mar-25 |
| Buy* | 3,287 | $30.8425 | Automatic Execution |
10:13:04 - 21-Mar-25 |
| Buy* | 147 | $30.8425 | Automatic Execution |
10:13:04 - 21-Mar-25 |
| Buy* | 2,513 | $30.8525 | Automatic Execution |
10:12:19 - 21-Mar-25 |
| Buy* | 387 | $30.8525 | Automatic Execution |
10:12:19 - 21-Mar-25 |
| Buy* | 2,900 | $30.8525 | Automatic Execution |
10:12:16 - 21-Mar-25 |
| Sell* | 844 | $30.8125 | Automatic Execution |
09:58:47 - 21-Mar-25 |
| Sell* | 2,569 | $30.8125 | Automatic Execution |
09:58:47 - 21-Mar-25 |
| Unknown* | 348 | $30.425 | OTC Trade |
16:48:41 - 20-Mar-25 |
| Buy* | 3,311 | $30.4225 | Automatic Execution |
16:16:14 - 20-Mar-25 |
| Sell* | 476 | $30.4525 | Result of RFQ |
15:16:16 - 20-Mar-25 |
| Buy* | 3,487 | $30.33 | Automatic Execution |
13:53:44 - 20-Mar-25 |
| Sell* | 2,569 | $30.3125 | Automatic Execution |
10:28:47 - 20-Mar-25 |
| Sell* | 1,050 | $30.3125 | Automatic Execution |
10:28:47 - 20-Mar-25 |
| Sell* | 1,050 | $30.3125 | Automatic Execution |
10:28:35 - 20-Mar-25 |
| Sell* | 2,569 | $30.315 | Automatic Execution |
10:28:29 - 20-Mar-25 |
| Sell* | 2,569 | $30.295 | Automatic Execution |
10:21:21 - 20-Mar-25 |
| Sell* | 2,569 | $30.2975 | Automatic Execution |
10:20:48 - 20-Mar-25 |
| Sell* | 3,487 | $30.2975 | Automatic Execution |
10:20:48 - 20-Mar-25 |
| Sell* | 1,050 | $30.305 | Automatic Execution |
10:20:41 - 20-Mar-25 |
| Sell* | 1,050 | $30.305 | Automatic Execution |
10:20:00 - 20-Mar-25 |
| Sell* | 2,569 | $30.3075 | Automatic Execution |
10:19:59 - 20-Mar-25 |
| Sell* | 30 | $30.3175 | Automatic Execution |
10:19:08 - 20-Mar-25 |
| Sell* | 2,569 | $30.32 | Automatic Execution |
10:18:36 - 20-Mar-25 |
| Sell* | 3,311 | $30.3225 | Automatic Execution |
10:18:36 - 20-Mar-25 |
| Sell* | 3,311 | $30.33 | Automatic Execution |
10:18:25 - 20-Mar-25 |
| Sell* | 117 | $30.3525 | Automatic Execution |
10:15:50 - 20-Mar-25 |
| Buy* | 1,050 | $30.4025 | Automatic Execution |
09:54:39 - 20-Mar-25 |
| Buy* | 926 | $30.4025 | Automatic Execution |
09:54:34 - 20-Mar-25 |
| Buy* | 124 | $30.4025 | Automatic Execution |
09:54:34 - 20-Mar-25 |
| Sell* | 1,050 | $30.405 | Automatic Execution |
09:46:04 - 20-Mar-25 |
| Sell* | 1,050 | $30.405 | Automatic Execution |
09:45:59 - 20-Mar-25 |
| Sell* | 1,050 | $30.41 | Automatic Execution |
09:39:10 - 20-Mar-25 |
| Sell* | 1,050 | $30.41 | Automatic Execution |
09:39:05 - 20-Mar-25 |
| Sell* | 380 | $30.38 | Uncrossing Trade |
08:00:06 - 20-Mar-25 |
| Buy* | 745 | $30.20 | Suspected BUY Trade |
16:35:01 - 19-Mar-25 |
| Buy* | 7,907 | $30.1825 | Automatic Execution |
