| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,503 | $31.71 | Automatic Execution |
08:54:01 - 16-Dec-25 |
| Buy* | 2,296 | $31.71 | Automatic Execution |
08:54:01 - 16-Dec-25 |
| Buy* | 371 | $31.7075 | Automatic Execution |
08:54:01 - 16-Dec-25 |
| Buy* | 1,386 | $31.7075 | Automatic Execution |
08:53:59 - 16-Dec-25 |
| Buy* | 1,586 | $31.7075 | Automatic Execution |
08:53:17 - 16-Dec-25 |
| Buy* | 1,233 | $31.7075 | Automatic Execution |
08:52:55 - 16-Dec-25 |
| Buy* | 28 | $31.7075 | Automatic Execution |
08:52:55 - 16-Dec-25 |
| Buy* | 608 | $31.7075 | Automatic Execution |
08:52:55 - 16-Dec-25 |
| Buy* | 2,260 | $31.7075 | Automatic Execution |
08:52:48 - 16-Dec-25 |
| Buy* | 1,639 | $31.7075 | Automatic Execution |
08:52:48 - 16-Dec-25 |
| Buy* | 407 | $31.705 | Automatic Execution |
08:52:47 - 16-Dec-25 |
| Buy* | 1,434 | $31.705 | Automatic Execution |
08:52:47 - 16-Dec-25 |
| Buy* | 371 | $31.7075 | Automatic Execution |
08:52:45 - 16-Dec-25 |
| Buy* | 1,163 | $31.7175 | Automatic Execution |
08:03:44 - 16-Dec-25 |
| Buy* | 1,228 | $31.72 | Automatic Execution |
08:03:44 - 16-Dec-25 |
| Sell* | 55 | $31.935 | Uncrossing Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 4 | $31.955 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 169 | $31.71 | Uncrossing Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | $31.87 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 21,000 | $32.0973 | SI Trade |
10:06:00 - 12-Dec-25 |
| Buy* | 1,828 | $32.1125 | Automatic Execution |
09:33:15 - 12-Dec-25 |
| Buy* | 366 | $32.1125 | Automatic Execution |
09:33:11 - 12-Dec-25 |
| Sell* | 21 | $31.965 | Automatic Execution |
11:09:43 - 11-Dec-25 |
| Buy* | 21 | $31.945 | Automatic Execution |
16:28:45 - 10-Dec-25 |
| Sell* | 1,280 | $31.915 | Automatic Execution |
14:35:27 - 10-Dec-25 |
| Sell* | 1,428 | $31.925 | Automatic Execution |
14:35:10 - 10-Dec-25 |
| Sell* | 1,454 | $31.9325 | Automatic Execution |
14:34:50 - 10-Dec-25 |
| Sell* | 1,818 | $31.855 | Automatic Execution |
11:11:51 - 10-Dec-25 |
| Sell* | 2,900 | $31.8575 | Automatic Execution |
11:11:51 - 10-Dec-25 |
| Sell* | 21 | $31.8725 | Automatic Execution |
10:07:47 - 10-Dec-25 |
| Sell* | 1,818 | $31.875 | Automatic Execution |
10:07:47 - 10-Dec-25 |
| Buy* | 12,759 | $31.955 | SI Trade |
16:39:29 - 08-Dec-25 |
| Buy* | 928 | $32.495 | SI Trade |
16:37:15 - 05-Dec-25 |
| Buy* | 8 | $32.5175 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Buy* | 6,000 | $32.4966 | SI Trade |
10:21:10 - 05-Dec-25 |
| Buy* | 250 | $32.41251 | Ordinary |
08:39:14 - 05-Dec-25 |
| Buy* | 360 | $32.435 | Automatic Execution |
08:27:53 - 05-Dec-25 |
| Sell* | 6,000 | $32.4287 | SI Trade |
08:17:19 - 05-Dec-25 |
| Buy* | 136 | $32.3125 | Automatic Execution |
15:04:02 - 04-Dec-25 |
| Buy* | 542 | $32.3125 | Automatic Execution |
14:59:01 - 04-Dec-25 |
| Sell* | 1,816 | $32.32 | Automatic Execution |
09:58:31 - 04-Dec-25 |
| Sell* | 1,816 | $32.3225 | Automatic Execution |
09:48:14 - 04-Dec-25 |
| Sell* | 1,816 | $32.335 | Automatic Execution |
09:45:33 - 04-Dec-25 |
| Unknown* | 3,969 | $32.025 | SI Trade |
16:42:05 - 03-Dec-25 |
| Buy* | 40 | $32.11 | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Buy* | 385 | $32.14 | SI Trade |
