Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,080.75p on 28-09-2026 at 18:35:13
Change -38.625p -1.82%
Buy 2,084.50p
Sell 2,080.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 2,080.75p
Day's Volume: 82
Last Close: 2,082.50p
Open: 2,080.75p
ISIN: FR0010375766
Day's Range 2,080.75p - 2,080.75p
52wk Range: 2,004.00p - 2,529.25p
Market Capitalisation: £N/A
VWAP: 2,083.51372p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 2,080.75p Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 37 2,080.75p Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 37 2,086.875p Negotiated Trade
 09:12:24 - 28-Sep-26
Buy* 79 2,121.642p Suspected BUY Trade
 15:40:50 - 25-Sep-26
Buy* 330 2,125.50p Automatic Execution
 12:44:09 - 25-Sep-26
Buy* 1,783 2,126.00p Automatic Execution
 12:22:35 - 25-Sep-26
Buy* 1,671 2,121.25p Automatic Execution
 10:51:22 - 25-Sep-26
Buy* 112 2,121.25p Automatic Execution
 10:51:22 - 25-Sep-26
Buy* 330 2,121.25p Automatic Execution
 10:51:22 - 25-Sep-26
Buy* 1,783 2,121.00p Automatic Execution
 10:51:21 - 25-Sep-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,080.75 2,080.75 2,080.75 2,082.50 82
25th Sep 2026 (Fri) 2,118.00 2,126.00 2,118.00 2,121.125 6,203
24th Sep 2026 (Thu) 2,141.625 2,141.625 2,118.375 2,118.375 966
23rd Sep 2026 (Wed) 2,145.25 2,145.25 2,145.25 2,141.625 257
22nd Sep 2026 (Tue) 2,131.50 2,131.50 2,131.50 2,131.50 1,841
21st Sep 2026 (Mon) 2,133.25 2,133.25 2,133.25 2,133.25 734
18th Sep 2026 (Fri) 2,123.00 2,127.00 2,123.00 2,114.75 11,707
17th Sep 2026 (Thu) 2,106.75 2,108.25 2,106.25 2,122.125 9,182
16th Sep 2026 (Wed) 2,082.50 2,092.625 2,082.50 2,092.625 402
15th Sep 2026 (Tue) 2,084.75 2,086.50 2,081.50 2,082.50 15,057
14th Sep 2026 (Mon) 2,113.25 2,115.75 2,113.25 2,112.75 8,737
11th Sep 2026 (Fri) 2,111.00 2,114.75 2,111.00 2,112.75 8,839
10th Sep 2026 (Thu) 2,114.75 2,115.50 2,114.50 2,103.625 1,426
9th Sep 2026 (Wed) 2,125.50 2,127.25 2,123.25 2,121.875 45,314
8th Sep 2026 (Tue) 2,152.25 2,152.25 2,144.25 2,146.375 14,297
7th Sep 2026 (Mon) 2,178.25 2,178.25 2,152.625 2,152.625 504
4th Sep 2026 (Fri) 2,178.25 2,178.25 2,178.25 2,178.25 11,304
3rd Sep 2026 (Thu) 2,179.00 2,180.75 2,179.00 2,180.75 936
2nd Sep 2026 (Wed) 2,167.25 2,171.50 2,167.25 2,183.625 6,052
1st Sep 2026 (Tue) 2,167.50 2,175.25 2,165.50 2,175.50 4,805
31st Aug 2026 (Mon) 2,172.75 2,172.75 2,172.75 2,172.75 0
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
24th Sep 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 10:41 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Sep 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered