Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,080.75 2,080.75 2,080.75 2,082.50 82
25th Sep 2026 (Fri) 2,118.00 2,126.00 2,118.00 2,121.125 6,203
24th Sep 2026 (Thu) 2,141.625 2,141.625 2,118.375 2,118.375 966
23rd Sep 2026 (Wed) 2,145.25 2,145.25 2,145.25 2,141.625 257
22nd Sep 2026 (Tue) 2,131.50 2,131.50 2,131.50 2,131.50 1,841
21st Sep 2026 (Mon) 2,133.25 2,133.25 2,133.25 2,133.25 734
18th Sep 2026 (Fri) 2,123.00 2,127.00 2,123.00 2,114.75 11,707
17th Sep 2026 (Thu) 2,106.75 2,108.25 2,106.25 2,122.125 9,182
16th Sep 2026 (Wed) 2,082.50 2,092.625 2,082.50 2,092.625 402
15th Sep 2026 (Tue) 2,084.75 2,086.50 2,081.50 2,082.50 15,057
14th Sep 2026 (Mon) 2,113.25 2,115.75 2,113.25 2,112.75 8,737
11th Sep 2026 (Fri) 2,111.00 2,114.75 2,111.00 2,112.75 8,839
10th Sep 2026 (Thu) 2,114.75 2,115.50 2,114.50 2,103.625 1,426
9th Sep 2026 (Wed) 2,125.50 2,127.25 2,123.25 2,121.875 45,314
8th Sep 2026 (Tue) 2,152.25 2,152.25 2,144.25 2,146.375 14,297
7th Sep 2026 (Mon) 2,178.25 2,178.25 2,152.625 2,152.625 504
4th Sep 2026 (Fri) 2,178.25 2,178.25 2,178.25 2,178.25 11,304
3rd Sep 2026 (Thu) 2,179.00 2,180.75 2,179.00 2,180.75 936
2nd Sep 2026 (Wed) 2,167.25 2,171.50 2,167.25 2,183.625 6,052
1st Sep 2026 (Tue) 2,167.50 2,175.25 2,165.50 2,175.50 4,805
31st Aug 2026 (Mon) 2,172.75 2,172.75 2,172.75 2,172.75 0
28th Aug 2026 (Fri) 2,172.50 2,174.75 2,172.50 2,172.75 4,594
27th Aug 2026 (Thu) 2,163.50 2,163.50 2,163.00 2,165.375 3,053
26th Aug 2026 (Wed) 2,176.00 2,181.00 2,176.00 2,178.75 18,178
25th Aug 2026 (Tue) 2,163.75 2,186.50 2,163.75 2,186.50 7,277
24th Aug 2026 (Mon) 2,154.50 2,154.75 2,153.75 2,150.375 5,542
21st Aug 2026 (Fri) 2,163.25 2,163.25 2,163.25 2,163.25 710
20th Aug 2026 (Thu) 2,152.00 2,152.00 2,152.00 2,164.625 900
19th Aug 2026 (Wed) 2,161.25 2,161.25 2,161.25 2,162.625 3,481
18th Aug 2026 (Tue) 2,178.25 2,178.25 2,170.75 2,167.75 24,376
17th Aug 2026 (Mon) 2,184.25 2,184.25 2,182.75 2,182.75 4
14th Aug 2026 (Fri) 2,187.75 2,187.75 2,184.25 2,184.25 295
13th Aug 2026 (Thu) 2,199.375 2,200.50 2,199.375 2,200.50 0
12th Aug 2026 (Wed) 2,201.50 2,201.75 2,201.50 2,199.375 701
11th Aug 2026 (Tue) 2,211.00 2,211.00 2,207.50 2,207.50 607
10th Aug 2026 (Mon) 2,220.50 2,220.50 2,215.00 2,211.75 119
7th Aug 2026 (Fri) 2,222.25 2,225.75 2,222.25 2,225.75 400
6th Aug 2026 (Thu) 2,222.25 2,222.25 2,222.25 2,222.25 11,767
5th Aug 2026 (Wed) 2,223.50 2,231.00 2,223.50 2,225.50 13,139
4th Aug 2026 (Tue) 2,220.375 2,232.25 2,220.375 2,232.25 3,457
3rd Aug 2026 (Mon) 2,199.25 2,220.375 2,199.25 2,220.375 371
31st Jul 2026 (Fri) 2,205.00 2,205.00 2,200.25 2,199.25 1,353
30th Jul 2026 (Thu) 2,195.00 2,195.00 2,195.00 2,193.625 5,130
29th Jul 2026 (Wed) 2,208.50 2,208.50 2,200.125 2,200.125 170
FTSE 100 Latest
Value10,684.88
Change-10.37