Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,189.25p on 10-07-2026 at 18:35:13
Change 12.75p 0.59%
Buy 2,191.75p
Sell 2,186.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 275.00 at 2,189.25p
Day's Volume: 281
Last Close: 2,189.00p
Open: 2,189.25p
ISIN: FR0010375766
Day's Range 2,189.25p - 2,189.25p
52wk Range: 2,004.00p - 2,529.25p
Market Capitalisation: £N/A
VWAP: 2,189.24466p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 2,189.25p Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 6 2,189.00p Suspected BUY Trade
 10:04:24 - 10-Jul-26
Buy* 10,656 2,162.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 354 2,162.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 11,000 2,162.00p Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 454 2,162.50p Automatic Execution
 10:37:18 - 09-Jul-26
Buy* 454 2,162.50p Automatic Execution
 10:37:18 - 09-Jul-26
Buy* 1,112 2,162.50p Automatic Execution
 10:37:17 - 09-Jul-26
Buy* 2,900 2,162.50p Automatic Execution
 10:37:17 - 09-Jul-26
Sell* 669 2,160.75p Automatic Execution
 15:03:35 - 08-Jul-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,189.25 2,189.25 2,189.25 2,189.00 281
9th Jul 2026 (Thu) 2,162.50 2,162.50 2,162.00 2,176.25 26,930
8th Jul 2026 (Wed) 2,185.25 2,185.25 2,151.50 2,151.00 8,586
7th Jul 2026 (Tue) 2,207.00 2,208.50 2,203.00 2,198.375 6,629
6th Jul 2026 (Mon) 2,212.25 2,218.25 2,207.75 2,218.25 3,979
3rd Jul 2026 (Fri) 2,201.25 2,207.75 2,201.25 2,205.125 656
2nd Jul 2026 (Thu) 2,199.75 2,205.50 2,199.75 2,203.00 391
1st Jul 2026 (Wed) 2,210.25 2,210.25 2,204.375 2,204.375 4
30th Jun 2026 (Tue) 2,208.00 2,208.00 2,208.00 2,210.25 2,398
29th Jun 2026 (Mon) 2,210.75 2,210.75 2,200.00 2,200.50 10,404
26th Jun 2026 (Fri) 2,222.50 2,229.75 2,222.50 2,234.375 572
25th Jun 2026 (Thu) 2,239.25 2,240.00 2,225.00 2,225.00 7,416
24th Jun 2026 (Wed) 2,241.50 2,241.50 2,241.50 2,241.50 100
23rd Jun 2026 (Tue) 2,214.25 2,214.25 2,214.00 2,208.125 1,922
22nd Jun 2026 (Mon) 2,234.00 2,243.25 2,230.75 2,239.875 16,915
19th Jun 2026 (Fri) 2,233.875 2,233.875 2,233.00 2,233.00 540
18th Jun 2026 (Thu) 2,235.25 2,235.25 2,235.00 2,233.875 1,297
17th Jun 2026 (Wed) 2,187.125 2,204.625 2,187.125 2,204.625 49
16th Jun 2026 (Tue) 2,184.50 2,189.50 2,184.50 2,187.125 13,701
15th Jun 2026 (Mon) 2,170.00 2,173.25 2,164.25 2,177.375 12,201
12th Jun 2026 (Fri) 2,117.25 2,138.75 2,117.25 2,138.75 39,800
11th Jun 2026 (Thu) 2,088.00 2,088.00 2,079.00 2,081.25 541
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Jun 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Jun 2026 8:18 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jun 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Jun 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered