| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,397.50 | 2,398.50 | 2,397.50 | 2,411.00 | 2,728 |
| 18th Sep 2025 (Thu) | 2,386.25 | 2,392.00 | 2,386.25 | 2,392.00 | 989 |
| 17th Sep 2025 (Wed) | 2,385.25 | 2,391.25 | 2,383.75 | 2,392.00 | 4,223 |
| 16th Sep 2025 (Tue) | 2,372.00 | 2,372.25 | 2,367.75 | 2,369.625 | 30,648 |
| 15th Sep 2025 (Mon) | 2,365.25 | 2,365.25 | 2,362.00 | 2,362.50 | 8,292 |
| 12th Sep 2025 (Fri) | 2,365.00 | 2,368.25 | 2,362.50 | 2,363.75 | 43,344 |
| 11th Sep 2025 (Thu) | 2,362.25 | 2,362.25 | 2,358.75 | 2,360.00 | 18,876 |
| 10th Sep 2025 (Wed) | 2,356.50 | 2,362.50 | 2,355.50 | 2,362.00 | 5,135 |
| 9th Sep 2025 (Tue) | 2,338.75 | 2,346.50 | 2,338.00 | 2,346.50 | 6,586 |
| 8th Sep 2025 (Mon) | 2,346.00 | 2,349.00 | 2,346.00 | 2,349.00 | 3,460 |
| 5th Sep 2025 (Fri) | 2,334.00 | 2,341.00 | 2,334.00 | 2,333.50 | 2,727 |
| 4th Sep 2025 (Thu) | 2,360.50 | 2,361.25 | 2,346.50 | 2,347.00 | 30,649 |
| 3rd Sep 2025 (Wed) | 2,357.25 | 2,357.75 | 2,351.75 | 2,348.625 | 7,430 |
| 2nd Sep 2025 (Tue) | 2,339.00 | 2,345.75 | 2,339.00 | 2,342.00 | 27,970 |
| 1st Sep 2025 (Mon) | 2,311.75 | 2,326.25 | 2,311.75 | 2,326.25 | 5,881 |
| 29th Aug 2025 (Fri) | 2,310.25 | 2,310.25 | 2,300.75 | 2,300.75 | 12,586 |
| 28th Aug 2025 (Thu) | 2,343.375 | 2,343.375 | 2,330.625 | 2,330.625 | 22 |
| 27th Aug 2025 (Wed) | 2,338.00 | 2,346.25 | 2,337.75 | 2,343.375 | 26,480 |
| 26th Aug 2025 (Tue) | 2,361.00 | 2,361.75 | 2,349.25 | 2,345.375 | 15,972 |
| 25th Aug 2025 (Mon) | 2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,406.75 | 2,407.25 | 2,382.50 | 2,382.50 | 25,686 |
| 21st Aug 2025 (Thu) | 2,421.00 | 2,421.00 | 2,410.75 | 2,416.375 | 319 |
| 20th Aug 2025 (Wed) | 2,413.00 | 2,414.00 | 2,409.50 | 2,415.25 | 5,246 |
| 19th Aug 2025 (Tue) | 2,396.75 | 2,399.50 | 2,396.75 | 2,402.00 | 25,355 |
| 18th Aug 2025 (Mon) | 2,378.50 | 2,379.25 | 2,376.50 | 2,380.875 | 9,107 |
| 15th Aug 2025 (Fri) | 2,332.25 | 2,332.25 | 2,332.25 | 2,330.875 | 4,159 |
| 14th Aug 2025 (Thu) | 2,337.25 | 2,337.25 | 2,325.50 | 2,326.75 | 13,880 |
| 13th Aug 2025 (Wed) | 2,340.00 | 2,341.75 | 2,339.25 | 2,341.75 | 21,380 |
| 12th Aug 2025 (Tue) | 2,353.00 | 2,353.00 | 2,332.75 | 2,336.75 | 4,901 |
| 11th Aug 2025 (Mon) | 2,339.50 | 2,351.00 | 2,339.50 | 2,351.00 | 13,229 |
| 8th Aug 2025 (Fri) | 2,336.75 | 2,336.75 | 2,327.75 | 2,329.625 | 10,571 |
| 7th Aug 2025 (Thu) | 2,347.25 | 2,372.00 | 2,347.25 | 2,363.50 | 15,455 |
| 6th Aug 2025 (Wed) | 2,380.25 | 2,380.25 | 2,356.00 | 2,357.50 | 4,506 |
| 5th Aug 2025 (Tue) | 2,387.00 | 2,391.25 | 2,380.00 | 2,381.75 | 13,111 |
| 4th Aug 2025 (Mon) | 2,399.25 | 2,399.75 | 2,381.75 | 2,384.625 | 21,877 |
| 1st Aug 2025 (Fri) | 2,414.00 | 2,414.00 | 2,399.50 | 2,401.50 | 7,455 |
| 31st Jul 2025 (Thu) | 2,421.25 | 2,421.25 | 2,421.25 | 2,414.125 | 1,728 |
| 30th Jul 2025 (Wed) | 2,412.50 | 2,412.50 | 2,409.00 | 2,401.25 | 7,295 |
| 29th Jul 2025 (Tue) | 2,425.25 | 2,425.25 | 2,425.25 | 2,420.75 | 3,332 |
| 28th Jul 2025 (Mon) | 2,416.50 | 2,416.50 | 2,416.50 | 2,401.50 | 2,518 |
| 25th Jul 2025 (Fri) | 2,417.00 | 2,418.25 | 2,415.75 | 2,413.625 | 5,404 |
| 24th Jul 2025 (Thu) | 2,430.25 | 2,430.75 | 2,430.25 | 2,425.125 | 6,447 |
| 23rd Jul 2025 (Wed) | 2,448.25 | 2,448.25 | 2,440.875 | 2,440.875 | 410 |
| 22nd Jul 2025 (Tue) | 2,445.00 | 2,448.25 | 2,443.75 | 2,448.25 | 6,958 |