| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $32.5125 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Buy* | 235 | $32.4475 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Buy* | 374 | $32.385 | Automatic Execution |
08:19:25 - 19-Sep-25 |
| Sell* | 1,553 | $32.3375 | Automatic Execution |
08:03:15 - 19-Sep-25 |
| Sell* | 1,553 | $32.3375 | Automatic Execution |
08:03:10 - 19-Sep-25 |
| Sell* | 154 | $32.34 | Automatic Execution |
08:02:50 - 19-Sep-25 |
| Unknown* | 2,700 | $32.5135 | OTC Trade |
13:31:02 - 18-Sep-25 |
| Buy* | 100 | $32.4625 | Automatic Execution |
08:12:01 - 18-Sep-25 |
| Buy* | 20 | $32.465 | Automatic Execution |
08:12:01 - 18-Sep-25 |
| Buy* | 80 | $32.465 | Automatic Execution |
08:12:01 - 18-Sep-25 |
| Buy* | 1,002 | $32.6675 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Sell* | 1,547 | $32.66 | Automatic Execution |
15:48:35 - 17-Sep-25 |
| Buy* | 198 | $32.6725 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Buy* | 1,537 | $32.5525 | Automatic Execution |
09:38:49 - 17-Sep-25 |
| Buy* | 1,547 | $32.5525 | Automatic Execution |
09:38:49 - 17-Sep-25 |
| Buy* | 1,002 | $32.555 | Automatic Execution |
09:35:21 - 17-Sep-25 |
| Sell* | 1,801 | $32.33 | Uncrossing Trade |
16:35:18 - 16-Sep-25 |
| Sell* | 220 | $32.37 | Automatic Execution |
15:42:45 - 16-Sep-25 |
| Buy* | 947 | $32.3475 | Automatic Execution |
14:40:54 - 16-Sep-25 |
| Buy* | 70 | $32.3575 | Automatic Execution |
13:29:37 - 16-Sep-25 |
| Buy* | 74 | $32.3575 | Automatic Execution |
13:29:37 - 16-Sep-25 |
| Buy* | 30 | $32.365 | Automatic Execution |
13:29:37 - 16-Sep-25 |
| Buy* | 30 | $32.355 | Automatic Execution |
10:37:23 - 16-Sep-25 |
| Buy* | 16 | $32.3025 | Automatic Execution |
10:05:15 - 16-Sep-25 |
| Sell* | 2,900 | $32.2725 | Automatic Execution |
09:40:44 - 16-Sep-25 |
| Sell* | 364 | $32.32 | Automatic Execution |
08:13:27 - 16-Sep-25 |
| Sell* | 365 | $32.32 | Automatic Execution |
08:13:27 - 16-Sep-25 |
| Sell* | 364 | $32.315 | Automatic Execution |
08:12:47 - 16-Sep-25 |
| Sell* | 363 | $32.33 | Automatic Execution |
08:09:17 - 16-Sep-25 |
| Sell* | 365 | $32.3375 | Automatic Execution |
08:05:30 - 16-Sep-25 |
| Buy* | 423 | $32.125 | Automatic Execution |
16:29:02 - 15-Sep-25 |
| Buy* | 20 | $32.125 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 1,197 | $32.125 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 1,442 | $32.12 | Automatic Execution |
16:26:50 - 15-Sep-25 |
| Buy* | 1,317 | $32.105 | Automatic Execution |
14:32:09 - 15-Sep-25 |
| Sell* | 364 | $32.14 | Automatic Execution |
11:34:35 - 15-Sep-25 |
| Sell* | 364 | $32.14 | Automatic Execution |
11:34:35 - 15-Sep-25 |
| Sell* | 186 | $32.14 | Automatic Execution |
11:34:35 - 15-Sep-25 |
| Sell* | 1,388 | $32.125 | Automatic Execution |
11:06:53 - 15-Sep-25 |
| Sell* | 366 | $32.11 | Automatic Execution |