16:13:11 - 03-Dec-25 |
| Buy* | 1,850 | $32.1667 | SI Trade |
14:52:43 - 03-Dec-25 |
| Buy* | 1,793 | $32.1775 | Automatic Execution |
09:18:19 - 03-Dec-25 |
| Buy* | 1,793 | $32.1775 | Automatic Execution |
09:16:24 - 03-Dec-25 |
| Sell* | 543 | $32.19 | Automatic Execution |
08:57:27 - 03-Dec-25 |
| Sell* | 543 | $32.19 | Automatic Execution |
08:57:20 - 03-Dec-25 |
| Sell* | 543 | $32.20 | Automatic Execution |
08:45:01 - 03-Dec-25 |
| Sell* | 543 | $32.1975 | Automatic Execution |
08:44:20 - 03-Dec-25 |
| Sell* | 543 | $32.1975 | Automatic Execution |
08:44:14 - 03-Dec-25 |
| Sell* | 543 | $32.195 | Automatic Execution |
08:43:20 - 03-Dec-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
08:11:32 - 03-Dec-25 |
| Sell* | 40 | $32.14 | Automatic Execution |
08:11:32 - 03-Dec-25 |
| Sell* | 160 | $32.40 | Automatic Execution |
15:33:44 - 02-Dec-25 |
| Sell* | 358 | $32.4625 | Automatic Execution |
14:35:01 - 02-Dec-25 |
| Sell* | 537 | $32.475 | Automatic Execution |
14:28:19 - 02-Dec-25 |
| Sell* | 358 | $32.4775 | Automatic Execution |
14:28:19 - 02-Dec-25 |
| Sell* | 537 | $32.475 | Automatic Execution |
14:28:19 - 02-Dec-25 |
| Sell* | 537 | $32.475 | Automatic Execution |
14:28:19 - 02-Dec-25 |
| Sell* | 358 | $32.4725 | Automatic Execution |
14:27:06 - 02-Dec-25 |
| Sell* | 358 | $32.4725 | Automatic Execution |
14:25:57 - 02-Dec-25 |
| Sell* | 358 | $32.47 | Automatic Execution |
14:24:56 - 02-Dec-25 |
| Sell* | 537 | $32.47 | Automatic Execution |
14:24:56 - 02-Dec-25 |
| Sell* | 358 | $32.465 | Automatic Execution |
14:21:44 - 02-Dec-25 |
| Sell* | 358 | $32.4675 | Automatic Execution |
14:20:34 - 02-Dec-25 |
| Sell* | 358 | $32.4725 | Automatic Execution |
14:15:21 - 02-Dec-25 |
| Sell* | 358 | $32.47 | Automatic Execution |
14:14:21 - 02-Dec-25 |
| Sell* | 358 | $32.47 | Automatic Execution |
14:13:07 - 02-Dec-25 |
| Sell* | 358 | $32.4725 | Automatic Execution |
14:11:48 - 02-Dec-25 |
| Sell* | 358 | $32.47 | Automatic Execution |
14:08:03 - 02-Dec-25 |
| Sell* | 358 | $32.47 | Automatic Execution |
14:05:26 - 02-Dec-25 |
| Sell* | 358 | $32.47 | Automatic Execution |
14:03:36 - 02-Dec-25 |
| Sell* | 358 | $32.4675 | Automatic Execution |
13:48:56 - 02-Dec-25 |
| Sell* | 358 | $32.4675 | Automatic Execution |
13:46:22 - 02-Dec-25 |
| Sell* | 358 | $32.4675 | Automatic Execution |
13:38:48 - 02-Dec-25 |
| Sell* | 358 | $32.4675 | Automatic Execution |
13:37:48 - 02-Dec-25 |
| Sell* | 358 | $32.465 | Automatic Execution |
13:36:33 - 02-Dec-25 |
| Sell* | 358 | $32.465 | Automatic Execution |
13:35:33 - 02-Dec-25 |
| Sell* | 1,300 | $32.4937 | SI Trade |
10:55:39 - 02-Dec-25 |
| Unknown* | 56,795 | $32.82 | SI Trade |
16:40:33 - 01-Dec-25 |
| Buy* | 56,795 | $32.81813 | SI Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 30 | $32.72 | Automatic Execution |
08:44:42 - 01-Dec-25 |
| Buy* | 200 | $32.6325 | Suspected BUY Trade |
08:00:29 - 01-Dec-25 |
| Sell* | 10 | $32.8525 | Uncrossing Trade |
16:35:20 - 26-Nov-25 |
| Sell* | 10 | $32.785 | Result of RFQ |
15:05:21 - 26-Nov-25 |
| Sell* | 100 | $32.812 | SI Trade |
