| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,423 | $33.0375 | Automatic Execution |
11:04:07 - 18-Jul-25 |
| Unknown* | 1,500 | $33.031 | OTC Trade |
09:47:23 - 18-Jul-25 |
| Buy* | 156 | $33.24 | Automatic Execution |
15:42:46 - 17-Jul-25 |
| Buy* | 184 | $33.24 | Automatic Execution |
15:42:46 - 17-Jul-25 |
| Buy* | 351 | $33.24 | Automatic Execution |
15:42:46 - 17-Jul-25 |
| Sell* | 60 | $33.155 | Automatic Execution |
12:12:53 - 17-Jul-25 |
| Sell* | 115 | $33.155 | Automatic Execution |
12:11:58 - 17-Jul-25 |
| Sell* | 352 | $33.155 | Automatic Execution |
12:11:52 - 17-Jul-25 |
| Sell* | 896 | $33.155 | Automatic Execution |
12:11:52 - 17-Jul-25 |
| Buy* | 779 | $33.3975 | Automatic Execution |
08:54:15 - 16-Jul-25 |
| Buy* | 4,674 | $33.3975 | Automatic Execution |
08:54:15 - 16-Jul-25 |
| Buy* | 347 | $33.3975 | Automatic Execution |
08:54:15 - 16-Jul-25 |
| Buy* | 1,099 | $33.36 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 3,517 | $33.4975 | Automatic Execution |
14:14:55 - 15-Jul-25 |
| Buy* | 3,517 | $33.4925 | Automatic Execution |
14:09:38 - 15-Jul-25 |
| Buy* | 349 | $33.4775 | Automatic Execution |
10:47:09 - 15-Jul-25 |
| Sell* | 52 | $33.46 | Automatic Execution |
09:30:41 - 15-Jul-25 |
| Sell* | 349 | $33.46 | Automatic Execution |
09:30:15 - 15-Jul-25 |
| Sell* | 349 | $33.4625 | Automatic Execution |
09:27:36 - 15-Jul-25 |
| Sell* | 1,503 | $33.4825 | Automatic Execution |
08:47:16 - 15-Jul-25 |
| Sell* | 1,492 | $33.4825 | Automatic Execution |
08:47:16 - 15-Jul-25 |
| Sell* | 3,517 | $33.4925 | Automatic Execution |
08:46:52 - 15-Jul-25 |
| Sell* | 200 | $33.4475 | Uncrossing Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 1,501 | $33.2525 | Automatic Execution |
16:02:06 - 14-Jul-25 |
| Buy* | 1,501 | $33.245 | Automatic Execution |
16:01:05 - 14-Jul-25 |
| Buy* | 1,501 | $33.245 | Automatic Execution |
15:56:47 - 14-Jul-25 |
| Buy* | 1,501 | $33.2425 | Automatic Execution |
15:53:24 - 14-Jul-25 |
| Buy* | 1,501 | $33.245 | Automatic Execution |
15:49:23 - 14-Jul-25 |
| Buy* | 1,501 | $33.2375 | Automatic Execution |
15:45:29 - 14-Jul-25 |
| Buy* | 1,501 | $33.2375 | Automatic Execution |
15:45:19 - 14-Jul-25 |
| Buy* | 3,517 | $33.2425 | Automatic Execution |
14:42:15 - 14-Jul-25 |
| Buy* | 1,092 | $33.24 | Automatic Execution |
14:42:15 - 14-Jul-25 |
| Sell* | 409 | $33.24 | Automatic Execution |
14:42:15 - 14-Jul-25 |
| Buy* | 1,501 | $33.2475 | Automatic Execution |
14:40:41 - 14-Jul-25 |
| Buy* | 1,501 | $33.2525 | Automatic Execution |
14:37:24 - 14-Jul-25 |
| Buy* | 3,517 | $33.2425 | Automatic Execution |
14:26:34 - 14-Jul-25 |
| Buy* | 3,517 | $33.2375 | Automatic Execution |
14:24:29 - 14-Jul-25 |
| Buy* | 3,517 | $33.235 | Automatic Execution |
14:22:54 - 14-Jul-25 |
| Buy* | 3,517 | $33.235 | Automatic Execution |
14:19:52 - 14-Jul-25 |
