| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.9475 | Automatic Execution |
15:34:44 - 06-Feb-26 |
| Buy* | 7 | $31.8575 | Result of RFQ |
14:44:57 - 06-Feb-26 |
| Sell* | 260 | $31.7107 | SI Trade |
14:01:24 - 06-Feb-26 |
| Buy* | 750 | $31.7359 | SI Trade |
10:01:08 - 06-Feb-26 |
| Unknown* | 39,777 | $31.875 | SI Trade |
16:45:26 - 05-Feb-26 |
| Unknown* | 126 | $31.875 | SI Trade |
16:45:26 - 05-Feb-26 |
| Buy* | 4 | $31.82 | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Buy* | 16 | $31.805 | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Buy* | 30 | $31.8575 | Automatic Execution |
11:54:14 - 05-Feb-26 |
| Sell* | 378 | $31.81 | Automatic Execution |
10:11:29 - 05-Feb-26 |
| Sell* | 22 | $31.8125 | Automatic Execution |
10:11:29 - 05-Feb-26 |
| Unknown* | 2,230 | $31.8457 | OTC Trade |
08:06:25 - 05-Feb-26 |
| Unknown* | 399 | $31.995 | SI Trade |
16:52:16 - 04-Feb-26 |
| Buy* | 66 | $31.985 | Automatic Execution |
15:53:19 - 04-Feb-26 |
| Buy* | 60 | $31.9825 | Automatic Execution |
15:53:19 - 04-Feb-26 |
| Buy* | 276 | $31.9546 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 1,110 | $31.9025 | Automatic Execution |
12:35:16 - 04-Feb-26 |
| Sell* | 1,110 | $31.9025 | Automatic Execution |
12:33:56 - 04-Feb-26 |
| Sell* | 1,110 | $31.93 | Automatic Execution |
12:08:36 - 04-Feb-26 |
| Sell* | 1,110 | $31.93 | Automatic Execution |
12:08:25 - 04-Feb-26 |
| Sell* | 1,110 | $31.9325 | Automatic Execution |
12:02:29 - 04-Feb-26 |
| Sell* | 1,110 | $31.93 | Automatic Execution |
12:02:18 - 04-Feb-26 |
| Sell* | 40 | $31.855 | Automatic Execution |
11:16:23 - 04-Feb-26 |
| Sell* | 1,110 | $31.90 | Automatic Execution |
11:09:55 - 04-Feb-26 |
| Sell* | 1,110 | $31.91 | Automatic Execution |
11:08:22 - 04-Feb-26 |
| Sell* | 1,110 | $31.935 | Automatic Execution |
11:05:24 - 04-Feb-26 |
| Sell* | 80 | $31.9125 | Automatic Execution |
10:04:21 - 04-Feb-26 |
| Sell* | 20 | $31.9225 | Automatic Execution |
10:04:21 - 04-Feb-26 |
| Unknown* | 1,029 | $31.865 | SI Trade |
16:43:11 - 03-Feb-26 |
| Buy* | 2 | $32.015 | Automatic Execution |
15:35:01 - 03-Feb-26 |
| Buy* | 183 | $32.0167 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Sell* | 370 | $31.965 | Automatic Execution |
12:47:14 - 03-Feb-26 |
| Sell* | 555 | $31.965 | Automatic Execution |
12:46:45 - 03-Feb-26 |
| Buy* | 30 | $31.965 | Automatic Execution |
10:56:37 - 03-Feb-26 |
| Buy* | 90 | $31.9775 | Automatic Execution |
10:40:19 - 03-Feb-26 |
| Sell* | 250 | $32.00 | Automatic Execution |
09:34:04 - 03-Feb-26 |
| Buy* | 60 | $32.0175 | Automatic Execution |
09:34:02 - 03-Feb-26 |
| Buy* | 30 | $32.0075 | Automatic Execution |
08:34:38 - 03-Feb-26 |
| Sell* | 75 | $31.965 | Automatic Execution |
08:06:57 - 03-Feb-26 |
| Unknown* | 1,066 | $30.845 | SI Trade |