11:09:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:28 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:27 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:26 - 26-Nov-25 |
| Buy* | 265 | $32.84 | Automatic Execution |
10:32:26 - 26-Nov-25 |
| Buy* | 250 | $32.825 | SI Trade |
08:38:24 - 26-Nov-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
08:32:34 - 26-Nov-25 |
| Sell* | 153 | $32.475 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 1,536 | $32.3975 | Automatic Execution |
10:07:35 - 25-Nov-25 |
| Sell* | 1,805 | $32.3975 | Automatic Execution |
10:07:35 - 25-Nov-25 |
| Sell* | 1,805 | $32.465 | Automatic Execution |
09:00:14 - 25-Nov-25 |
| Sell* | 355 | $32.515 | Automatic Execution |
08:30:09 - 25-Nov-25 |
| Sell* | 355 | $32.51 | Automatic Execution |
08:02:26 - 25-Nov-25 |
| Buy* | 19 | $32.525 | Automatic Execution |
08:01:39 - 25-Nov-25 |
| Buy* | 36 | $32.5225 | Automatic Execution |
08:01:39 - 25-Nov-25 |
| Buy* | 63 | $32.5225 | Automatic Execution |
08:01:39 - 25-Nov-25 |
| Buy* | 36 | $32.5225 | Automatic Execution |
08:01:39 - 25-Nov-25 |
| Buy* | 18 | $32.5225 | Automatic Execution |
08:01:39 - 25-Nov-25 |
| Buy* | 1,535 | $32.555 | Automatic Execution |
15:28:26 - 24-Nov-25 |
| Buy* | 1,693 | $32.5525 | Automatic Execution |
15:28:26 - 24-Nov-25 |
| Buy* | 1,693 | $32.515 | Automatic Execution |
09:10:14 - 24-Nov-25 |
| Buy* | 1,693 | $32.51 | Automatic Execution |
09:10:00 - 24-Nov-25 |
| Buy* | 355 | $32.515 | Automatic Execution |
09:09:21 - 24-Nov-25 |
| Buy* | 1,693 | $32.5175 | Automatic Execution |
09:07:33 - 24-Nov-25 |
| Buy* | 355 | $32.5175 | Automatic Execution |
09:07:33 - 24-Nov-25 |
| Buy* | 1,693 | $32.5175 | Automatic Execution |
09:02:36 - 24-Nov-25 |
| Buy* | 1,693 | $32.5175 | Automatic Execution |
08:59:32 - 24-Nov-25 |
| Buy* | 1,693 | $32.52 | Automatic Execution |
08:59:19 - 24-Nov-25 |
| Buy* | 1,693 | $32.5175 | Automatic Execution |
08:58:48 - 24-Nov-25 |
| Buy* | 355 | $32.5175 | Automatic Execution |
08:58:48 - 24-Nov-25 |
| Buy* | 354 | $32.5925 | Automatic Execution |
08:15:05 - 24-Nov-25 |
| Buy* | 1,693 | $32.5925 | Automatic Execution |
08:15:05 - 24-Nov-25 |
| Buy* | 1,693 | $32.5875 | Automatic Execution |
08:11:48 - 24-Nov-25 |
| Buy* | 1,693 | $32.585 | Automatic Execution |
08:11:37 - 24-Nov-25 |
| Sell* | 1,169 | $32.5775 | Automatic Execution |
08:08:47 - 24-Nov-25 |
| Sell* | 562 | $32.58 | Automatic Execution |
08:08:42 - 24-Nov-25 |
| Sell* | 1,535 | $32.5825 | Automatic Execution |
08:08:42 - 24-Nov-25 |
| Sell* | 1,400 | $32.59 | Automatic Execution |
08:04:27 - 24-Nov-25 |
| Buy* | 221 | $32.85 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 1,571 | $32.61 | OTC Trade |
16:52:15 - 21-Nov-25 |
| Sell* | 32 | $32.5075 | Automatic Execution |
15:26:40 - 21-Nov-25 |
| Buy* | 16 | $32.53 | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 16 | $32.5075 | Automatic Execution |
15:22:45 - 21-Nov-25 |
| Sell* | 48 | $32.515 | Automatic Execution |
14:42:36 - 21-Nov-25 |
| Buy* | 16 | $32.5225 | Automatic Execution |
14:40:41 - 21-Nov-25 |
| Buy* | 32 | $32.5225 | Automatic Execution |
14:40:41 - 21-Nov-25 |
| Sell* | 96 | $32.5325 | Automatic Execution |
14:38:23 - 21-Nov-25 |
| Sell* | 1,744 | $32.5125 | Automatic Execution |
14:35:25 - 21-Nov-25 |