14:00:14 - 19-Mar-25 |
| Buy* | 10 | $30.1075 | Automatic Execution |
10:16:24 - 19-Mar-25 |
| Buy* | 580 | $30.09 | Automatic Execution |
09:53:04 - 19-Mar-25 |
| Buy* | 7,907 | $30.0325 | Automatic Execution |
08:10:15 - 19-Mar-25 |
| Buy* | 292 | $29.7325 | Automatic Execution |
15:05:23 - 18-Mar-25 |
| Unknown* | 500 | $29.7502 | OTC Trade |
14:53:19 - 18-Mar-25 |
| Sell* | 146 | $29.74 | Automatic Execution |
10:15:40 - 18-Mar-25 |
| Sell* | 146 | $29.75 | Automatic Execution |
10:15:33 - 18-Mar-25 |
| Buy* | 7 | $29.4225 | Suspected BUY Trade |
16:35:17 - 17-Mar-25 |
| Unknown* | 400 | $29.4047 | OTC Trade |
15:38:08 - 17-Mar-25 |
| Buy* | 40 | $29.385 | Automatic Execution |
14:04:23 - 17-Mar-25 |
| Sell* | 2,569 | $29.3725 | Automatic Execution |
13:36:24 - 17-Mar-25 |
| Buy* | 3,624 | $29.235 | Automatic Execution |
11:05:00 - 17-Mar-25 |
| Buy* | 2,900 | $29.2575 | Automatic Execution |
10:48:07 - 17-Mar-25 |
| Buy* | 7 | $29.255 | Automatic Execution |
10:48:07 - 17-Mar-25 |
| Buy* | 2 | $29.1225 | Automatic Execution |
15:19:06 - 14-Mar-25 |
| Buy* | 2,900 | $29.1375 | Automatic Execution |
10:53:28 - 14-Mar-25 |
| Buy* | 2,569 | $29.1375 | Automatic Execution |
10:53:22 - 14-Mar-25 |
| Sell* | 7,907 | $28.9525 | Automatic Execution |
09:31:11 - 13-Mar-25 |
| Buy* | 2,569 | $28.9625 | Automatic Execution |
09:31:10 - 13-Mar-25 |
| Buy* | 1,080 | $28.96 | Automatic Execution |
09:31:00 - 13-Mar-25 |
| Buy* | 1,080 | $28.96 | Automatic Execution |
09:30:53 - 13-Mar-25 |
| Buy* | 1,080 | $28.96 | Automatic Execution |
09:30:45 - 13-Mar-25 |
| Sell* | 4,674 | $28.9475 | Automatic Execution |
09:19:42 - 13-Mar-25 |
| Sell* | 4,674 | $28.9575 | Automatic Execution |
08:53:35 - 13-Mar-25 |
| Buy* | 2,900 | $28.9675 | Automatic Execution |
08:50:12 - 13-Mar-25 |
| Buy* | 2,900 | $29.00 | Automatic Execution |
08:23:50 - 13-Mar-25 |
| Buy* | 3,456 | $29.015 | Automatic Execution |
15:42:54 - 12-Mar-25 |
| Buy* | 3,456 | $29.015 | Automatic Execution |
15:42:52 - 12-Mar-25 |
| Buy* | 3,456 | $29.015 | Automatic Execution |
15:42:35 - 12-Mar-25 |
| Buy* | 2,900 | $29.0125 | Automatic Execution |
15:42:33 - 12-Mar-25 |
| Buy* | 3,456 | $29.01 | Automatic Execution |
15:42:33 - 12-Mar-25 |
| Unknown* | 210 | $29.02 | OTC Trade |
15:35:55 - 12-Mar-25 |
| Sell* | 2,569 | $28.82 | Automatic Execution |
15:52:28 - 10-Mar-25 |
| Sell* | 93 | $28.82 | Automatic Execution |
15:52:28 - 10-Mar-25 |
| Sell* | 79 | $28.9025 | Automatic Execution |
10:58:37 - 10-Mar-25 |
| Buy* | 93 | $28.9025 | Automatic Execution |
10:58:37 - 10-Mar-25 |
| Sell* | 82 | $28.8975 | Automatic Execution |