16:36:41 - 02-Feb-26 |
| Sell* | 2 | $30.6025 | Automatic Execution |
13:55:08 - 02-Feb-26 |
| Buy* | 1,000 | $30.7184 | SI Trade |
11:23:58 - 02-Feb-26 |
| Sell* | 1 | $30.6234 | Result of RFQ |
09:32:38 - 02-Feb-26 |
| Sell* | 1,242 | $30.4575 | Result of RFQ |
09:11:15 - 02-Feb-26 |
| Buy* | 23,887 | $30.945 | SI Trade |
16:36:43 - 30-Jan-26 |
| Buy* | 24,751 | $30.945 | SI Trade |
16:36:43 - 30-Jan-26 |
| Buy* | 230 | $30.9582 | Result of RFQ |
15:16:07 - 30-Jan-26 |
| Buy* | 40 | $31.0125 | Automatic Execution |
13:00:16 - 30-Jan-26 |
| Buy* | 50 | $31.005 | Automatic Execution |
12:59:02 - 30-Jan-26 |
| Buy* | 95 | $30.84 | Automatic Execution |
09:17:39 - 30-Jan-26 |
| Unknown* | 55,000 | $30.833 | SI Trade |
08:46:53 - 30-Jan-26 |
| Unknown* | 23,169 | $30.96 | SI Trade |
16:46:46 - 29-Jan-26 |
| Sell* | 2 | $30.7609 | Result of RFQ |
16:18:36 - 29-Jan-26 |
| Buy* | 1,407 | $30.9514 | SI Trade |
15:03:29 - 29-Jan-26 |
| Buy* | 27 | $31.0132 | Result of RFQ |
14:56:19 - 29-Jan-26 |
| Buy* | 11,655 | $30.966 | SI Trade |
12:35:43 - 29-Jan-26 |
| Buy* | 45 | $30.8268 | Result of RFQ |
14:55:49 - 28-Jan-26 |
| Unknown* | 1,300 | $30.7909 | OTC Trade |
14:37:40 - 28-Jan-26 |
| Buy* | 416 | $30.915 | Automatic Execution |
09:43:25 - 28-Jan-26 |
| Buy* | 754 | $30.91 | Automatic Execution |
09:43:25 - 28-Jan-26 |
| Sell* | 1,640 | $30.9125 | Automatic Execution |
09:43:19 - 28-Jan-26 |
| Buy* | 416 | $30.93 | Automatic Execution |
09:43:19 - 28-Jan-26 |
| Buy* | 754 | $30.925 | Automatic Execution |
09:43:19 - 28-Jan-26 |
| Sell* | 3,051 | $30.9125 | Automatic Execution |
09:43:18 - 28-Jan-26 |
| Sell* | 75 | $30.90 | Automatic Execution |
09:41:42 - 28-Jan-26 |
| Sell* | 1,170 | $30.8825 | Automatic Execution |
09:38:36 - 28-Jan-26 |
| Sell* | 1,170 | $30.90 | Automatic Execution |
09:33:44 - 28-Jan-26 |
| Sell* | 1,170 | $30.765 | Automatic Execution |
09:03:53 - 28-Jan-26 |
| Sell* | 103 | $30.715 | Automatic Execution |
08:18:29 - 28-Jan-26 |
| Sell* | 1,067 | $30.715 | Automatic Execution |
08:18:29 - 28-Jan-26 |
| Sell* | 114 | $30.7175 | Automatic Execution |
08:18:29 - 28-Jan-26 |
| Sell* | 389 | $30.7425 | Automatic Execution |
08:14:59 - 28-Jan-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
08:03:45 - 28-Jan-26 |
| Sell* | 194 | $30.76 | Automatic Execution |
10:13:15 - 27-Jan-26 |
| Sell* | 784 | $30.775 | Automatic Execution |
10:10:01 - 27-Jan-26 |
| Sell* | 386 | $30.7775 | Automatic Execution |
10:10:01 - 27-Jan-26 |
| Sell* | 388 | $30.5975 | Automatic Execution |
09:14:03 - 27-Jan-26 |
| Sell* | 388 | $30.605 | Automatic Execution |
09:12:58 - 27-Jan-26 |
| Buy* | 14 | $30.81 | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Buy* | 58 | $30.8275 | Automatic Execution |
15:04:26 - 26-Jan-26 |
| Buy* | 29 | $30.8125 | Automatic Execution |
