| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.3775 | 27.3775 | 27.3775 | 27.3775 | 0 |
| 2nd Apr 2026 (Thu) | 27.5125 | 27.5125 | 27.3775 | 27.3775 | 851,834 |
| 1st Apr 2026 (Wed) | 27.555 | 27.595 | 27.305 | 27.5125 | 38,895 |
| 31st Mar 2026 (Tue) | 26.71625 | 26.98875 | 26.71625 | 26.98875 | 0 |
| 30th Mar 2026 (Mon) | 26.9075 | 26.9075 | 26.525 | 26.71625 | 8,932 |
| 27th Mar 2026 (Fri) | 27.3125 | 27.3125 | 26.935 | 26.935 | 15,769 |
| 26th Mar 2026 (Thu) | 27.8075 | 27.8075 | 27.75 | 27.6675 | 13,390 |
| 25th Mar 2026 (Wed) | 28.0525 | 28.0525 | 27.865 | 28.0025 | 25,994 |
| 24th Mar 2026 (Tue) | 27.5625 | 27.5625 | 27.4875 | 27.45375 | 3,760 |
| 23rd Mar 2026 (Mon) | 26.945 | 28.0725 | 26.945 | 27.8875 | 30,534 |
| 20th Mar 2026 (Fri) | 28.035 | 28.035 | 27.64 | 27.60625 | 340 |
| 19th Mar 2026 (Thu) | 27.9275 | 28.01 | 27.795 | 27.94375 | 30,998 |
| 18th Mar 2026 (Wed) | 29.105 | 29.105 | 28.4625 | 28.4625 | 11,424 |
| 17th Mar 2026 (Tue) | 28.6875 | 28.7725 | 28.6875 | 28.72375 | 2,620 |
| 16th Mar 2026 (Mon) | 28.455 | 28.785 | 28.30 | 28.68 | 27,358 |
| 13th Mar 2026 (Fri) | 28.3575 | 28.38 | 28.3575 | 28.38875 | 358 |
| 12th Mar 2026 (Thu) | 28.7025 | 28.7025 | 28.7025 | 28.73125 | 502 |
| 11th Mar 2026 (Wed) | 29.4875 | 29.4875 | 29.3175 | 29.20625 | 2,383 |
| 10th Mar 2026 (Tue) | 29.80 | 29.93 | 29.705 | 29.845 | 7,325 |
| 9th Mar 2026 (Mon) | 29.2175 | 29.2175 | 29.1375 | 29.45625 | 620 |
| 6th Mar 2026 (Fri) | 30.315 | 30.315 | 30.10 | 29.79625 | 80 |
| 5th Mar 2026 (Thu) | 30.16 | 30.4225 | 29.6525 | 29.7225 | 9,979 |
| 4th Mar 2026 (Wed) | 29.9125 | 29.9125 | 29.70 | 29.73875 | 3,725 |
| 3rd Mar 2026 (Tue) | 29.845 | 29.845 | 29.3675 | 29.49125 | 13,514 |
| 2nd Mar 2026 (Mon) | 30.4325 | 30.4325 | 30.4125 | 30.38125 | 600 |
| 27th Feb 2026 (Fri) | 31.1725 | 31.2275 | 31.1725 | 31.205 | 1,214 |
| 26th Feb 2026 (Thu) | 31.6075 | 31.6075 | 31.5575 | 31.51125 | 7,120 |
| 25th Feb 2026 (Wed) | 31.5225 | 31.5225 | 31.5225 | 31.48625 | 300 |
| 24th Feb 2026 (Tue) | 31.30 | 31.605 | 31.2925 | 31.635 | 5,405 |
| 23rd Feb 2026 (Mon) | 31.675 | 31.685 | 31.5975 | 31.49375 | 1,672 |
| 20th Feb 2026 (Fri) | 31.5875 | 31.5875 | 31.4325 | 31.82875 | 8,882 |
| 19th Feb 2026 (Thu) | 31.2175 | 31.2175 | 31.1825 | 31.1925 | 6,147 |
| 18th Feb 2026 (Wed) | 31.81875 | 31.925 | 31.81875 | 31.925 | 45 |
| 17th Feb 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.81875 | 1,118 |
| 16th Feb 2026 (Mon) | 31.795 | 31.795 | 31.6675 | 31.6675 | 3,148 |
| 13th Feb 2026 (Fri) | 31.595 | 31.7125 | 31.495 | 31.7125 | 26,652 |
| 12th Feb 2026 (Thu) | 32.0975 | 32.0975 | 31.925 | 31.925 | 1,506 |
| 11th Feb 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.05 | 1,425 |
| 10th Feb 2026 (Tue) | 32.2575 | 32.2725 | 32.2575 | 32.2275 | 2,871 |
| 9th Feb 2026 (Mon) | 32.08 | 32.095 | 32.08 | 32.08875 | 1,879 |
| 6th Feb 2026 (Fri) | 31.9475 | 31.9475 | 31.9475 | 31.86 | 1,117 |
| 5th Feb 2026 (Thu) | 31.8125 | 31.865 | 31.805 | 31.865 | 42,607 |