| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,433.00 | 2,433.00 | 2,420.125 | 2,420.125 | 1,266 |
| 2nd Jun 2025 (Mon) | 2,431.75 | 2,435.00 | 2,431.50 | 2,433.00 | 3,146 |
| 30th May 2025 (Fri) | 2,450.125 | 2,450.125 | 2,442.25 | 2,442.25 | 105 |
| 29th May 2025 (Thu) | 2,442.00 | 2,450.125 | 2,442.00 | 2,450.125 | 122 |
| 28th May 2025 (Wed) | 2,440.00 | 2,440.00 | 2,439.00 | 2,442.00 | 2,232 |
| 27th May 2025 (Tue) | 2,442.25 | 2,442.25 | 2,440.00 | 2,445.00 | 254 |
| 26th May 2025 (Mon) | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0 |
| 23rd May 2025 (Fri) | 2,447.50 | 2,447.50 | 2,443.00 | 2,447.00 | 347 |
| 22nd May 2025 (Thu) | 2,426.25 | 2,430.00 | 2,426.25 | 2,428.625 | 1,917 |
| 21st May 2025 (Wed) | 2,446.25 | 2,452.50 | 2,446.25 | 2,453.00 | 341 |
| 20th May 2025 (Tue) | 2,468.00 | 2,468.00 | 2,454.00 | 2,461.50 | 3,849 |
| 19th May 2025 (Mon) | 2,497.25 | 2,497.25 | 2,492.75 | 2,495.25 | 499 |
| 16th May 2025 (Fri) | 2,496.50 | 2,496.50 | 2,496.50 | 2,500.625 | 162 |
| 15th May 2025 (Thu) | 2,502.25 | 2,506.25 | 2,502.00 | 2,506.25 | 45,405 |
| 14th May 2025 (Wed) | 2,473.375 | 2,473.375 | 2,469.25 | 2,469.25 | 18,380 |
| 13th May 2025 (Tue) | 2,465.25 | 2,474.00 | 2,465.25 | 2,473.375 | 2,277 |
| 12th May 2025 (Mon) | 2,487.25 | 2,504.50 | 2,487.25 | 2,496.25 | 8,246 |
| 9th May 2025 (Fri) | 2,383.50 | 2,390.25 | 2,377.25 | 2,377.375 | 1,531 |
| 8th May 2025 (Thu) | 2,370.25 | 2,370.25 | 2,355.75 | 2,355.75 | 8,882 |
| 7th May 2025 (Wed) | 2,437.50 | 2,437.50 | 2,425.25 | 2,425.25 | 4,868 |
| 6th May 2025 (Tue) | 2,449.00 | 2,449.00 | 2,432.75 | 2,443.00 | 19,629 |
| 5th May 2025 (Mon) | 2,454.50 | 2,454.50 | 2,454.50 | 2,454.50 | 0 |
| 2nd May 2025 (Fri) | 2,443.75 | 2,459.25 | 2,443.25 | 2,453.375 | 34,301 |
| 1st May 2025 (Thu) | 2,444.75 | 2,445.25 | 2,442.50 | 2,442.50 | 3,589 |
| 30th Apr 2025 (Wed) | 2,432.50 | 2,432.50 | 2,418.50 | 2,420.25 | 3,715 |
| 29th Apr 2025 (Tue) | 2,402.75 | 2,412.00 | 2,402.75 | 2,412.00 | 20,196 |
| 28th Apr 2025 (Mon) | 2,430.00 | 2,430.00 | 2,405.75 | 2,405.75 | 13,912 |
| 25th Apr 2025 (Fri) | 2,387.00 | 2,399.00 | 2,382.25 | 2,397.50 | 11,719 |
| 24th Apr 2025 (Thu) | 2,428.50 | 2,429.50 | 2,426.25 | 2,438.125 | 19,291 |
| 23rd Apr 2025 (Wed) | 2,410.00 | 2,434.00 | 2,409.75 | 2,430.25 | 12,999 |
| 22nd Apr 2025 (Tue) | 2,410.25 | 2,420.75 | 2,410.00 | 2,420.75 | 12,807 |
| 21st Apr 2025 (Mon) | 2,394.25 | 2,394.25 | 2,394.25 | 2,394.25 | 0 |
| 18th Apr 2025 (Fri) | 2,394.25 | 2,394.25 | 2,394.25 | 2,394.25 | 0 |
| 17th Apr 2025 (Thu) | 2,372.75 | 2,384.75 | 2,372.75 | 2,394.25 | 6,769 |
| 16th Apr 2025 (Wed) | 2,322.00 | 2,349.00 | 2,322.00 | 2,349.00 | 3,189 |
| 15th Apr 2025 (Tue) | 2,333.25 | 2,339.00 | 2,328.75 | 2,336.50 | 20,015 |
| 14th Apr 2025 (Mon) | 2,327.75 | 2,339.50 | 2,324.75 | 2,325.25 | 5,439 |
| 11th Apr 2025 (Fri) | 2,308.50 | 2,308.50 | 2,297.75 | 2,303.50 | 4,188 |
| 10th Apr 2025 (Thu) | 2,372.25 | 2,372.25 | 2,333.00 | 2,333.00 | 9,583 |
| 9th Apr 2025 (Wed) | 2,291.25 | 2,292.25 | 2,267.50 | 2,284.00 | 24,672 |
| 8th Apr 2025 (Tue) | 2,327.50 | 2,345.25 | 2,324.75 | 2,341.00 | 10,849 |
| 7th Apr 2025 (Mon) | 2,220.50 | 2,299.75 | 2,220.50 | 2,280.50 | 5,648 |
| 4th Apr 2025 (Fri) | 2,327.50 | 2,327.50 | 2,267.75 | 2,284.125 | 22,759 |