| Sell* | 1,744 | $32.51 | Automatic Execution |
14:33:20 - 21-Nov-25 |
| Sell* | 168 | $32.4925 | Automatic Execution |
14:31:40 - 21-Nov-25 |
| Sell* | 90 | $32.505 | Automatic Execution |
14:26:29 - 21-Nov-25 |
| Sell* | 1,744 | $32.4975 | Automatic Execution |
11:50:32 - 21-Nov-25 |
| Sell* | 1,744 | $32.5025 | Automatic Execution |
11:50:24 - 21-Nov-25 |
| Buy* | 177 | $32.5375 | Automatic Execution |
11:05:00 - 21-Nov-25 |
| Buy* | 2,900 | $32.535 | Automatic Execution |
11:05:00 - 21-Nov-25 |
| Sell* | 1,744 | $32.5425 | Automatic Execution |
09:28:33 - 21-Nov-25 |
| Sell* | 1,510 | $32.54 | Automatic Execution |
09:28:30 - 21-Nov-25 |
| Sell* | 1,510 | $32.5375 | Automatic Execution |
09:28:28 - 21-Nov-25 |
| Sell* | 1,744 | $32.6075 | Automatic Execution |
09:22:11 - 21-Nov-25 |
| Sell* | 1,510 | $32.61 | Automatic Execution |
09:22:11 - 21-Nov-25 |
| Buy* | 1,744 | $32.5875 | Automatic Execution |
09:17:50 - 21-Nov-25 |
| Buy* | 531 | $32.5875 | Automatic Execution |
09:17:50 - 21-Nov-25 |
| Buy* | 355 | $32.585 | Automatic Execution |
09:17:50 - 21-Nov-25 |
| Buy* | 2,616 | $32.59 | Automatic Execution |
09:17:45 - 21-Nov-25 |
| Buy* | 1,744 | $32.5925 | Automatic Execution |
09:17:45 - 21-Nov-25 |
| Buy* | 1,510 | $32.595 | Automatic Execution |
09:17:36 - 21-Nov-25 |
| Buy* | 709 | $32.6175 | Automatic Execution |
09:17:02 - 21-Nov-25 |
| Buy* | 1,510 | $32.6175 | Automatic Execution |
09:17:02 - 21-Nov-25 |
| Buy* | 354 | $32.615 | Automatic Execution |
09:16:49 - 21-Nov-25 |
| Buy* | 1,510 | $32.625 | Automatic Execution |
09:15:29 - 21-Nov-25 |
| Sell* | 1,744 | $32.715 | Automatic Execution |
09:12:26 - 21-Nov-25 |
| Buy* | 1,510 | $32.7975 | Automatic Execution |
09:10:20 - 21-Nov-25 |
| Buy* | 33 | $33.1025 | Suspected BUY Trade |
16:35:15 - 20-Nov-25 |
| Sell* | 136 | $33.115 | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Buy* | 500 | $33.1225 | Automatic Execution |
16:22:59 - 20-Nov-25 |
| Unknown* | 1,140 | $33.1692 | OTC Trade |
14:35:31 - 20-Nov-25 |
| Buy* | 169 | $33.085 | Automatic Execution |
10:19:07 - 20-Nov-25 |
| Unknown* | 720 | $33.0343 | OTC Trade |
09:38:10 - 20-Nov-25 |
| Sell* | 6 | $32.9575 | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Buy* | 1,245 | $32.8925 | Automatic Execution |
10:52:25 - 17-Nov-25 |
| Buy* | 1,245 | $32.8925 | Automatic Execution |
10:52:25 - 17-Nov-25 |
| Buy* | 830 | $32.8975 | Automatic Execution |
10:51:32 - 17-Nov-25 |
| Buy* | 1,245 | $32.90 | Automatic Execution |
10:51:04 - 17-Nov-25 |
| Sell* | 1,250 | $32.9135 | SI Trade |
10:03:23 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:27 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Buy* | 492 | $32.9175 | Automatic Execution |
09:39:26 - 17-Nov-25 |
| Sell* | 1 | $32.9125 | Result of RFQ |
09:13:40 - 17-Nov-25 |
| Unknown* | 712 | $32.71 | OTC Trade |
16:57:17 - 14-Nov-25 |
| Sell* | 2 | $32.815 | SI Trade |
15:46:18 - 14-Nov-25 |
| Buy* | 1 | $32.735 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Sell* | 2,295 | $32.765 | Automatic Execution |
09:47:00 - 14-Nov-25 |
| Sell* | 2,295 | $32.7625 | Automatic Execution |
09:46:32 - 14-Nov-25 |
| Sell* | 304 | $32.765 | Automatic Execution |
09:46:01 - 14-Nov-25 |