| Buy* | 1,501 | $33.2325 | Automatic Execution |
14:17:15 - 14-Jul-25 |
| Buy* | 3,517 | $33.2325 | Automatic Execution |
14:17:15 - 14-Jul-25 |
| Buy* | 1,501 | $33.235 | Automatic Execution |
14:15:48 - 14-Jul-25 |
| Buy* | 3,517 | $33.235 | Automatic Execution |
14:15:48 - 14-Jul-25 |
| Sell* | 50 | $33.2375 | Automatic Execution |
12:48:14 - 14-Jul-25 |
| Buy* | 409 | $33.25 | Result of RFQ |
12:35:57 - 14-Jul-25 |
| Buy* | 351 | $33.2475 | Automatic Execution |
10:46:00 - 14-Jul-25 |
| Buy* | 3,517 | $33.2425 | Automatic Execution |
10:42:28 - 14-Jul-25 |
| Buy* | 3,517 | $33.2325 | Automatic Execution |
10:42:09 - 14-Jul-25 |
| Buy* | 351 | $33.23 | Automatic Execution |
10:37:12 - 14-Jul-25 |
| Sell* | 150 | $33.31 | Automatic Execution |
16:26:42 - 11-Jul-25 |
| Buy* | 1,494 | $33.31 | Automatic Execution |
15:43:32 - 11-Jul-25 |
| Buy* | 3,517 | $33.3075 | Automatic Execution |
15:28:07 - 11-Jul-25 |
| Buy* | 1,494 | $33.3075 | Automatic Execution |
15:27:56 - 11-Jul-25 |
| Buy* | 3,517 | $33.3075 | Automatic Execution |
15:27:56 - 11-Jul-25 |
| Buy* | 75 | $33.34 | Automatic Execution |
14:31:58 - 11-Jul-25 |
| Buy* | 3,517 | $33.335 | Automatic Execution |
14:26:35 - 11-Jul-25 |
| Buy* | 3,115 | $33.665 | Automatic Execution |
09:36:14 - 10-Jul-25 |
| Sell* | 103 | $33.835 | Automatic Execution |
08:03:49 - 09-Jul-25 |
| Sell* | 1,010 | $33.835 | Automatic Execution |
08:03:44 - 09-Jul-25 |
| Sell* | 341 | $33.7375 | Automatic Execution |
09:32:49 - 08-Jul-25 |
| Sell* | 102 | $33.74 | Automatic Execution |
09:32:19 - 08-Jul-25 |
| Sell* | 125 | $33.74 | Automatic Execution |
09:32:05 - 08-Jul-25 |
| Sell* | 545 | $33.735 | Automatic Execution |
09:23:03 - 08-Jul-25 |
| Sell* | 198 | $33.7325 | Automatic Execution |
15:05:08 - 07-Jul-25 |
| Sell* | 22 | $33.7375 | Automatic Execution |
15:03:07 - 07-Jul-25 |
| Buy* | 347 | $33.8175 | Suspected BUY Trade |
16:35:25 - 04-Jul-25 |
| Sell* | 3,113 | $33.755 | Automatic Execution |
13:50:10 - 03-Jul-25 |
| Buy* | 347 | $33.8475 | Automatic Execution |
10:11:40 - 03-Jul-25 |
| Buy* | 397 | $34.02188 | Suspected BUY Trade |
14:03:52 - 27-Jun-25 |
| Buy* | 52 | $33.7975 | Suspected BUY Trade |
16:35:18 - 26-Jun-25 |
| Buy* | 12 | $33.86 | SI Trade |
15:47:14 - 26-Jun-25 |
| Sell* | 4,989 | $33.3175 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Buy* | 3,517 | $33.3025 | Automatic Execution |
14:56:19 - 25-Jun-25 |
| Buy* | 349 | $33.3025 | Automatic Execution |
14:56:19 - 25-Jun-25 |
| Buy* | 349 | $33.3025 | Automatic Execution |
14:49:04 - 25-Jun-25 |
| Buy* | 348 | $33.3125 | Automatic Execution |
14:41:39 - 25-Jun-25 |
| Sell* | 453 | $33.2625 | Automatic Execution |
10:37:21 - 25-Jun-25 |
| Buy* | 50 | $33.2125 | Suspected BUY Trade |
16:35:21 - 24-Jun-25 |
| Buy* | 50 | $33.0925 | Automatic Execution |
15:03:18 - 24-Jun-25 |