15:02:25 - 26-Jan-26 |
| Buy* | 140 | $30.713 | Result of RFQ |
13:46:54 - 26-Jan-26 |
| Buy* | 50 | $30.7325 | Automatic Execution |
11:42:06 - 26-Jan-26 |
| Buy* | 330 | $30.6932 | SI Trade |
10:01:15 - 26-Jan-26 |
| Sell* | 35 | $30.68 | Automatic Execution |
09:50:49 - 26-Jan-26 |
| Sell* | 30 | $30.705 | Automatic Execution |
09:48:29 - 26-Jan-26 |
| Buy* | 678 | $30.6975 | Automatic Execution |
08:24:40 - 26-Jan-26 |
| Sell* | 193 | $30.7075 | Automatic Execution |
08:24:40 - 26-Jan-26 |
| Sell* | 289 | $30.7075 | Automatic Execution |
08:24:40 - 26-Jan-26 |
| Buy* | 871 | $30.6975 | Automatic Execution |
08:24:35 - 26-Jan-26 |
| Sell* | 289 | $30.7075 | Automatic Execution |
08:24:35 - 26-Jan-26 |
| Buy* | 74 | $30.5425 | Automatic Execution |
13:24:50 - 23-Jan-26 |
| Buy* | 1,611 | $30.4875 | Automatic Execution |
10:04:08 - 23-Jan-26 |
| Buy* | 1,611 | $30.495 | Automatic Execution |
10:02:43 - 23-Jan-26 |
| Buy* | 1,434 | $30.545 | Automatic Execution |
08:36:59 - 23-Jan-26 |
| Sell* | 1,140 | $30.5325 | Automatic Execution |
08:34:43 - 23-Jan-26 |
| Sell* | 385 | $30.535 | Automatic Execution |
08:34:43 - 23-Jan-26 |
| Buy* | 1,197 | $30.9696 | Result of RFQ |
15:03:19 - 22-Jan-26 |
| Buy* | 1,037 | $30.94 | Automatic Execution |
12:04:29 - 22-Jan-26 |
| Sell* | 233 | $30.9475 | Automatic Execution |
12:04:29 - 22-Jan-26 |
| Sell* | 379 | $30.95 | Automatic Execution |
12:04:29 - 22-Jan-26 |
| Sell* | 1,875 | $30.935 | Negotiated Trade |
12:03:53 - 22-Jan-26 |
| Buy* | 1,712 | $31.015 | Automatic Execution |
11:10:33 - 22-Jan-26 |
| Buy* | 1,712 | $30.9975 | Automatic Execution |
10:05:20 - 22-Jan-26 |
| Buy* | 1,712 | $30.9975 | Automatic Execution |
10:04:11 - 22-Jan-26 |
| Buy* | 1,712 | $30.995 | Automatic Execution |
10:03:51 - 22-Jan-26 |
| Buy* | 1,150 | $30.9475 | Automatic Execution |
09:47:37 - 22-Jan-26 |
| Buy* | 1,150 | $30.9425 | Automatic Execution |
09:40:37 - 22-Jan-26 |
| Buy* | 26 | $30.9075 | Automatic Execution |
09:36:53 - 22-Jan-26 |
| Buy* | 548 | $30.81 | Automatic Execution |
08:12:00 - 22-Jan-26 |
| Sell* | 1,000 | $30.815 | Automatic Execution |
08:11:59 - 22-Jan-26 |
| Sell* | 1,836 | $30.815 | Automatic Execution |
08:11:59 - 22-Jan-26 |
| Buy* | 1,712 | $30.825 | Automatic Execution |
08:11:43 - 22-Jan-26 |
| Buy* | 1,712 | $30.825 | Automatic Execution |
08:11:08 - 22-Jan-26 |
| Buy* | 207 | $30.8225 | Automatic Execution |
08:10:51 - 22-Jan-26 |
| Buy* | 33 | $30.8325 | Suspected BUY Trade |
16:35:06 - 21-Jan-26 |
| Buy* | 33 | $30.8575 | Result of RFQ |
15:51:06 - 21-Jan-26 |
| Sell* | 35 | $30.7251 | Result of RFQ |
14:43:44 - 21-Jan-26 |
| Unknown* | 100,000 | $30.6418 | SI Trade |
09:05:38 - 21-Jan-26 |
| Sell* | 574 | $30.61 | Automatic Execution |
08:44:09 - 21-Jan-26 |
| Sell* | 574 | $30.61 | Automatic Execution |
