| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.35 | 32.5125 | 32.3375 | 32.50375 | 10,812 |
| 18th Sep 2025 (Thu) | 32.465 | 32.465 | 32.4625 | 32.42625 | 2,900 |
| 17th Sep 2025 (Wed) | 32.555 | 32.6775 | 32.5525 | 32.6775 | 8,370 |
| 16th Sep 2025 (Tue) | 32.3375 | 32.37 | 32.2725 | 32.33 | 8,273 |
| 15th Sep 2025 (Mon) | 32.115 | 32.14 | 32.105 | 32.1275 | 9,729 |
| 12th Sep 2025 (Fri) | 32.07 | 32.075 | 32.0325 | 32.0325 | 15,623 |
| 11th Sep 2025 (Thu) | 31.945 | 32.05 | 31.8625 | 32.03125 | 31,930 |
| 10th Sep 2025 (Wed) | 31.8925 | 32.025 | 31.88 | 32.025 | 19,946 |
| 9th Sep 2025 (Tue) | 31.75 | 31.76 | 31.7275 | 31.735 | 12,829 |
| 8th Sep 2025 (Mon) | 31.7975 | 31.815 | 31.7025 | 31.815 | 6,289 |
| 5th Sep 2025 (Fri) | 31.4325 | 31.6225 | 31.4275 | 31.57375 | 12,959 |
| 4th Sep 2025 (Thu) | 31.6925 | 31.70 | 31.5075 | 31.5275 | 14,389 |
| 3rd Sep 2025 (Wed) | 31.6025 | 31.6225 | 31.5875 | 31.59125 | 31,794 |
| 2nd Sep 2025 (Tue) | 31.265 | 31.3925 | 31.265 | 31.34 | 2,539 |
| 1st Sep 2025 (Mon) | 31.2625 | 31.5075 | 31.2625 | 31.5075 | 10,562 |
| 29th Aug 2025 (Fri) | 31.1475 | 31.1475 | 31.1475 | 31.10 | 205 |
| 28th Aug 2025 (Thu) | 31.55 | 31.55 | 31.3975 | 31.49375 | 62 |
| 27th Aug 2025 (Wed) | 31.51 | 31.525 | 31.415 | 31.565 | 32,023 |
| 26th Aug 2025 (Tue) | 31.7025 | 31.7025 | 31.7025 | 31.62 | 9,989 |
| 25th Aug 2025 (Mon) | 32.24625 | 32.24625 | 32.24625 | 32.24625 | 0 |
| 22nd Aug 2025 (Fri) | 32.2725 | 32.345 | 32.205 | 32.24625 | 23,504 |
| 21st Aug 2025 (Thu) | 32.635 | 32.655 | 32.45 | 32.44625 | 9,832 |
| 20th Aug 2025 (Wed) | 32.5725 | 32.59 | 32.5725 | 32.525 | 18,063 |
| 19th Aug 2025 (Tue) | 32.4075 | 32.4275 | 32.4075 | 32.43375 | 3,151 |
| 18th Aug 2025 (Mon) | 32.1525 | 32.20 | 32.1525 | 32.19375 | 9,180 |
| 15th Aug 2025 (Fri) | 31.6025 | 31.645 | 31.6025 | 31.61 | 4,311 |
| 14th Aug 2025 (Thu) | 31.73 | 31.7325 | 31.5525 | 31.50625 | 14,471 |
| 13th Aug 2025 (Wed) | 31.715 | 31.79 | 31.715 | 31.7875 | 8,956 |
| 12th Aug 2025 (Tue) | 31.6175 | 31.6175 | 31.3875 | 31.57625 | 6,427 |
| 11th Aug 2025 (Mon) | 31.47 | 31.5775 | 31.47 | 31.515 | 10,290 |
| 8th Aug 2025 (Fri) | 31.4625 | 31.4625 | 31.3125 | 31.33875 | 8,046 |
| 7th Aug 2025 (Thu) | 31.395 | 31.7775 | 31.395 | 31.705 | 2,093 |
| 6th Aug 2025 (Wed) | 31.6825 | 31.6825 | 31.3875 | 31.45625 | 17,418 |
| 5th Aug 2025 (Tue) | 31.7125 | 31.7675 | 31.6975 | 31.66375 | 25,574 |
| 4th Aug 2025 (Mon) | 31.85 | 31.8575 | 31.8325 | 31.66875 | 14,060 |
| 1st Aug 2025 (Fri) | 31.795 | 31.86 | 31.65 | 31.8125 | 11,868 |
| 31st Jul 2025 (Thu) | 32.0925 | 32.135 | 32.0925 | 31.92375 | 4,435 |
| 30th Jul 2025 (Wed) | 31.97 | 31.97 | 31.94 | 31.9025 | 407 |
| 29th Jul 2025 (Tue) | 32.225 | 32.3975 | 32.225 | 32.28 | 10,359 |
| 28th Jul 2025 (Mon) | 32.4475 | 32.4475 | 32.3525 | 32.1975 | 7,350 |
| 25th Jul 2025 (Fri) | 32.81625 | 32.81625 | 32.4225 | 32.4225 | 0 |
| 24th Jul 2025 (Thu) | 33.11625 | 33.11625 | 32.81625 | 32.81625 | 1,965 |
| 23rd Jul 2025 (Wed) | 33.04625 | 33.11625 | 33.04625 | 33.11625 | 100 |
| 22nd Jul 2025 (Tue) | 32.9675 | 33.015 | 32.9675 | 33.04625 | 3,162 |