| Sell* | 3,215 | $33.08 | Automatic Execution |
13:12:34 - 24-Jun-25 |
| Unknown* | 1,250 | $33.1275 | OTC Trade |
10:54:52 - 24-Jun-25 |
| Sell* | 960 | $33.09 | Automatic Execution |
09:24:15 - 24-Jun-25 |
| Buy* | 283 | $33.0175 | Automatic Execution |
09:18:00 - 24-Jun-25 |
| Buy* | 1,530 | $33.0175 | Automatic Execution |
09:18:00 - 24-Jun-25 |
| Buy* | 349 | $33.015 | Automatic Execution |
09:18:00 - 24-Jun-25 |
| Buy* | 349 | $33.015 | Automatic Execution |
09:18:00 - 24-Jun-25 |
| Buy* | 1,481 | $33.2725 | Automatic Execution |
08:23:05 - 24-Jun-25 |
| Buy* | 21 | $33.2725 | Automatic Execution |
08:22:14 - 24-Jun-25 |
| Sell* | 3,517 | $32.6725 | Uncrossing Trade |
16:35:10 - 23-Jun-25 |
| Buy* | 3,208 | $32.675 | Automatic Execution |
15:25:22 - 23-Jun-25 |
| Sell* | 36 | $32.5325 | Automatic Execution |
12:24:01 - 23-Jun-25 |
| Sell* | 354 | $32.5325 | Automatic Execution |
12:15:00 - 23-Jun-25 |
| Buy* | 553 | $32.72 | Suspected BUY Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 3,255 | $32.7575 | Automatic Execution |
14:44:11 - 20-Jun-25 |
| Sell* | 5,183 | $32.755 | Automatic Execution |
14:44:11 - 20-Jun-25 |
| Buy* | 203 | $32.7325 | Automatic Execution |
14:40:43 - 20-Jun-25 |
| Buy* | 350 | $32.7275 | Automatic Execution |
14:40:17 - 20-Jun-25 |
| Sell* | 4,674 | $32.705 | Automatic Execution |
14:39:09 - 20-Jun-25 |
| Unknown* | 0 | $32.74428 | Currency Conversion OTC Trade |
14:37:35 - 20-Jun-25 |
| Unknown* | 0 | $32.74428 | SI Trade Currency Conversion |
14:37:35 - 20-Jun-25 |
| Buy* | 6,545 | $32.71 | Automatic Execution |
11:06:37 - 20-Jun-25 |
| Unknown* | 1,055 | $32.17 | OTC Trade |
14:43:29 - 19-Jun-25 |
| Sell* | 3,229 | $32.29 | Automatic Execution |
08:10:23 - 19-Jun-25 |
| Sell* | 48 | $32.3325 | Uncrossing Trade |
08:00:17 - 19-Jun-25 |
| Buy* | 505 | $32.5725 | Automatic Execution |
13:30:27 - 18-Jun-25 |
| Buy* | 347 | $32.5275 | Automatic Execution |
13:12:17 - 18-Jun-25 |
| Buy* | 5,203 | $32.545 | Suspected BUY Trade |
08:00:25 - 18-Jun-25 |
| Unknown* | 1,164 | $32.83 | OTC Trade |
16:41:01 - 17-Jun-25 |
| Sell* | 840 | $32.7525 | Result of RFQ |
16:26:08 - 17-Jun-25 |
| Buy* | 3,113 | $33.1475 | Suspected BUY Trade |
16:35:23 - 16-Jun-25 |
| Sell* | 210 | $33.0325 | Automatic Execution |
14:31:28 - 16-Jun-25 |
| Sell* | 1,550 | $33.0325 | Automatic Execution |
09:16:56 - 16-Jun-25 |
| Buy* | 2,155 | $32.8725 | Automatic Execution |
08:00:38 - 16-Jun-25 |
| Buy* | 2,519 | $32.8725 | Automatic Execution |
08:00:38 - 16-Jun-25 |
| Buy* | 351 | $32.87 | Automatic Execution |
08:00:38 - 16-Jun-25 |
| Buy* | 3,100 | $32.855 | Automatic Execution |
08:00:18 - 16-Jun-25 |
| Sell* | 194 | $32.95 | Uncrossing Trade |
08:00:13 - 16-Jun-25 |
| Buy* | 210 | $33.135 | Automatic Execution |
10:56:03 - 12-Jun-25 |
| Sell* | 44 | $33.4225 | Uncrossing Trade |
