Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,326.50 2,330.00 2,326.50 2,341.375 1,176
5th Feb 2026 (Thu) 2,340.50 2,350.875 2,340.50 2,350.875 793
4th Feb 2026 (Wed) 2,330.00 2,330.00 2,325.00 2,340.50 12,492
3rd Feb 2026 (Tue) 2,339.25 2,339.75 2,337.25 2,334.875 6,320
2nd Feb 2026 (Mon) 2,225.75 2,243.00 2,225.75 2,276.375 1,683
30th Jan 2026 (Fri) 2,241.75 2,256.75 2,241.75 2,253.875 3,956
29th Jan 2026 (Thu) 2,230.25 2,230.25 2,230.25 2,230.25 4,283
28th Jan 2026 (Wed) 2,229.00 2,243.50 2,226.50 2,229.75 11,290
27th Jan 2026 (Tue) 2,247.75 2,247.75 2,247.25 2,247.25 8,120
26th Jan 2026 (Mon) 2,250.50 2,251.25 2,244.00 2,246.625 4,921
23rd Jan 2026 (Fri) 2,264.75 2,264.75 2,253.50 2,251.875 8,125
22nd Jan 2026 (Thu) 2,295.50 2,304.75 2,295.00 2,300.375 17,669
21st Jan 2026 (Wed) 2,277.00 2,290.25 2,277.00 2,290.25 2,288
20th Jan 2026 (Tue) 2,313.50 2,313.50 2,298.50 2,311.00 2,791
19th Jan 2026 (Mon) 2,354.00 2,357.75 2,348.50 2,348.50 3,582
16th Jan 2026 (Fri) 2,368.25 2,370.00 2,365.25 2,364.875 3,793
15th Jan 2026 (Thu) 2,376.25 2,376.25 2,376.25 2,388.50 1,152
14th Jan 2026 (Wed) 2,373.00 2,376.25 2,366.00 2,376.25 6,522
13th Jan 2026 (Tue) 2,361.25 2,373.50 2,355.25 2,376.625 2,715
12th Jan 2026 (Mon) 2,377.25 2,386.00 2,376.00 2,386.00 15,603
9th Jan 2026 (Fri) 2,386.00 2,390.50 2,386.00 2,388.75 304
8th Jan 2026 (Thu) 2,406.25 2,407.75 2,403.25 2,406.75 21,929
7th Jan 2026 (Wed) 2,425.25 2,431.75 2,424.50 2,430.75 8,830
6th Jan 2026 (Tue) 2,410.50 2,415.75 2,410.00 2,418.00 11,899
5th Jan 2026 (Mon) 2,439.75 2,439.75 2,422.50 2,424.00 11,973
2nd Jan 2026 (Fri) 2,439.25 2,445.75 2,436.50 2,436.50 20,325
1st Jan 2026 (Thu) 2,416.125 2,416.125 2,416.125 2,416.125 0
31st Dec 2025 (Wed) 2,422.50 2,422.50 2,420.00 2,416.125 14,013
30th Dec 2025 (Tue) 2,387.75 2,391.25 2,387.50 2,401.75 11,889
29th Dec 2025 (Mon) 2,410.00 2,410.00 2,386.625 2,386.625 904
26th Dec 2025 (Fri) 2,410.00 2,410.00 2,410.00 2,410.00 0
25th Dec 2025 (Thu) 2,410.00 2,410.00 2,410.00 2,410.00 0
24th Dec 2025 (Wed) 2,410.00 2,410.00 2,410.00 2,410.00 282
23rd Dec 2025 (Tue) 2,417.50 2,417.50 2,417.50 2,421.125 3,510
22nd Dec 2025 (Mon) 2,435.50 2,436.25 2,432.50 2,428.875 5,276
19th Dec 2025 (Fri) 2,409.75 2,448.25 2,409.75 2,450.875 78,546
18th Dec 2025 (Thu) 2,387.00 2,387.00 2,386.25 2,392.50 3,546
17th Dec 2025 (Wed) 2,360.875 2,373.375 2,360.875 2,373.375 6
16th Dec 2025 (Tue) 2,370.00 2,370.00 2,360.25 2,360.875 30,393
15th Dec 2025 (Mon) 2,391.25 2,391.25 2,391.25 2,388.625 382
12th Dec 2025 (Fri) 2,393.625 2,393.625 2,386.625 2,386.625 296
11th Dec 2025 (Thu) 2,396.125 2,396.125 2,393.625 2,393.625 549
10th Dec 2025 (Wed) 2,393.25 2,393.25 2,393.25 2,396.125 1,827
9th Dec 2025 (Tue) 2,408.50 2,408.50 2,404.25 2,404.25 683
8th Dec 2025 (Mon) 2,400.00 2,401.25 2,393.75 2,393.75 7,136
FTSE 100 Latest
Value10,369.75
Change60.53