| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 30.785 | 30.95 | 30.785 | 31.02375 | 7,189 |
| 1st Apr 2025 (Tue) | 30.65 | 30.77 | 30.605 | 30.77 | 3,506 |
| 31st Mar 2025 (Mon) | 30.7025 | 30.8375 | 30.7025 | 30.8375 | 22,712 |
| 28th Mar 2025 (Fri) | 31.0625 | 31.0625 | 31.0625 | 30.93625 | 2,020 |
| 27th Mar 2025 (Thu) | 31.205 | 31.255 | 31.205 | 31.2275 | 128 |
| 26th Mar 2025 (Wed) | 30.9725 | 30.9725 | 30.9725 | 30.9725 | 2,595 |
| 25th Mar 2025 (Tue) | 31.3125 | 31.34 | 31.1825 | 31.34 | 3,306 |
| 24th Mar 2025 (Mon) | 31.3525 | 31.4325 | 31.3525 | 31.4325 | 53,074 |
| 21st Mar 2025 (Fri) | 30.8125 | 30.9175 | 30.8125 | 30.9325 | 133,035 |
| 20th Mar 2025 (Thu) | 30.38 | 30.4225 | 30.295 | 30.42 | 44,172 |
| 19th Mar 2025 (Wed) | 30.0325 | 30.20 | 30.0325 | 30.20 | 17,149 |
| 18th Mar 2025 (Tue) | 29.75 | 29.75 | 29.7325 | 29.8375 | 1,084 |
| 17th Mar 2025 (Mon) | 29.255 | 29.4225 | 29.235 | 29.4225 | 9,547 |
| 14th Mar 2025 (Fri) | 29.1375 | 29.1375 | 29.1225 | 29.08125 | 5,471 |
| 13th Mar 2025 (Thu) | 29.00 | 29.00 | 28.9475 | 28.9025 | 28,864 |
| 12th Mar 2025 (Wed) | 29.01 | 29.015 | 29.01 | 28.9925 | 16,934 |
| 11th Mar 2025 (Tue) | 28.81625 | 28.9375 | 28.81625 | 28.9375 | 0 |
| 10th Mar 2025 (Mon) | 28.8975 | 28.9025 | 28.82 | 28.81625 | 2,916 |
| 7th Mar 2025 (Fri) | 29.29 | 29.2925 | 29.1075 | 29.05625 | 17,216 |
| 6th Mar 2025 (Thu) | 29.245 | 29.255 | 29.2025 | 29.28375 | 168 |
| 5th Mar 2025 (Wed) | 28.965 | 28.985 | 28.965 | 28.95625 | 525 |
| 4th Mar 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.28125 | 20 |
| 3rd Mar 2025 (Mon) | 28.535 | 28.69 | 28.535 | 28.69 | 25,766 |
| 28th Feb 2025 (Fri) | 28.4325 | 28.4375 | 28.4325 | 28.44 | 6,890 |
| 27th Feb 2025 (Thu) | 29.075 | 29.1025 | 28.98 | 29.025 | 45,088 |
| 26th Feb 2025 (Wed) | 29.3425 | 29.345 | 29.3425 | 29.37875 | 12,808 |
| 25th Feb 2025 (Tue) | 29.45 | 29.45 | 29.29125 | 29.29125 | 578 |
| 24th Feb 2025 (Mon) | 29.435 | 29.5025 | 29.435 | 29.45 | 8,300 |
| 21st Feb 2025 (Fri) | 29.7925 | 29.7925 | 29.7375 | 29.69375 | 42,115 |
| 20th Feb 2025 (Thu) | 30.0075 | 30.0775 | 30.0075 | 29.95625 | 10,723 |
| 19th Feb 2025 (Wed) | 29.83 | 29.83 | 29.7875 | 29.745 | 3,838 |
| 18th Feb 2025 (Tue) | 29.67 | 29.70 | 29.66 | 29.74125 | 8,012 |
| 17th Feb 2025 (Mon) | 29.755 | 29.755 | 29.7375 | 29.79875 | 2,495 |
| 14th Feb 2025 (Fri) | 29.63 | 29.80 | 29.63 | 29.805 | 984 |
| 13th Feb 2025 (Thu) | 29.9775 | 30.215 | 29.9775 | 30.18875 | 1,693 |
| 12th Feb 2025 (Wed) | 30.0875 | 30.0875 | 29.8975 | 29.8975 | 2,111 |
| 11th Feb 2025 (Tue) | 30.0475 | 30.0475 | 30.0475 | 30.1425 | 38 |
| 10th Feb 2025 (Mon) | 30.365 | 30.365 | 30.365 | 30.45125 | 105 |
| 7th Feb 2025 (Fri) | 30.7975 | 30.7975 | 30.7725 | 30.4575 | 8,513 |
| 6th Feb 2025 (Thu) | 31.005 | 31.005 | 30.72 | 30.72 | 199 |
| 5th Feb 2025 (Wed) | 31.04 | 31.04 | 30.9625 | 31.005 | 84,734 |
| 4th Feb 2025 (Tue) | 30.9625 | 30.9625 | 30.9625 | 31.1125 | 5,601 |
| 3rd Feb 2025 (Mon) | 30.545 | 30.545 | 30.52 | 30.76 | 18,534 |