Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,330.00p on 06-02-2026 at 19:20:06
Change -9.50p -0.4%
Buy 2,344.50p
Sell 2,338.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,368.35136p
Day's Volume: 1,176
Last Close: 2,341.375p
Open: 2,326.50p
ISIN: FR0010375766
Day's Range 2,326.50p - 2,330.00p
52wk Range: 2,220.50p - 2,529.25p
Market Capitalisation: £N/A
VWAP: 2,329.82112p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,368.35136p Currency Conversion
OTC Trade
 16:45:34 - 06-Feb-26
Sell* 45 2,332.413p Negotiated Trade
 12:16:55 - 06-Feb-26
Buy* 85 2,337.842p Suspected BUY Trade
 11:39:11 - 06-Feb-26
Sell* 172 2,337.538p Negotiated Trade
 09:46:28 - 06-Feb-26
Buy* 654 2,330.00p Automatic Execution
 08:47:45 - 06-Feb-26
Buy* 1 2,326.50p Automatic Execution
 08:01:56 - 06-Feb-26
Sell* 613 2,348.297p Ordinary
 14:52:43 - 05-Feb-26
Buy* 27 2,346.567p Suspected BUY Trade
 14:37:30 - 05-Feb-26
Buy* 64 2,342.437p Suspected BUY Trade
 12:37:51 - 05-Feb-26
Buy* 89 2,347.063p Suspected BUY Trade
 10:34:06 - 05-Feb-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,326.50 2,330.00 2,326.50 2,341.375 1,176
5th Feb 2026 (Thu) 2,340.50 2,350.875 2,340.50 2,350.875 793
4th Feb 2026 (Wed) 2,330.00 2,330.00 2,325.00 2,340.50 12,492
3rd Feb 2026 (Tue) 2,339.25 2,339.75 2,337.25 2,334.875 6,320
2nd Feb 2026 (Mon) 2,225.75 2,243.00 2,225.75 2,276.375 1,683
30th Jan 2026 (Fri) 2,241.75 2,256.75 2,241.75 2,253.875 3,956
29th Jan 2026 (Thu) 2,230.25 2,230.25 2,230.25 2,230.25 4,283
28th Jan 2026 (Wed) 2,229.00 2,243.50 2,226.50 2,229.75 11,290
27th Jan 2026 (Tue) 2,247.75 2,247.75 2,247.25 2,247.25 8,120
26th Jan 2026 (Mon) 2,250.50 2,251.25 2,244.00 2,246.625 4,921
23rd Jan 2026 (Fri) 2,264.75 2,264.75 2,253.50 2,251.875 8,125
22nd Jan 2026 (Thu) 2,295.50 2,304.75 2,295.00 2,300.375 17,669
21st Jan 2026 (Wed) 2,277.00 2,290.25 2,277.00 2,290.25 2,288
20th Jan 2026 (Tue) 2,313.50 2,313.50 2,298.50 2,311.00 2,791
19th Jan 2026 (Mon) 2,354.00 2,357.75 2,348.50 2,348.50 3,582
16th Jan 2026 (Fri) 2,368.25 2,370.00 2,365.25 2,364.875 3,793
15th Jan 2026 (Thu) 2,376.25 2,376.25 2,376.25 2,388.50 1,152
14th Jan 2026 (Wed) 2,373.00 2,376.25 2,366.00 2,376.25 6,522
13th Jan 2026 (Tue) 2,361.25 2,373.50 2,355.25 2,376.625 2,715
12th Jan 2026 (Mon) 2,377.25 2,386.00 2,376.00 2,386.00 15,603
9th Jan 2026 (Fri) 2,386.00 2,390.50 2,386.00 2,388.75 304
8th Jan 2026 (Thu) 2,406.25 2,407.75 2,403.25 2,406.75 21,929
7th Jan 2026 (Wed) 2,425.25 2,431.75 2,424.50 2,430.75 8,830
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
6th Feb 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
6th Feb 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered