| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 32.97375 | 32.97375 | 32.7175 | 32.7175 | 0 |
| 2nd Jun 2025 (Mon) | 32.90875 | 32.97375 | 32.90875 | 32.97375 | 0 |
| 30th May 2025 (Fri) | 33.04 | 33.04 | 32.90875 | 32.90875 | 2,336 |
| 29th May 2025 (Thu) | 33.0425 | 33.0425 | 33.0325 | 33.04 | 5,469 |
| 28th May 2025 (Wed) | 33.0525 | 33.0525 | 32.88125 | 32.88125 | 2,941 |
| 27th May 2025 (Tue) | 33.05 | 33.05 | 33.05 | 33.0525 | 1,100 |
| 26th May 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.93 | 15,000 |
| 23rd May 2025 (Fri) | 32.895 | 32.9425 | 32.895 | 33.02 | 21,385 |
| 22nd May 2025 (Thu) | 32.68 | 32.68 | 32.5175 | 32.6125 | 12,525 |
| 21st May 2025 (Wed) | 32.8475 | 32.9475 | 32.8475 | 32.9475 | 704 |
| 20th May 2025 (Tue) | 32.9025 | 32.9025 | 32.9025 | 32.9025 | 3,124 |
| 19th May 2025 (Mon) | 33.30 | 33.3175 | 33.2675 | 33.3175 | 2,106 |
| 16th May 2025 (Fri) | 33.235 | 33.235 | 33.16375 | 33.16375 | 0 |
| 15th May 2025 (Thu) | 32.6425 | 33.235 | 32.6425 | 33.235 | 1,013 |
| 14th May 2025 (Wed) | 32.82 | 32.8425 | 32.82 | 32.8425 | 1,316 |
| 13th May 2025 (Tue) | 32.975 | 32.975 | 32.82 | 32.82 | 0 |
| 12th May 2025 (Mon) | 33.04 | 33.0425 | 33.04 | 32.975 | 20,463 |
| 9th May 2025 (Fri) | 31.68 | 31.8275 | 31.68 | 31.605 | 9,055 |
| 8th May 2025 (Thu) | 32.00 | 32.00 | 31.3625 | 31.3625 | 4,823 |
| 7th May 2025 (Wed) | 32.42 | 32.42 | 32.3575 | 32.3575 | 10,233 |
| 6th May 2025 (Tue) | 32.61 | 32.61 | 32.5175 | 32.6475 | 37,056 |
| 5th May 2025 (Mon) | 32.70678 | 32.70678 | 32.70678 | 32.70678 | 0 |
| 2nd May 2025 (Fri) | 32.4625 | 32.615 | 32.4625 | 32.615 | 3 |
| 1st May 2025 (Thu) | 32.27625 | 32.4625 | 32.27625 | 32.4625 | 0 |
| 30th Apr 2025 (Wed) | 32.315 | 32.315 | 32.27625 | 32.27625 | 0 |
| 29th Apr 2025 (Tue) | 32.3175 | 32.32 | 32.205 | 32.315 | 12,301 |
| 28th Apr 2025 (Mon) | 32.34 | 32.34 | 32.215 | 32.215 | 1,159 |
| 25th Apr 2025 (Fri) | 31.76 | 31.93 | 31.745 | 31.90125 | 10,963 |
| 24th Apr 2025 (Thu) | 32.2675 | 32.325 | 32.2675 | 32.4325 | 36,311 |
| 23rd Apr 2025 (Wed) | 32.1075 | 32.385 | 32.09 | 32.2525 | 57,035 |
| 22nd Apr 2025 (Tue) | 32.1775 | 32.39 | 32.1775 | 32.39 | 8,933 |
| 21st Apr 2025 (Mon) | 31.7725 | 31.7725 | 31.7725 | 31.7725 | 0 |
| 18th Apr 2025 (Fri) | 31.7725 | 31.7725 | 31.7725 | 31.7725 | 0 |
| 17th Apr 2025 (Thu) | 31.4325 | 31.7725 | 31.4325 | 31.7725 | 214 |
| 16th Apr 2025 (Wed) | 30.8975 | 30.8975 | 30.8975 | 31.0825 | 2,881 |
| 15th Apr 2025 (Tue) | 30.8125 | 30.8625 | 30.795 | 30.93625 | 13,176 |
| 14th Apr 2025 (Mon) | 30.68 | 30.73 | 30.615 | 30.655 | 4,255 |
| 11th Apr 2025 (Fri) | 30.14 | 30.215 | 30.0825 | 30.0825 | 1,684 |
| 10th Apr 2025 (Thu) | 30.51 | 30.51 | 30.3175 | 30.2475 | 2,323 |
| 9th Apr 2025 (Wed) | 29.1675 | 29.2925 | 29.03 | 29.2075 | 24,474 |
| 8th Apr 2025 (Tue) | 29.7625 | 29.875 | 29.605 | 29.875 | 1,042 |
| 7th Apr 2025 (Mon) | 29.2675 | 29.2675 | 29.26 | 29.06 | 2,197 |
| 4th Apr 2025 (Fri) | 30.425 | 30.425 | 29.405 | 29.51625 | 9,918 |