Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,370.00 2,370.00 2,365.75 2,388.625 29,722
15th Dec 2025 (Mon) 2,391.25 2,391.25 2,391.25 2,388.625 382
12th Dec 2025 (Fri) 2,393.625 2,393.625 2,386.625 2,386.625 296
11th Dec 2025 (Thu) 2,396.125 2,396.125 2,393.625 2,393.625 549
10th Dec 2025 (Wed) 2,393.25 2,393.25 2,393.25 2,396.125 1,827
9th Dec 2025 (Tue) 2,408.50 2,408.50 2,404.25 2,404.25 683
8th Dec 2025 (Mon) 2,400.00 2,401.25 2,393.75 2,393.75 7,136
5th Dec 2025 (Fri) 2,431.25 2,440.00 2,431.25 2,437.625 3,677
4th Dec 2025 (Thu) 2,423.50 2,423.50 2,419.75 2,419.75 12,832
3rd Dec 2025 (Wed) 2,427.50 2,430.00 2,417.50 2,404.875 10,627
2nd Dec 2025 (Tue) 2,459.25 2,460.00 2,454.75 2,452.625 13,728
1st Dec 2025 (Mon) 2,473.50 2,478.25 2,465.50 2,479.50 4,444
28th Nov 2025 (Fri) 2,491.25 2,491.50 2,491.25 2,493.375 1,445
27th Nov 2025 (Thu) 2,477.75 2,477.75 2,477.75 2,477.75 682
26th Nov 2025 (Wed) 2,488.75 2,488.75 2,482.75 2,482.75 2,067
25th Nov 2025 (Tue) 2,477.75 2,477.75 2,463.00 2,464.50 7,537
24th Nov 2025 (Mon) 2,486.75 2,489.00 2,482.75 2,485.875 32,010
21st Nov 2025 (Fri) 2,506.25 2,506.25 2,486.25 2,488.125 24,449
20th Nov 2025 (Thu) 2,529.25 2,529.25 2,529.25 2,529.00 3,018
19th Nov 2025 (Wed) 2,495.50 2,523.50 2,495.50 2,523.50 375
18th Nov 2025 (Tue) 2,497.75 2,498.00 2,486.50 2,495.50 14,746
17th Nov 2025 (Mon) 2,500.25 2,500.50 2,500.25 2,505.25 5,813
14th Nov 2025 (Fri) 2,484.00 2,490.75 2,480.50 2,498.625 24,273
13th Nov 2025 (Thu) 2,506.25 2,508.50 2,473.00 2,473.00 10,391
12th Nov 2025 (Wed) 2,506.75 2,506.75 2,506.75 2,499.25 2,077
11th Nov 2025 (Tue) 2,477.50 2,495.50 2,477.50 2,493.50 10,839
10th Nov 2025 (Mon) 2,465.00 2,465.00 2,460.00 2,460.00 905
7th Nov 2025 (Fri) 2,466.00 2,466.00 2,457.00 2,442.00 6,588
6th Nov 2025 (Thu) 2,476.50 2,476.75 2,451.75 2,451.75 31,503
5th Nov 2025 (Wed) 2,495.00 2,499.50 2,495.00 2,498.50 11,210
4th Nov 2025 (Tue) 2,483.50 2,492.50 2,482.75 2,492.75 10,374
3rd Nov 2025 (Mon) 2,482.25 2,483.00 2,476.50 2,476.875 12,293
31st Oct 2025 (Fri) 2,476.25 2,477.25 2,465.75 2,465.75 85,357
30th Oct 2025 (Thu) 2,476.00 2,493.00 2,473.00 2,493.00 60,069
29th Oct 2025 (Wed) 2,506.75 2,510.25 2,490.75 2,490.75 46,200
28th Oct 2025 (Tue) 2,470.25 2,482.50 2,465.50 2,482.50 94,691
27th Oct 2025 (Mon) 2,472.50 2,481.50 2,472.00 2,479.00 46,109
24th Oct 2025 (Fri) 2,476.25 2,476.25 2,475.00 2,475.50 6,832
23rd Oct 2025 (Thu) 2,490.75 2,490.75 2,469.00 2,485.625 23,088
22nd Oct 2025 (Wed) 2,520.50 2,520.50 2,500.50 2,500.50 6,049
21st Oct 2025 (Tue) 2,466.00 2,466.00 2,463.75 2,460.125 8,796
20th Oct 2025 (Mon) 2,456.75 2,463.75 2,446.75 2,461.50 29,542
17th Oct 2025 (Fri) 2,434.75 2,448.25 2,433.50 2,450.00 29,728
16th Oct 2025 (Thu) 2,429.00 2,437.25 2,428.00 2,437.00 37,027
FTSE 100 Latest
Value9,704.24
Change-47.07