Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,107.75p on 21-05-2026 at 18:35:13
Change -13.625p -0.65%
Buy 2,100.75p
Sell 2,093.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,097.475p
Day's Volume: 16,523
Last Close: 2,097.125p
Open: 2,106.25p
ISIN: FR0010375766
Day's Range 2,106.25p - 2,109.75p
52wk Range: 2,004.00p - 2,529.25p
Market Capitalisation: £N/A
VWAP: 2,108.19338p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,097.475p Suspected BUY Trade
 13:16:00 - 21-May-26
Sell* 1,768 2,107.75p Automatic Execution
 11:07:46 - 21-May-26
Sell* 1,768 2,107.75p Automatic Execution
 11:07:46 - 21-May-26
Buy* 70 2,110.611p Suspected BUY Trade
 10:52:53 - 21-May-26
Sell* 2,441 2,109.75p Automatic Execution
 09:11:58 - 21-May-26
Sell* 1,768 2,109.75p Automatic Execution
 09:11:58 - 21-May-26
Sell* 1,768 2,108.75p Automatic Execution
 09:07:39 - 21-May-26
Sell* 2,129 2,108.75p Automatic Execution
 09:07:39 - 21-May-26
Buy* 576 2,108.25p Automatic Execution
 09:03:32 - 21-May-26
Buy* 1,768 2,106.50p Automatic Execution
 08:22:14 - 21-May-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,084.25 2,110.75 2,084.25 2,110.75 883
19th May 2026 (Tue) 2,102.50 2,102.50 2,084.25 2,084.25 200
18th May 2026 (Mon) 2,135.125 2,135.125 2,102.50 2,102.50 1,147
15th May 2026 (Fri) 2,127.25 2,127.25 2,127.25 2,135.125 1,480
14th May 2026 (Thu) 2,109.00 2,112.50 2,109.00 2,125.00 10,793
13th May 2026 (Wed) 2,087.75 2,087.75 2,087.75 2,087.625 3,915
12th May 2026 (Tue) 2,109.50 2,109.50 2,069.125 2,069.125 755
11th May 2026 (Mon) 2,131.50 2,134.25 2,107.75 2,109.50 5,801
8th May 2026 (Fri) 2,169.25 2,171.25 2,163.75 2,165.625 7,333
7th May 2026 (Thu) 2,183.25 2,193.25 2,182.75 2,189.75 12,719
6th May 2026 (Wed) 2,142.25 2,185.75 2,142.25 2,188.375 36,336
5th May 2026 (Tue) 2,134.25 2,136.50 2,134.25 2,149.625 2,384
4th May 2026 (Mon) 2,147.375 2,147.375 2,147.375 2,147.375 0
1st May 2026 (Fri) 2,146.75 2,146.75 2,146.50 2,147.375 2,447
30th Apr 2026 (Thu) 2,129.25 2,152.00 2,129.25 2,146.50 10,219
29th Apr 2026 (Wed) 2,155.00 2,155.50 2,155.00 2,158.625 1,654
28th Apr 2026 (Tue) 2,156.75 2,158.25 2,151.25 2,151.75 10,535
27th Apr 2026 (Mon) 2,161.00 2,165.75 2,161.00 2,164.25 2,307
24th Apr 2026 (Fri) 2,157.00 2,157.00 2,157.00 2,172.125 613
23rd Apr 2026 (Thu) 2,192.00 2,192.00 2,178.50 2,192.375 3,018
22nd Apr 2026 (Wed) 2,202.75 2,206.25 2,200.75 2,204.625 3,222
21st Apr 2026 (Tue) 2,221.00 2,221.00 2,199.50 2,199.50 651
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
14th May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
14th May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered