| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,189.25 | 2,189.25 | 2,189.25 | 2,189.00 | 281 |
| 9th Jul 2026 (Thu) | 2,162.50 | 2,162.50 | 2,162.00 | 2,176.25 | 26,930 |
| 8th Jul 2026 (Wed) | 2,185.25 | 2,185.25 | 2,151.50 | 2,151.00 | 8,586 |
| 7th Jul 2026 (Tue) | 2,207.00 | 2,208.50 | 2,203.00 | 2,198.375 | 6,629 |
| 6th Jul 2026 (Mon) | 2,212.25 | 2,218.25 | 2,207.75 | 2,218.25 | 3,979 |
| 3rd Jul 2026 (Fri) | 2,201.25 | 2,207.75 | 2,201.25 | 2,205.125 | 656 |
| 2nd Jul 2026 (Thu) | 2,199.75 | 2,205.50 | 2,199.75 | 2,203.00 | 391 |
| 1st Jul 2026 (Wed) | 2,210.25 | 2,210.25 | 2,204.375 | 2,204.375 | 4 |
| 30th Jun 2026 (Tue) | 2,208.00 | 2,208.00 | 2,208.00 | 2,210.25 | 2,398 |
| 29th Jun 2026 (Mon) | 2,210.75 | 2,210.75 | 2,200.00 | 2,200.50 | 10,404 |
| 26th Jun 2026 (Fri) | 2,222.50 | 2,229.75 | 2,222.50 | 2,234.375 | 572 |
| 25th Jun 2026 (Thu) | 2,239.25 | 2,240.00 | 2,225.00 | 2,225.00 | 7,416 |
| 24th Jun 2026 (Wed) | 2,241.50 | 2,241.50 | 2,241.50 | 2,241.50 | 100 |
| 23rd Jun 2026 (Tue) | 2,214.25 | 2,214.25 | 2,214.00 | 2,208.125 | 1,922 |
| 22nd Jun 2026 (Mon) | 2,234.00 | 2,243.25 | 2,230.75 | 2,239.875 | 16,915 |
| 19th Jun 2026 (Fri) | 2,233.875 | 2,233.875 | 2,233.00 | 2,233.00 | 540 |
| 18th Jun 2026 (Thu) | 2,235.25 | 2,235.25 | 2,235.00 | 2,233.875 | 1,297 |
| 17th Jun 2026 (Wed) | 2,187.125 | 2,204.625 | 2,187.125 | 2,204.625 | 49 |
| 16th Jun 2026 (Tue) | 2,184.50 | 2,189.50 | 2,184.50 | 2,187.125 | 13,701 |
| 15th Jun 2026 (Mon) | 2,170.00 | 2,173.25 | 2,164.25 | 2,177.375 | 12,201 |
| 12th Jun 2026 (Fri) | 2,117.25 | 2,138.75 | 2,117.25 | 2,138.75 | 39,800 |
| 11th Jun 2026 (Thu) | 2,088.00 | 2,088.00 | 2,079.00 | 2,081.25 | 541 |
| 10th Jun 2026 (Wed) | 2,114.50 | 2,114.50 | 2,114.50 | 2,096.75 | 1,554 |
| 9th Jun 2026 (Tue) | 2,107.50 | 2,110.25 | 2,107.00 | 2,097.375 | 4,264 |
| 8th Jun 2026 (Mon) | 2,092.00 | 2,104.25 | 2,089.25 | 2,099.00 | 8,928 |
| 5th Jun 2026 (Fri) | 2,108.25 | 2,116.50 | 2,108.25 | 2,105.25 | 2,240 |
| 4th Jun 2026 (Thu) | 2,103.50 | 2,106.25 | 2,103.50 | 2,114.00 | 8,206 |
| 3rd Jun 2026 (Wed) | 2,088.50 | 2,106.50 | 2,085.75 | 2,085.75 | 13,199 |
| 2nd Jun 2026 (Tue) | 2,097.00 | 2,118.50 | 2,097.00 | 2,108.50 | 22,397 |
| 1st Jun 2026 (Mon) | 2,118.75 | 2,119.25 | 2,102.75 | 2,100.50 | 37,975 |
| 29th May 2026 (Fri) | 2,141.50 | 2,152.75 | 2,141.50 | 2,145.75 | 21,768 |
| 28th May 2026 (Thu) | 2,112.75 | 2,134.75 | 2,112.75 | 2,131.75 | 4,081 |
| 27th May 2026 (Wed) | 2,152.75 | 2,152.75 | 2,149.00 | 2,146.75 | 9,580 |
| 26th May 2026 (Tue) | 2,147.25 | 2,147.25 | 2,139.25 | 2,141.25 | 16,591 |
| 25th May 2026 (Mon) | 2,136.625 | 2,136.625 | 2,136.625 | 2,136.625 | 0 |
| 22nd May 2026 (Fri) | 2,133.50 | 2,133.50 | 2,127.00 | 2,136.625 | 6,272 |
| 21st May 2026 (Thu) | 2,106.25 | 2,109.75 | 2,106.25 | 2,097.125 | 16,523 |
| 20th May 2026 (Wed) | 2,084.25 | 2,110.75 | 2,084.25 | 2,110.75 | 883 |
| 19th May 2026 (Tue) | 2,102.50 | 2,102.50 | 2,084.25 | 2,084.25 | 200 |
| 18th May 2026 (Mon) | 2,135.125 | 2,135.125 | 2,102.50 | 2,102.50 | 1,147 |
| 15th May 2026 (Fri) | 2,127.25 | 2,127.25 | 2,127.25 | 2,135.125 | 1,480 |
| 14th May 2026 (Thu) | 2,109.00 | 2,112.50 | 2,109.00 | 2,125.00 | 10,793 |
| 13th May 2026 (Wed) | 2,087.75 | 2,087.75 | 2,087.75 | 2,087.625 | 3,915 |
| 12th May 2026 (Tue) | 2,109.50 | 2,109.50 | 2,069.125 | 2,069.125 | 755 |
| 11th May 2026 (Mon) | 2,131.50 | 2,134.25 | 2,107.75 | 2,109.50 | 5,801 |