09:30:09 - 15-Sep-25 |
| Sell* | 1,561 | $32.11 | Automatic Execution |
09:12:19 - 15-Sep-25 |
| Sell* | 364 | $32.12 | Automatic Execution |
09:11:40 - 15-Sep-25 |
| Sell* | 364 | $32.12 | Automatic Execution |
09:11:40 - 15-Sep-25 |
| Sell* | 364 | $32.125 | Automatic Execution |
09:11:23 - 15-Sep-25 |
| Buy* | 9 | $32.115 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 749 | $32.0325 | Uncrossing Trade |
16:35:00 - 12-Sep-25 |
| Buy* | 200 | $32.1075 | Result of RFQ |
13:00:30 - 12-Sep-25 |
| Sell* | 3,000 | $32.0547 | SI Trade |
10:50:25 - 12-Sep-25 |
| Sell* | 365 | $32.075 | Automatic Execution |
08:03:02 - 12-Sep-25 |
| Sell* | 4,874 | $32.06 | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Sell* | 1,561 | $32.06 | Automatic Execution |
08:00:21 - 12-Sep-25 |
| Sell* | 4,874 | $32.07 | Automatic Execution |
08:00:21 - 12-Sep-25 |
| Sell* | 342 | $32.0285 | SI Trade |
16:42:52 - 11-Sep-25 |
| Unknown* | 323 | $31.88 | OTC Trade |
16:39:14 - 11-Sep-25 |
| Sell* | 958 | $32.05 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Buy* | 1,561 | $32.02 | Automatic Execution |
16:00:09 - 11-Sep-25 |
| Buy* | 1,728 | $32.0275 | Automatic Execution |
15:51:13 - 11-Sep-25 |
| Buy* | 1,561 | $32.025 | Automatic Execution |
15:51:13 - 11-Sep-25 |
| Buy* | 150 | $32.0075 | Automatic Execution |
15:06:35 - 11-Sep-25 |
| Buy* | 1,728 | $31.945 | Automatic Execution |
14:33:14 - 11-Sep-25 |
| Buy* | 1,728 | $31.9675 | Automatic Execution |
14:32:43 - 11-Sep-25 |
| Buy* | 1,728 | $31.9675 | Automatic Execution |
14:32:36 - 11-Sep-25 |
| Buy* | 220 | $31.965 | Automatic Execution |
14:32:35 - 11-Sep-25 |
| Buy* | 366 | $31.965 | Automatic Execution |
14:32:27 - 11-Sep-25 |
| Buy* | 1,728 | $31.9425 | Automatic Execution |
13:47:59 - 11-Sep-25 |
| Buy* | 7,907 | $31.8825 | Automatic Execution |
12:25:27 - 11-Sep-25 |
| Buy* | 367 | $31.885 | Automatic Execution |
12:25:22 - 11-Sep-25 |
| Sell* | 2,900 | $31.89 | Automatic Execution |
11:59:55 - 11-Sep-25 |
| Sell* | 388 | $31.8875 | Automatic Execution |
11:41:23 - 11-Sep-25 |
| Sell* | 714 | $31.8775 | Automatic Execution |
11:09:19 - 11-Sep-25 |
| Sell* | 367 | $31.8725 | Automatic Execution |
10:31:15 - 11-Sep-25 |
| Sell* | 433 | $31.8725 | Automatic Execution |
10:31:15 - 11-Sep-25 |
| Sell* | 367 | $31.8625 | Automatic Execution |
10:06:04 - 11-Sep-25 |
| Sell* | 367 | $31.865 | Automatic Execution |
10:02:52 - 11-Sep-25 |
| Sell* | 1,561 | $31.885 | Automatic Execution |
09:53:39 - 11-Sep-25 |
| Sell* | 367 | $31.9125 | Automatic Execution |
08:55:39 - 11-Sep-25 |
| Sell* | 1,561 | $31.9475 | Automatic Execution |
08:03:31 - 11-Sep-25 |
| Sell* | 20 | $31.95 | Automatic Execution |
08:03:24 - 11-Sep-25 |
| Sell* | 20 | $31.95 | Automatic Execution |
08:03:24 - 11-Sep-25 |
| Sell* | 40 | $31.9475 | Automatic Execution |
