Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,084.25 2,110.75 2,084.25 2,110.75 883
19th May 2026 (Tue) 2,102.50 2,102.50 2,084.25 2,084.25 200
18th May 2026 (Mon) 2,135.125 2,135.125 2,102.50 2,102.50 1,147
15th May 2026 (Fri) 2,127.25 2,127.25 2,127.25 2,135.125 1,480
14th May 2026 (Thu) 2,109.00 2,112.50 2,109.00 2,125.00 10,793
13th May 2026 (Wed) 2,087.75 2,087.75 2,087.75 2,087.625 3,915
12th May 2026 (Tue) 2,109.50 2,109.50 2,069.125 2,069.125 755
11th May 2026 (Mon) 2,131.50 2,134.25 2,107.75 2,109.50 5,801
8th May 2026 (Fri) 2,169.25 2,171.25 2,163.75 2,165.625 7,333
7th May 2026 (Thu) 2,183.25 2,193.25 2,182.75 2,189.75 12,719
6th May 2026 (Wed) 2,142.25 2,185.75 2,142.25 2,188.375 36,336
5th May 2026 (Tue) 2,134.25 2,136.50 2,134.25 2,149.625 2,384
4th May 2026 (Mon) 2,147.375 2,147.375 2,147.375 2,147.375 0
1st May 2026 (Fri) 2,146.75 2,146.75 2,146.50 2,147.375 2,447
30th Apr 2026 (Thu) 2,129.25 2,152.00 2,129.25 2,146.50 10,219
29th Apr 2026 (Wed) 2,155.00 2,155.50 2,155.00 2,158.625 1,654
28th Apr 2026 (Tue) 2,156.75 2,158.25 2,151.25 2,151.75 10,535
27th Apr 2026 (Mon) 2,161.00 2,165.75 2,161.00 2,164.25 2,307
24th Apr 2026 (Fri) 2,157.00 2,157.00 2,157.00 2,172.125 613
23rd Apr 2026 (Thu) 2,192.00 2,192.00 2,178.50 2,192.375 3,018
22nd Apr 2026 (Wed) 2,202.75 2,206.25 2,200.75 2,204.625 3,222
21st Apr 2026 (Tue) 2,221.00 2,221.00 2,199.50 2,199.50 651
20th Apr 2026 (Mon) 2,218.25 2,224.25 2,210.50 2,216.00 1,679
17th Apr 2026 (Fri) 2,191.50 2,258.00 2,191.50 2,258.00 1,250
16th Apr 2026 (Thu) 2,193.00 2,193.00 2,191.50 2,191.50 8,691
15th Apr 2026 (Wed) 2,173.75 2,183.25 2,173.75 2,182.75 4,243
14th Apr 2026 (Tue) 2,173.50 2,179.00 2,173.50 2,178.125 1,327
13th Apr 2026 (Mon) 2,163.25 2,163.25 2,151.75 2,154.875 81,040
10th Apr 2026 (Fri) 2,191.75 2,191.75 2,169.25 2,169.25 27,160
9th Apr 2026 (Thu) 2,156.00 2,167.75 2,156.00 2,164.875 8,355
8th Apr 2026 (Wed) 2,173.00 2,176.75 2,173.00 2,172.75 46,090
7th Apr 2026 (Tue) 2,098.75 2,103.00 2,097.50 2,089.875 39,949
6th Apr 2026 (Mon) 2,068.125 2,068.125 2,068.125 2,068.125 0
3rd Apr 2026 (Fri) 2,068.125 2,068.125 2,068.125 2,068.125 0
2nd Apr 2026 (Thu) 2,041.50 2,083.50 2,041.50 2,068.125 1,000
1st Apr 2026 (Wed) 2,073.50 2,078.00 2,061.50 2,064.625 51,779
31st Mar 2026 (Tue) 2,048.25 2,048.25 2,048.25 2,044.25 9,971
30th Mar 2026 (Mon) 2,004.00 2,033.75 2,004.00 2,024.00 13,581
27th Mar 2026 (Fri) 2,051.25 2,051.25 2,033.50 2,030.50 15,615
26th Mar 2026 (Thu) 2,080.00 2,080.00 2,078.50 2,078.50 4,587
25th Mar 2026 (Wed) 2,098.25 2,098.25 2,086.50 2,094.625 6,557
24th Mar 2026 (Tue) 2,055.75 2,055.75 2,043.00 2,048.75 2,864
23rd Mar 2026 (Mon) 2,032.50 2,038.50 2,032.50 2,081.50 8,640
FTSE 100 Latest
Value10,443.47
Change11.13