10:00:24 - 10-Mar-25 |
| Buy* | 155 | $29.1075 | Automatic Execution |
16:11:01 - 07-Mar-25 |
| Sell* | 1,014 | $29.125 | Automatic Execution |
15:32:53 - 07-Mar-25 |
| Sell* | 2,569 | $29.1275 | Automatic Execution |
15:32:53 - 07-Mar-25 |
| Buy* | 530 | $29.2725 | Automatic Execution |
11:26:41 - 07-Mar-25 |
| Buy* | 80 | $29.2925 | Automatic Execution |
11:06:43 - 07-Mar-25 |
| Buy* | 2,569 | $29.29 | Automatic Execution |
11:06:10 - 07-Mar-25 |
| Buy* | 2,569 | $29.29 | Automatic Execution |
11:06:05 - 07-Mar-25 |
| Unknown* | 7,730 | $29.2852 | OTC Trade |
09:52:03 - 07-Mar-25 |
| Buy* | 35 | $29.255 | Automatic Execution |
08:06:43 - 06-Mar-25 |
| Sell* | 50 | $29.2025 | Automatic Execution |
08:00:18 - 06-Mar-25 |
| Sell* | 65 | $29.2025 | Automatic Execution |
08:00:16 - 06-Mar-25 |
| Buy* | 18 | $29.245 | Suspected BUY Trade |
08:00:15 - 06-Mar-25 |
| Buy* | 25 | $28.985 | Automatic Execution |
10:28:51 - 05-Mar-25 |
| Sell* | 500 | $28.965 | Uncrossing Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 20 | $28.40 | Automatic Execution |
08:11:14 - 04-Mar-25 |
| Buy* | 145 | $28.69 | Suspected BUY Trade |
16:35:04 - 03-Mar-25 |
| Sell* | 1,290 | $28.6727 | Result of RFQ |
15:38:56 - 03-Mar-25 |
| Buy* | 3,516 | $28.6725 | Automatic Execution |
14:32:10 - 03-Mar-25 |
| Sell* | 3,516 | $28.645 | Automatic Execution |
14:30:13 - 03-Mar-25 |
| Sell* | 2,569 | $28.6475 | Automatic Execution |
14:30:11 - 03-Mar-25 |
| Buy* | 3,546 | $28.6225 | Automatic Execution |
12:41:04 - 03-Mar-25 |
| Buy* | 145 | $28.62 | Automatic Execution |
12:41:04 - 03-Mar-25 |
| Buy* | 2,569 | $28.5625 | Automatic Execution |
12:39:05 - 03-Mar-25 |
| Buy* | 2,900 | $28.56 | Automatic Execution |
12:39:05 - 03-Mar-25 |
| Buy* | 2,569 | $28.5625 | Automatic Execution |
12:39:00 - 03-Mar-25 |
| Buy* | 432 | $28.585 | Automatic Execution |
12:32:30 - 03-Mar-25 |
| Buy* | 2,569 | $28.535 | Automatic Execution |
10:00:15 - 03-Mar-25 |
| Buy* | 3,445 | $28.4375 | Automatic Execution |
08:10:56 - 28-Feb-25 |
| Buy* | 3,445 | $28.4325 | Automatic Execution |
08:07:30 - 28-Feb-25 |
| Unknown* | 10,295 | $29.03 | OTC Trade |
16:44:58 - 27-Feb-25 |
| Sell* | 125 | $29.025 | Uncrossing Trade |
16:35:14 - 27-Feb-25 |
| Buy* | 400 | $28.98 | Automatic Execution |
15:14:01 - 27-Feb-25 |
| Buy* | 3,588 | $29.0125 | Automatic Execution |
14:18:08 - 27-Feb-25 |
| Sell* | 125 | $29.0125 | Automatic Execution |
14:18:06 - 27-Feb-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:00:06 - 27-Feb-25 |
| Buy* | 646 | $29.1325 | SI Trade |
13:08:10 - 27-Feb-25 |