08:44:08 - 21-Jan-26 |
| Sell* | 574 | $30.605 | Automatic Execution |
08:43:01 - 21-Jan-26 |
| Sell* | 383 | $30.6025 | Automatic Execution |
08:43:01 - 21-Jan-26 |
| Sell* | 574 | $30.625 | Automatic Execution |
08:37:27 - 21-Jan-26 |
| Sell* | 574 | $30.625 | Automatic Execution |
08:37:27 - 21-Jan-26 |
| Unknown* | 35,399 | $31.1433 | SI Trade |
17:00:15 - 20-Jan-26 |
| Buy* | 1 | $31.145 | Suspected BUY Trade |
16:35:08 - 20-Jan-26 |
| Buy* | 1 | $31.13 | Result of RFQ |
15:36:28 - 20-Jan-26 |
| Sell* | 276 | $30.995 | Automatic Execution |
10:05:16 - 20-Jan-26 |
| Buy* | 731 | $30.9675 | Automatic Execution |
09:54:13 - 20-Jan-26 |
| Sell* | 379 | $30.9675 | Automatic Execution |
09:54:13 - 20-Jan-26 |
| Buy* | 1,110 | $30.98 | Automatic Execution |
09:52:00 - 20-Jan-26 |
| Buy* | 546 | $31.5925 | Automatic Execution |
16:28:48 - 19-Jan-26 |
| Buy* | 31 | $31.5925 | Automatic Execution |
16:28:48 - 19-Jan-26 |
| Buy* | 273 | $31.595 | Automatic Execution |
16:28:38 - 19-Jan-26 |
| Buy* | 291 | $31.595 | Automatic Execution |
16:28:28 - 19-Jan-26 |
| Buy* | 270 | $31.595 | Automatic Execution |
16:28:18 - 19-Jan-26 |
| Buy* | 277 | $31.5975 | Automatic Execution |
16:28:08 - 19-Jan-26 |
| Buy* | 284 | $31.5925 | Automatic Execution |
16:27:58 - 19-Jan-26 |
| Buy* | 248 | $31.5925 | Automatic Execution |
16:27:48 - 19-Jan-26 |
| Buy* | 287 | $31.5925 | Automatic Execution |
16:27:38 - 19-Jan-26 |
| Buy* | 300 | $31.5925 | Automatic Execution |
16:27:28 - 19-Jan-26 |
| Buy* | 275 | $31.5925 | Automatic Execution |
16:27:18 - 19-Jan-26 |
| Buy* | 301 | $31.5925 | Automatic Execution |
16:27:08 - 19-Jan-26 |
| Buy* | 214 | $31.5925 | Automatic Execution |
16:26:58 - 19-Jan-26 |
| Buy* | 329 | $31.5925 | Automatic Execution |
16:26:48 - 19-Jan-26 |
| Buy* | 218 | $31.5925 | Automatic Execution |
16:26:38 - 19-Jan-26 |
| Buy* | 306 | $31.5925 | Automatic Execution |
16:26:28 - 19-Jan-26 |
| Buy* | 314 | $31.5925 | Automatic Execution |
16:26:18 - 19-Jan-26 |
| Buy* | 287 | $31.5925 | Automatic Execution |
16:26:08 - 19-Jan-26 |
| Buy* | 190 | $31.5925 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Buy* | 354 | $31.5925 | Automatic Execution |
16:25:48 - 19-Jan-26 |
| Buy* | 188 | $31.5925 | Automatic Execution |
16:25:38 - 19-Jan-26 |
| Buy* | 381 | $31.5925 | Automatic Execution |
16:25:28 - 19-Jan-26 |
| Buy* | 237 | $31.5925 | Automatic Execution |
16:25:18 - 19-Jan-26 |
| Buy* | 262 | $31.5925 | Automatic Execution |
16:25:08 - 19-Jan-26 |
| Buy* | 279 | $31.5925 | Automatic Execution |
16:24:58 - 19-Jan-26 |
| Buy* | 219 | $31.5925 | Automatic Execution |
16:24:48 - 19-Jan-26 |
| Buy* | 324 | $31.5925 | Automatic Execution |
16:24:38 - 19-Jan-26 |
| Buy* | 293 | $31.5925 | Automatic Execution |
16:24:28 - 19-Jan-26 |