08:03:21 - 11-Sep-25 |
| Sell* | 20 | $31.9475 | Automatic Execution |
08:03:17 - 11-Sep-25 |
| Sell* | 240 | $31.9475 | Automatic Execution |
08:03:13 - 11-Sep-25 |
| Buy* | 150 | $31.9425 | Automatic Execution |
08:01:14 - 11-Sep-25 |
| Buy* | 20 | $31.945 | Automatic Execution |
08:01:08 - 11-Sep-25 |
| Buy* | 202 | $32.025 | Suspected BUY Trade |
16:35:24 - 10-Sep-25 |
| Buy* | 1,576 | $31.975 | Automatic Execution |
14:42:04 - 10-Sep-25 |
| Buy* | 1,728 | $31.9875 | Automatic Execution |
14:39:30 - 10-Sep-25 |
| Sell* | 4,200 | $31.91 | SI Trade |
12:14:40 - 10-Sep-25 |
| Unknown* | 2,800 | $31.9477 | OTC Trade |
12:12:57 - 10-Sep-25 |
| Buy* | 30 | $31.8925 | Automatic Execution |
10:15:06 - 10-Sep-25 |
| Sell* | 150 | $31.905 | Automatic Execution |
09:36:10 - 10-Sep-25 |
| Sell* | 1,168 | $31.8975 | SI Trade |
09:11:41 - 10-Sep-25 |
| Sell* | 1,102 | $31.89 | Automatic Execution |
08:56:36 - 10-Sep-25 |
| Sell* | 1,402 | $31.88 | Automatic Execution |
08:47:26 - 10-Sep-25 |
| Sell* | 1,348 | $31.88 | Automatic Execution |
08:47:26 - 10-Sep-25 |
| Sell* | 1,341 | $31.8825 | Automatic Execution |
08:46:36 - 10-Sep-25 |
| Sell* | 353 | $31.885 | Automatic Execution |
08:46:07 - 10-Sep-25 |
| Sell* | 1,442 | $31.885 | Automatic Execution |
08:45:59 - 10-Sep-25 |
| Sell* | 368 | $31.8925 | Automatic Execution |
08:45:54 - 10-Sep-25 |
| Sell* | 368 | $31.895 | Automatic Execution |
08:45:48 - 10-Sep-25 |
| Sell* | 368 | $31.8925 | Automatic Execution |
08:45:43 - 10-Sep-25 |
| Sell* | 912 | $31.735 | Uncrossing Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 373 | $31.7475 | Automatic Execution |
15:03:04 - 09-Sep-25 |
| Buy* | 1,355 | $31.745 | Automatic Execution |
15:03:04 - 09-Sep-25 |
| Unknown* | 200 | $31.75 | OTC Trade |
14:14:53 - 09-Sep-25 |
| Buy* | 100 | $31.7575 | Automatic Execution |
11:08:27 - 09-Sep-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
11:08:27 - 09-Sep-25 |
| Sell* | 95 | $31.7275 | Automatic Execution |
10:45:20 - 09-Sep-25 |
| Sell* | 1,728 | $31.7425 | Automatic Execution |
10:05:29 - 09-Sep-25 |
| Sell* | 1,572 | $31.7425 | Automatic Execution |
10:05:29 - 09-Sep-25 |
| Sell* | 1,728 | $31.745 | Automatic Execution |
10:05:16 - 09-Sep-25 |
| Unknown* | 342 | $31.845 | SI Trade |
09:56:11 - 09-Sep-25 |
| Unknown* | -342 | $0.00 | SI Trade Correction |
09:56:11 - 09-Sep-25 |
| Unknown* | 342 | $0.00 | SI Trade |
09:56:11 - 09-Sep-25 |
| Sell* | 370 | $31.74 | Automatic Execution |
09:30:23 - 09-Sep-25 |
| Sell* | 371 | $31.74 | Automatic Execution |
09:30:23 - 09-Sep-25 |
| Sell* | 371 | $31.74 | Automatic Execution |
09:15:34 - 09-Sep-25 |
| Sell* | 1,405 | $31.735 | Automatic Execution |
08:11:18 - 09-Sep-25 |
| Sell* | 371 | $31.7325 | Automatic Execution |
08:11:18 - 09-Sep-25 |
| Sell* | 370 | $31.7325 | Automatic Execution |
