| Price | 2,535.75p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -17.25p -0.67% |
| Buy | 2,543.75p |
| Sell | 2,539.75p |
| Buy / Sell INRL Shares | |
| Last Trade: | Buy 3.00 at 2,535.75p |
| Day's Volume: | 9,450 |
| Last Close: | 2,541.75p |
| Open: | 2,523.50p |
| ISIN: | FR0010375766 |
| Day's Range | 2,516.50p - 2,537.00p |
| 52wk Range: | 1,922.25p - 2,554.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,519.25171p |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Indiaii (INRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,535.75p | Automatic Execution |
13:46:59 - 03-May-24 |
| Sell* | 692 | 2,531.00p | Automatic Execution |
13:39:56 - 03-May-24 |
| Buy* | 3 | 2,537.00p | Automatic Execution |
13:31:58 - 03-May-24 |
| Sell* | 12 | 2,527.25p | Negotiated Trade |
13:05:16 - 03-May-24 |
| Buy* | 32 | 2,530.752p | Suspected BUY Trade |
13:05:13 - 03-May-24 |
| Sell* | 19 | 2,522.75p | Automatic Execution |
12:30:09 - 03-May-24 |
| Sell* | 1,006 | 2,524.95p | Negotiated Trade |
09:53:48 - 03-May-24 |
| Buy* | 3 | 2,523.00p | Automatic Execution |
08:58:59 - 03-May-24 |
| Buy* | 4,131 | 2,516.75p | Automatic Execution |
08:24:54 - 03-May-24 |
| Buy* | 3,300 | 2,516.50p | Automatic Execution |
08:24:54 - 03-May-24 |