08:00:21 - 12-Jun-25 |
| Buy* | 1,301 | $33.7175 | Automatic Execution |
08:42:26 - 11-Jun-25 |
| Sell* | 2,569 | $33.7125 | Automatic Execution |
08:42:05 - 11-Jun-25 |
| Buy* | 2,900 | $33.715 | Automatic Execution |
08:42:05 - 11-Jun-25 |
| Sell* | 2,900 | $33.715 | Automatic Execution |
08:16:04 - 11-Jun-25 |
| Sell* | 305 | $33.715 | Automatic Execution |
08:15:55 - 11-Jun-25 |
| Sell* | 90 | $33.715 | Automatic Execution |
08:15:54 - 11-Jun-25 |
| Sell* | 568 | $33.71 | Automatic Execution |
08:15:35 - 11-Jun-25 |
| Buy* | 338 | $33.71 | Automatic Execution |
08:15:35 - 11-Jun-25 |
| Buy* | 5,800 | $33.71 | Automatic Execution |
08:12:06 - 11-Jun-25 |
| Buy* | 512 | $33.5425 | Suspected BUY Trade |
16:35:13 - 10-Jun-25 |
| Sell* | 512 | $33.525 | Automatic Execution |
10:50:27 - 10-Jun-25 |
| Sell* | 223 | $33.5225 | Automatic Execution |
10:44:56 - 10-Jun-25 |
| Buy* | 340 | $33.535 | Automatic Execution |
10:42:23 - 10-Jun-25 |
| Buy* | 2,287 | $33.535 | Result of RFQ |
10:42:23 - 10-Jun-25 |
| Sell* | 1,490 | $33.5325 | Automatic Execution |
10:25:46 - 10-Jun-25 |
| Sell* | 1,490 | $33.5475 | Automatic Execution |
10:13:08 - 10-Jun-25 |
| Sell* | 607 | $33.545 | Automatic Execution |
10:01:38 - 10-Jun-25 |
| Buy* | 5,800 | $33.5725 | Automatic Execution |
08:30:37 - 10-Jun-25 |
| Sell* | 1 | $33.33 | SI Trade |
08:00:44 - 10-Jun-25 |
| Buy* | 1 | $33.895 | SI Trade |
08:00:44 - 10-Jun-25 |
| Buy* | 1 | $33.895 | SI Trade |
08:00:44 - 10-Jun-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:32:04 - 09-Jun-25 |
| Sell* | 1,499 | $33.545 | Automatic Execution |
08:13:43 - 09-Jun-25 |
| Buy* | 1,499 | $33.5425 | Automatic Execution |
08:13:32 - 09-Jun-25 |
| Sell* | 2,569 | $33.5425 | Automatic Execution |
08:13:32 - 09-Jun-25 |
| Buy* | 3,951 | $33.3575 | Suspected BUY Trade |
16:35:18 - 06-Jun-25 |
| Sell* | 605 | $33.3475 | Automatic Execution |
16:29:31 - 06-Jun-25 |
| Sell* | 3,657 | $33.3775 | Automatic Execution |
16:05:32 - 06-Jun-25 |
| Sell* | 5,139 | $33.38 | Automatic Execution |
16:05:32 - 06-Jun-25 |
| Sell* | 2,569 | $33.38 | Automatic Execution |
16:05:32 - 06-Jun-25 |
| Buy* | 1,517 | $33.385 | Automatic Execution |
16:04:57 - 06-Jun-25 |
| Buy* | 607 | $33.3875 | Automatic Execution |
16:04:57 - 06-Jun-25 |
| Sell* | 605 | $33.3875 | Automatic Execution |
16:04:57 - 06-Jun-25 |
| Unknown* | 1,500 | $33.3734 | OTC Trade |
14:40:27 - 06-Jun-25 |
| Buy* | 92 | $33.355 | Automatic Execution |
10:59:24 - 06-Jun-25 |
| Unknown* | 17,424 | $32.89 | OTC Trade |
16:43:10 - 05-Jun-25 |
| Buy* | 85 | $32.955 | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Buy* | 85 | $32.93 | Automatic Execution |
13:18:13 - 05-Jun-25 |
| Unknown* | 0 | $33.05 | SI Trade |
08:27:34 - 05-Jun-25 |
| Sell* | 8,520 | $32.7363 | SI Trade |
15:46:40 - 04-Jun-25 |
