| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.9475 | 31.9475 | 31.9475 | 31.86 | 1,117 |
| 5th Feb 2026 (Thu) | 31.8125 | 31.865 | 31.805 | 31.865 | 42,607 |
| 4th Feb 2026 (Wed) | 31.9225 | 31.985 | 31.855 | 31.96875 | 12,041 |
| 3rd Feb 2026 (Tue) | 31.965 | 32.045 | 31.965 | 31.9775 | 5,093 |
| 2nd Feb 2026 (Mon) | 30.40 | 30.6025 | 30.40 | 31.09125 | 3,316 |
| 30th Jan 2026 (Fri) | 30.84 | 31.0125 | 30.84 | 30.915 | 49,053 |
| 29th Jan 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.82375 | 36,260 |
| 28th Jan 2026 (Wed) | 31.05 | 31.05 | 30.715 | 30.75 | 13,643 |
| 27th Jan 2026 (Tue) | 30.64 | 30.7775 | 30.5975 | 30.93375 | 3,740 |
| 26th Jan 2026 (Mon) | 30.7075 | 30.8275 | 30.68 | 30.81 | 3,006 |
| 23rd Jan 2026 (Fri) | 30.535 | 30.545 | 30.4875 | 30.56875 | 6,255 |
| 22nd Jan 2026 (Thu) | 30.8225 | 31.015 | 30.81 | 31.04125 | 20,910 |
| 21st Jan 2026 (Wed) | 30.7175 | 30.8325 | 30.6025 | 30.8325 | 4,275 |
| 20th Jan 2026 (Tue) | 31.1925 | 31.1925 | 30.9675 | 31.145 | 38,173 |
| 19th Jan 2026 (Mon) | 31.5575 | 31.625 | 31.485 | 31.57875 | 60,799 |
| 16th Jan 2026 (Fri) | 31.725 | 31.725 | 31.725 | 31.6525 | 3,665 |
| 15th Jan 2026 (Thu) | 31.9325 | 31.9425 | 31.9325 | 31.98125 | 58,880 |
| 14th Jan 2026 (Wed) | 31.95 | 31.95 | 31.80 | 31.9475 | 8,043 |
| 13th Jan 2026 (Tue) | 31.8175 | 31.885 | 31.735 | 31.90125 | 6,154 |
| 12th Jan 2026 (Mon) | 31.9925 | 32.0675 | 31.9675 | 32.16375 | 14,312 |
| 9th Jan 2026 (Fri) | 32.3425 | 32.3425 | 32.05875 | 32.05875 | 98 |
| 8th Jan 2026 (Thu) | 32.33 | 32.35 | 32.33 | 32.3425 | 28,808 |
| 7th Jan 2026 (Wed) | 32.6875 | 32.7625 | 32.6875 | 32.7625 | 6,762 |
| 6th Jan 2026 (Tue) | 32.65 | 32.71 | 32.645 | 32.64 | 32,062 |
| 5th Jan 2026 (Mon) | 32.7525 | 32.7525 | 32.655 | 32.78625 | 7,363 |
| 2nd Jan 2026 (Fri) | 32.7925 | 32.925 | 32.775 | 32.88125 | 6,375 |
| 1st Jan 2026 (Thu) | 32.5175 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 31st Dec 2025 (Wed) | 32.54 | 32.54 | 32.535 | 32.5175 | 15,238 |
| 30th Dec 2025 (Tue) | 32.255 | 32.32 | 32.2475 | 32.355 | 20,809 |
| 29th Dec 2025 (Mon) | 32.22 | 32.22 | 32.15 | 32.15 | 4,159 |
| 26th Dec 2025 (Fri) | 32.57875 | 32.57875 | 32.57875 | 32.57875 | 0 |
| 25th Dec 2025 (Thu) | 32.57875 | 32.57875 | 32.57875 | 32.57875 | 0 |
| 24th Dec 2025 (Wed) | 32.565 | 32.565 | 32.565 | 32.57875 | 915 |
| 23rd Dec 2025 (Tue) | 32.635 | 32.645 | 32.6175 | 32.6175 | 3,436 |
| 22nd Dec 2025 (Mon) | 32.64 | 32.7225 | 32.64 | 32.6825 | 6,000 |
| 19th Dec 2025 (Fri) | 32.265 | 32.7375 | 32.265 | 32.71125 | 488,636 |
| 18th Dec 2025 (Thu) | 31.845 | 32.0275 | 31.815 | 32.0275 | 13,514 |
| 17th Dec 2025 (Wed) | 31.78 | 31.78 | 31.78 | 31.785 | 8 |
| 16th Dec 2025 (Tue) | 31.715 | 31.72 | 31.70 | 31.6975 | 19,577 |
| 15th Dec 2025 (Mon) | 31.71 | 31.935 | 31.71 | 31.935 | 228 |
| 12th Dec 2025 (Fri) | 32.1325 | 32.1325 | 31.87 | 31.87 | 23,196 |
| 11th Dec 2025 (Thu) | 31.965 | 31.965 | 31.965 | 32.11875 | 21 |
| 10th Dec 2025 (Wed) | 31.875 | 31.945 | 31.855 | 31.94375 | 10,740 |
| 9th Dec 2025 (Tue) | 31.85625 | 31.985 | 31.85625 | 31.985 | 0 |
| 8th Dec 2025 (Mon) | 32.4575 | 32.4575 | 31.85625 | 31.85625 | 12,759 |