| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,338.50 | 2,338.50 | 2,337.50 | 2,346.125 | 4,518 |
| 2nd Apr 2025 (Wed) | 2,387.50 | 2,390.00 | 2,385.50 | 2,392.50 | 6,301 |
| 1st Apr 2025 (Tue) | 2,377.50 | 2,377.50 | 2,368.75 | 2,378.875 | 3,338 |
| 31st Mar 2025 (Mon) | 2,375.25 | 2,388.25 | 2,375.25 | 2,386.375 | 27,300 |
| 28th Mar 2025 (Fri) | 2,389.75 | 2,389.75 | 2,388.50 | 2,390.125 | 1,526 |
| 27th Mar 2025 (Thu) | 2,405.50 | 2,410.00 | 2,403.75 | 2,410.00 | 22,853 |
| 26th Mar 2025 (Wed) | 2,409.25 | 2,413.25 | 2,401.00 | 2,401.00 | 7,024 |
| 25th Mar 2025 (Tue) | 2,411.25 | 2,422.75 | 2,410.75 | 2,418.00 | 9,978 |
| 24th Mar 2025 (Mon) | 2,426.75 | 2,426.75 | 2,426.75 | 2,433.875 | 5,634 |
| 21st Mar 2025 (Fri) | 2,382.75 | 2,382.75 | 2,382.75 | 2,396.125 | 1,062 |
| 20th Mar 2025 (Thu) | 2,343.25 | 2,348.00 | 2,341.50 | 2,346.75 | 45,523 |
| 19th Mar 2025 (Wed) | 2,314.75 | 2,328.25 | 2,314.75 | 2,328.25 | 7,580 |
| 18th Mar 2025 (Tue) | 2,288.00 | 2,295.75 | 2,287.50 | 2,295.75 | 5,122 |
| 17th Mar 2025 (Mon) | 2,254.75 | 2,266.50 | 2,253.25 | 2,265.00 | 15,602 |
| 14th Mar 2025 (Fri) | 2,252.25 | 2,252.75 | 2,252.25 | 2,251.125 | 2,673 |
| 13th Mar 2025 (Thu) | 2,235.00 | 2,235.50 | 2,234.00 | 2,234.25 | 21,730 |
| 12th Mar 2025 (Wed) | 2,236.25 | 2,238.50 | 2,236.00 | 2,236.00 | 6,669 |
| 11th Mar 2025 (Tue) | 2,249.00 | 2,249.00 | 2,233.75 | 2,234.75 | 19,996 |
| 10th Mar 2025 (Mon) | 2,233.50 | 2,234.25 | 2,233.50 | 2,234.25 | 497 |
| 7th Mar 2025 (Fri) | 2,267.25 | 2,267.50 | 2,248.50 | 2,248.50 | 14,460 |
| 6th Mar 2025 (Thu) | 2,262.50 | 2,269.50 | 2,262.50 | 2,268.00 | 5,060 |
| 5th Mar 2025 (Wed) | 2,224.00 | 2,249.625 | 2,224.00 | 2,249.625 | 424 |
| 4th Mar 2025 (Tue) | 2,226.00 | 2,226.00 | 2,224.00 | 2,224.00 | 349 |
| 3rd Mar 2025 (Mon) | 2,261.50 | 2,263.75 | 2,253.50 | 2,257.50 | 14,519 |
| 28th Feb 2025 (Fri) | 2,254.75 | 2,254.75 | 2,254.75 | 2,260.375 | 1,107 |
| 27th Feb 2025 (Thu) | 2,294.25 | 2,300.00 | 2,294.25 | 2,300.00 | 4,711 |
| 26th Feb 2025 (Wed) | 2,314.50 | 2,314.50 | 2,313.25 | 2,313.25 | 984 |
| 25th Feb 2025 (Tue) | 2,330.75 | 2,330.75 | 2,313.625 | 2,313.625 | 143 |
| 24th Feb 2025 (Mon) | 2,329.00 | 2,330.75 | 2,329.00 | 2,330.75 | 21,155 |
| 21st Feb 2025 (Fri) | 2,348.25 | 2,352.75 | 2,347.75 | 2,349.125 | 14,802 |
| 20th Feb 2025 (Thu) | 2,378.50 | 2,380.00 | 2,375.75 | 2,370.75 | 1,391 |
| 19th Feb 2025 (Wed) | 2,364.50 | 2,366.50 | 2,359.00 | 2,364.25 | 7,790 |
| 18th Feb 2025 (Tue) | 2,348.75 | 2,357.25 | 2,348.75 | 2,356.375 | 6,773 |
| 17th Feb 2025 (Mon) | 2,363.75 | 2,363.75 | 2,362.375 | 2,362.375 | 801 |
| 14th Feb 2025 (Fri) | 2,355.25 | 2,355.25 | 2,355.25 | 2,363.75 | 956 |
| 13th Feb 2025 (Thu) | 2,400.50 | 2,405.75 | 2,400.25 | 2,408.25 | 4,339 |
| 12th Feb 2025 (Wed) | 2,405.75 | 2,405.75 | 2,402.50 | 2,409.375 | 7,458 |
| 11th Feb 2025 (Tue) | 2,429.00 | 2,429.00 | 2,429.00 | 2,426.125 | 1,524 |
| 10th Feb 2025 (Mon) | 2,441.75 | 2,457.25 | 2,441.75 | 2,457.25 | 8,788 |
| 7th Feb 2025 (Fri) | 2,474.25 | 2,474.50 | 2,456.75 | 2,455.125 | 17,520 |
| 6th Feb 2025 (Thu) | 2,476.375 | 2,476.375 | 2,468.875 | 2,468.875 | 100 |
| 5th Feb 2025 (Wed) | 2,470.00 | 2,474.75 | 2,470.00 | 2,476.375 | 5,643 |
| 4th Feb 2025 (Tue) | 2,493.00 | 2,493.00 | 2,490.50 | 2,492.00 | 13,410 |