| Sell* | 605 | $32.6775 | Automatic Execution |
10:32:37 - 04-Jun-25 |
| Unknown* | 1,109 | $32.87 | OTC Trade |
16:35:00 - 30-May-25 |
| Unknown* | 596 | $32.87 | OTC Trade |
16:35:00 - 30-May-25 |
| Sell* | 631 | $32.89 | Result of RFQ |
14:04:26 - 30-May-25 |
| Sell* | 2,569 | $33.0325 | Automatic Execution |
10:54:10 - 29-May-25 |
| Sell* | 2,900 | $33.0425 | Automatic Execution |
10:52:21 - 29-May-25 |
| Unknown* | 941 | $32.90 | OTC Trade |
16:41:47 - 28-May-25 |
| Buy* | 2,000 | $32.93 | Result of RFQ |
15:24:20 - 28-May-25 |
| Unknown* | 900 | $33.0567 | OTC Trade |
14:52:40 - 27-May-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
08:52:56 - 27-May-25 |
| Unknown* | 15,000 | $33.3311 | OTC Trade |
14:09:42 - 26-May-25 |
| Unknown* | 269 | $33.035 | OTC Trade |
16:42:37 - 23-May-25 |
| Sell* | 1,763 | $32.93 | Automatic Execution |
15:14:55 - 23-May-25 |
| Sell* | 2,569 | $32.9425 | Automatic Execution |
15:12:54 - 23-May-25 |
| Sell* | 5,338 | $32.9325 | Automatic Execution |
15:10:53 - 23-May-25 |
| Sell* | 2,569 | $32.935 | Automatic Execution |
15:10:47 - 23-May-25 |
| Sell* | 2,569 | $32.92 | Automatic Execution |
15:04:43 - 23-May-25 |
| Sell* | 2,569 | $32.9175 | Automatic Execution |
15:02:41 - 23-May-25 |
| Buy* | 4,407 | $32.5725 | Automatic Execution |
15:12:17 - 22-May-25 |
| Buy* | 5 | $32.6075 | Automatic Execution |
14:41:40 - 22-May-25 |
| Sell* | 2,900 | $32.535 | Automatic Execution |
10:40:10 - 22-May-25 |
| Buy* | 2,569 | $32.5225 | Automatic Execution |
08:58:03 - 22-May-25 |
| Sell* | 2,569 | $32.5175 | Automatic Execution |
08:57:18 - 22-May-25 |
| Sell* | 58 | $32.9475 | Uncrossing Trade |
16:35:19 - 21-May-25 |
| Sell* | 588 | $32.8475 | Automatic Execution |
09:17:40 - 21-May-25 |
| Sell* | 58 | $32.8475 | Automatic Execution |
09:17:40 - 21-May-25 |
| Sell* | 3,124 | $32.9025 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 138 | $33.3175 | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 298 | $33.3175 | Result of RFQ |
15:12:59 - 19-May-25 |
| Sell* | 138 | $33.27 | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 1,508 | $33.2675 | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 125 | $33.235 | Uncrossing Trade |
16:35:23 - 15-May-25 |
| Sell* | 888 | $32.6425 | Uncrossing Trade |
08:00:01 - 15-May-25 |
| Unknown* | 558 | $32.84 | OTC Trade |
16:43:03 - 14-May-25 |
| Unknown* | 558 | $32.84 | OTC Trade |
11:34:27 - 14-May-25 |
| Buy* | 200 | $32.77225 | Suspected BUY Trade |
11:16:15 - 14-May-25 |
| Buy* | 3,164 | $33.04 | Automatic Execution |
14:33:35 - 12-May-25 |
| Buy* | 2,569 | $33.0425 | Automatic Execution |
14:33:28 - 12-May-25 |
| Buy* | 3,164 | $33.0425 | Automatic Execution |
14:33:28 - 12-May-25 |
| Sell* | 79 | $33.04 | Automatic Execution |
14:32:46 - 12-May-25 |
| Sell* | 407 | $33.0354 | Result of RFQ |
14:08:57 - 12-May-25 |