| Buy* | 215 | $31.5925 | Automatic Execution |
16:24:18 - 19-Jan-26 |
| Buy* | 366 | $31.5925 | Automatic Execution |
16:24:08 - 19-Jan-26 |
| Buy* | 263 | $31.5925 | Automatic Execution |
16:23:58 - 19-Jan-26 |
| Buy* | 239 | $31.5925 | Automatic Execution |
16:23:48 - 19-Jan-26 |
| Buy* | 274 | $31.5925 | Automatic Execution |
16:23:38 - 19-Jan-26 |
| Buy* | 228 | $31.5925 | Automatic Execution |
16:23:28 - 19-Jan-26 |
| Buy* | 341 | $31.60 | Automatic Execution |
16:23:18 - 19-Jan-26 |
| Buy* | 256 | $31.595 | Automatic Execution |
16:23:08 - 19-Jan-26 |
| Buy* | 320 | $31.595 | Automatic Execution |
16:22:58 - 19-Jan-26 |
| Buy* | 276 | $31.595 | Automatic Execution |
16:22:48 - 19-Jan-26 |
| Buy* | 188 | $31.595 | Automatic Execution |
16:22:38 - 19-Jan-26 |
| Buy* | 288 | $31.595 | Automatic Execution |
16:22:28 - 19-Jan-26 |
| Buy* | 279 | $31.595 | Automatic Execution |
16:22:18 - 19-Jan-26 |
| Buy* | 331 | $31.595 | Automatic Execution |
16:22:08 - 19-Jan-26 |
| Buy* | 244 | $31.595 | Automatic Execution |
16:21:58 - 19-Jan-26 |
| Buy* | 234 | $31.595 | Automatic Execution |
16:21:48 - 19-Jan-26 |
| Buy* | 319 | $31.595 | Automatic Execution |
16:21:38 - 19-Jan-26 |
| Buy* | 270 | $31.595 | Automatic Execution |
16:21:28 - 19-Jan-26 |
| Buy* | 236 | $31.595 | Automatic Execution |
16:21:18 - 19-Jan-26 |
| Buy* | 263 | $31.595 | Automatic Execution |
16:21:08 - 19-Jan-26 |
| Buy* | 333 | $31.595 | Automatic Execution |
16:20:58 - 19-Jan-26 |
| Buy* | 258 | $31.6125 | Automatic Execution |
16:20:48 - 19-Jan-26 |
| Buy* | 261 | $31.605 | Automatic Execution |
16:20:38 - 19-Jan-26 |
| Buy* | 285 | $31.62 | Automatic Execution |
16:20:28 - 19-Jan-26 |
| Buy* | 259 | $31.6225 | Automatic Execution |
16:20:18 - 19-Jan-26 |
| Buy* | 145 | $31.625 | Automatic Execution |
16:19:58 - 19-Jan-26 |
| Buy* | 143 | $31.6225 | Automatic Execution |
16:19:58 - 19-Jan-26 |
| Buy* | 282 | $31.6225 | Automatic Execution |
16:19:48 - 19-Jan-26 |
| Buy* | 260 | $31.6225 | Automatic Execution |
16:19:38 - 19-Jan-26 |
| Buy* | 261 | $31.6225 | Automatic Execution |
16:19:29 - 19-Jan-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
16:19:28 - 19-Jan-26 |
| Buy* | 285 | $31.62 | Automatic Execution |
16:19:18 - 19-Jan-26 |
| Buy* | 248 | $31.62 | Automatic Execution |
16:19:08 - 19-Jan-26 |
| Buy* | 11 | $31.6225 | Automatic Execution |
16:18:58 - 19-Jan-26 |
| Sell* | 31 | $31.485 | Automatic Execution |
11:07:23 - 19-Jan-26 |
| Unknown* | 35,399 | $31.6018 | SI Trade |
09:29:02 - 19-Jan-26 |
| Unknown* | -35,399 | $0.00 | SI Trade Correction |
09:29:02 - 19-Jan-26 |
| Unknown* | 35,399 | $0.00 | SI Trade |
09:29:02 - 19-Jan-26 |
| Buy* | 368 | $31.585 | Automatic Execution |
09:27:01 - 19-Jan-26 |
| Buy* | 315 | $31.605 | Automatic Execution |
09:25:02 - 19-Jan-26 |