| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.715 | 31.72 | 31.705 | 31.935 | 19,079 |
| 15th Dec 2025 (Mon) | 31.71 | 31.935 | 31.71 | 31.935 | 228 |
| 12th Dec 2025 (Fri) | 32.1325 | 32.1325 | 31.87 | 31.87 | 23,196 |
| 11th Dec 2025 (Thu) | 31.965 | 31.965 | 31.965 | 32.11875 | 21 |
| 10th Dec 2025 (Wed) | 31.875 | 31.945 | 31.855 | 31.94375 | 10,740 |
| 9th Dec 2025 (Tue) | 31.85625 | 31.985 | 31.85625 | 31.985 | 0 |
| 8th Dec 2025 (Mon) | 32.4575 | 32.4575 | 31.85625 | 31.85625 | 12,759 |
| 5th Dec 2025 (Fri) | 32.465 | 32.465 | 32.435 | 32.4575 | 19,437 |
| 4th Dec 2025 (Thu) | 32.335 | 32.335 | 32.3125 | 32.32 | 6,126 |
| 3rd Dec 2025 (Wed) | 32.14 | 32.20 | 32.11 | 32.0875 | 13,148 |
| 2nd Dec 2025 (Tue) | 32.465 | 32.4775 | 32.40 | 32.36375 | 10,768 |
| 1st Dec 2025 (Mon) | 32.6325 | 32.72 | 32.6325 | 32.79375 | 113,820 |
| 28th Nov 2025 (Fri) | 32.8625 | 33.005 | 32.8625 | 33.005 | 0 |
| 27th Nov 2025 (Thu) | 32.8525 | 32.8625 | 32.8525 | 32.8625 | 0 |
| 26th Nov 2025 (Wed) | 32.785 | 32.8525 | 32.785 | 32.8525 | 4,616 |
| 25th Nov 2025 (Tue) | 32.5225 | 32.525 | 32.3975 | 32.48875 | 6,181 |
| 24th Nov 2025 (Mon) | 32.5075 | 32.5925 | 32.5075 | 32.545 | 26,883 |
| 21st Nov 2025 (Fri) | 32.7775 | 32.7975 | 32.4925 | 32.565 | 38,085 |
| 20th Nov 2025 (Thu) | 33.085 | 33.1225 | 33.085 | 33.1025 | 2,698 |
| 19th Nov 2025 (Wed) | 32.78625 | 33.00875 | 32.78625 | 33.00875 | 0 |
| 18th Nov 2025 (Tue) | 33.00375 | 33.00375 | 32.78625 | 32.78625 | 0 |
| 17th Nov 2025 (Mon) | 32.9175 | 32.9175 | 32.8925 | 33.00375 | 9,758 |
| 14th Nov 2025 (Fri) | 32.6825 | 32.7675 | 32.6825 | 32.8825 | 34,923 |
| 13th Nov 2025 (Thu) | 32.9425 | 32.965 | 32.7425 | 32.67125 | 7,684 |
| 12th Nov 2025 (Wed) | 32.8475 | 32.8475 | 32.835 | 32.84 | 1,151 |
| 11th Nov 2025 (Tue) | 32.5725 | 32.8625 | 32.5525 | 32.84875 | 8,294 |
| 10th Nov 2025 (Mon) | 32.5325 | 32.5325 | 32.5325 | 32.38375 | 23 |
| 7th Nov 2025 (Fri) | 32.31 | 32.31 | 32.305 | 32.15625 | 7,198 |
| 6th Nov 2025 (Thu) | 32.3875 | 32.395 | 32.3125 | 32.18125 | 14,164 |
| 5th Nov 2025 (Wed) | 32.49 | 32.4925 | 32.49 | 32.5775 | 7,265 |
| 4th Nov 2025 (Tue) | 32.5275 | 32.5475 | 32.445 | 32.5475 | 6,716 |
| 3rd Nov 2025 (Mon) | 32.5925 | 32.5925 | 32.56 | 32.56125 | 31,298 |
| 31st Oct 2025 (Fri) | 32.5475 | 32.5675 | 32.395 | 32.385 | 88,898 |
| 30th Oct 2025 (Thu) | 32.6875 | 32.8275 | 32.6375 | 32.81625 | 64,867 |
| 29th Oct 2025 (Wed) | 33.0825 | 33.17 | 32.9675 | 32.975 | 40,555 |
| 28th Oct 2025 (Tue) | 32.9375 | 32.965 | 32.8175 | 32.97375 | 69,813 |
| 27th Oct 2025 (Mon) | 32.93 | 33.035 | 32.93 | 33.04625 | 32,437 |
| 24th Oct 2025 (Fri) | 33.0125 | 33.0125 | 32.7825 | 32.94375 | 7,811 |
| 23rd Oct 2025 (Thu) | 33.2375 | 33.2375 | 32.9775 | 33.11625 | 19,831 |
| 22nd Oct 2025 (Wed) | 33.4275 | 33.485 | 33.4275 | 33.46125 | 3,807 |
| 21st Oct 2025 (Tue) | 32.93 | 33.0225 | 32.93 | 32.945 | 2,753 |
| 20th Oct 2025 (Mon) | 32.955 | 33.04 | 32.875 | 33.0675 | 33,619 |
| 17th Oct 2025 (Fri) | 32.835 | 32.835 | 32.71 | 32.81375 | 12,316 |
| 16th Oct 2025 (Thu) | 32.6225 | 32.74 | 32.6225 | 32.715 | 9,230 |