08:10:41 - 09-Sep-25 |
| Sell* | 370 | $31.7325 | Automatic Execution |
08:10:41 - 09-Sep-25 |
| Sell* | 370 | $31.7325 | Automatic Execution |
08:10:41 - 09-Sep-25 |
| Sell* | 371 | $31.7325 | Automatic Execution |
08:08:38 - 09-Sep-25 |
| Buy* | 1,749 | $31.815 | Suspected BUY Trade |
16:35:14 - 08-Sep-25 |
| Buy* | 1,728 | $31.7025 | Automatic Execution |
10:40:46 - 08-Sep-25 |
| Sell* | 1,426 | $31.7775 | Automatic Execution |
09:31:41 - 08-Sep-25 |
| Sell* | 1,385 | $31.805 | Automatic Execution |
08:57:56 - 08-Sep-25 |
| Buy* | 1 | $31.7975 | Suspected BUY Trade |
08:00:17 - 08-Sep-25 |
| Buy* | 776 | $31.6225 | Automatic Execution |
15:19:24 - 05-Sep-25 |
| Sell* | 624 | $31.6175 | Automatic Execution |
15:19:23 - 05-Sep-25 |
| Sell* | 369 | $31.535 | Automatic Execution |
12:09:30 - 05-Sep-25 |
| Sell* | 369 | $31.53 | Automatic Execution |
12:09:20 - 05-Sep-25 |
| Buy* | 1,500 | $31.573 | Result of RFQ |
11:53:21 - 05-Sep-25 |
| Sell* | 7,907 | $31.5475 | Automatic Execution |
10:45:04 - 05-Sep-25 |
| Unknown* | 1,300 | $31.4698 | OTC Trade |
09:14:06 - 05-Sep-25 |
| Buy* | 86 | $31.4275 | Automatic Execution |
08:51:10 - 05-Sep-25 |
| Buy* | 28 | $31.4325 | Automatic Execution |
08:49:54 - 05-Sep-25 |
| Buy* | 156 | $31.5225 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 29 | $31.5175 | Result of RFQ |
16:08:50 - 04-Sep-25 |
| Buy* | 1,107 | $31.5075 | Automatic Execution |
16:00:33 - 04-Sep-25 |
| Sell* | 185 | $31.565 | Automatic Execution |
11:22:31 - 04-Sep-25 |
| Sell* | 369 | $31.5675 | Automatic Execution |
11:01:44 - 04-Sep-25 |
| Sell* | 369 | $31.5725 | Automatic Execution |
10:50:13 - 04-Sep-25 |
| Sell* | 1,728 | $31.5725 | Automatic Execution |
10:50:13 - 04-Sep-25 |
| Sell* | 370 | $31.545 | Automatic Execution |
10:45:44 - 04-Sep-25 |
| Sell* | 370 | $31.545 | Automatic Execution |
10:45:44 - 04-Sep-25 |
| Buy* | 1,197 | $31.6025 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Sell* | 20 | $31.61 | Automatic Execution |
10:17:41 - 04-Sep-25 |
| Sell* | 40 | $31.6075 | Automatic Execution |
10:17:41 - 04-Sep-25 |
| Buy* | 460 | $31.59 | Automatic Execution |
10:10:46 - 04-Sep-25 |
| Buy* | 40 | $31.6025 | Automatic Execution |
10:08:09 - 04-Sep-25 |
| Sell* | 1,085 | $31.6475 | Automatic Execution |
09:40:53 - 04-Sep-25 |
| Sell* | 369 | $31.65 | Automatic Execution |
09:40:51 - 04-Sep-25 |
| Buy* | 20 | $31.6375 | Automatic Execution |
09:17:34 - 04-Sep-25 |
| Sell* | 368 | $31.6725 | Automatic Execution |
08:52:13 - 04-Sep-25 |
| Sell* | 368 | $31.6725 | Automatic Execution |
08:52:13 - 04-Sep-25 |
| Buy* | 1,104 | $31.70 | Automatic Execution |
08:36:04 - 04-Sep-25 |
| Sell* | 1,728 | $31.6925 | Automatic Execution |
08:28:12 - 04-Sep-25 |
| Sell* | 368 | $31.6875 | Automatic Execution |
08:27:54 - 04-Sep-25 |
| Sell* | 368 | $31.6875 | Automatic Execution |
08:27:54 - 04-Sep-25 |
| Sell* | 368 | $31.68 | Automatic Execution |
08:24:33 - 04-Sep-25 |
| Sell* | 368 | $31.6925 | Automatic Execution |
08:19:26 - 04-Sep-25 |
| Sell* | 368 | $31.6925 | Automatic Execution |
08:19:26 - 04-Sep-25 |
| Unknown* | 2,024 | $31.595 | OTC Trade |
16:42:24 - 03-Sep-25 |
| Buy* | 35 | $31.61 | Automatic Execution |
15:57:45 - 03-Sep-25 |
| Sell* | 2,524 | $31.605 | Automatic Execution |
15:57:30 - 03-Sep-25 |
| Sell* | 2,554 | $31.6075 | Automatic Execution |
15:57:17 - 03-Sep-25 |
| Sell* | 2,790 | $31.61 | Automatic Execution |
15:56:55 - 03-Sep-25 |
| Sell* | 2,667 | $31.61 | Automatic Execution |
15:56:46 - 03-Sep-25 |
| Sell* | 1,643 | $31.6075 | Automatic Execution |
15:56:40 - 03-Sep-25 |
| Sell* | 1,282 | $31.6075 | Automatic Execution |
15:56:32 - 03-Sep-25 |
| Buy* | 459 | $31.6225 | Automatic Execution |
15:50:50 - 03-Sep-25 |
| Sell* | 3,541 | $31.6175 | Automatic Execution |
15:50:49 - 03-Sep-25 |
| Sell* | 30 | $31.61 | Automatic Execution |
15:48:36 - 03-Sep-25 |
| Buy* | 1,595 | $31.6075 | Automatic Execution |
15:48:35 - 03-Sep-25 |
| Buy* | 2,970 | $31.591 | SI Trade |
15:32:01 - 03-Sep-25 |
| Unknown* | 1,900 | $31.609 | OTC Trade |
14:21:42 - 03-Sep-25 |
| Sell* | 1,085 | $31.6025 | Automatic Execution |
12:05:07 - 03-Sep-25 |
| Sell* | 21 | $31.5875 | Automatic Execution |
12:05:07 - 03-Sep-25 |
| Sell* | 2,506 | $31.60 | Automatic Execution |
12:05:07 - 03-Sep-25 |
| Sell* | 781 | $31.3625 | Automatic Execution |
16:28:45 - 02-Sep-25 |
| Buy* | 1,728 | $31.3925 | Automatic Execution |
15:29:47 - 02-Sep-25 |
| Buy* | 30 | $31.265 | Automatic Execution |
14:16:03 - 02-Sep-25 |
| Buy* | 547 | $31.5075 | Suspected BUY Trade |
16:35:29 - 01-Sep-25 |
| Buy* | 327 | $31.50 | Automatic Execution |
15:53:36 - 01-Sep-25 |
| Sell* | 25 | $31.49 | Automatic Execution |
15:40:00 - 01-Sep-25 |
| Unknown* | 0 | $31.42 | SI Trade |
12:06:25 - 01-Sep-25 |
| Unknown* | 0 | $31.42 | SI Trade |
12:06:24 - 01-Sep-25 |
| Buy* | 1,124 | $31.335 | Automatic Execution |
09:15:37 - 01-Sep-25 |
| Buy* | 212 | $31.335 | Automatic Execution |
09:15:25 - 01-Sep-25 |
| Sell* | 1,728 | $31.35 | Automatic Execution |
09:01:50 - 01-Sep-25 |
| Buy* | 373 | $31.33 | Automatic Execution |
08:57:38 - 01-Sep-25 |
| Buy* | 1,064 | $31.34 | Automatic Execution |
08:57:09 - 01-Sep-25 |
| Sell* | 60 | $31.335 | Automatic Execution |
08:54:38 - 01-Sep-25 |
| Buy* | 570 | $31.2875 | Automatic Execution |
08:12:19 - 01-Sep-25 |
| Buy* | 598 | $31.2875 | Automatic Execution |
08:11:51 - 01-Sep-25 |
| Buy* | 373 | $31.285 | Automatic Execution |
08:11:46 - 01-Sep-25 |
| Buy* | 797 | $31.2875 | Automatic Execution |
08:11:41 - 01-Sep-25 |
| Buy* | 940 | $31.2875 | Automatic Execution |
08:11:36 - 01-Sep-25 |
| Buy* | 778 | $31.285 | Automatic Execution |
08:11:31 - 01-Sep-25 |