Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 2,492.00 2,492.00 2,478.75 2,478.75 204
15th Jul 2025 (Tue) 2,487.75 2,489.75 2,487.75 2,492.00 903
14th Jul 2025 (Mon) 2,464.50 2,474.25 2,464.50 2,473.25 32,854
11th Jul 2025 (Fri) 2,465.00 2,469.75 2,465.00 2,468.125 18,479
10th Jul 2025 (Thu) 2,472.00 2,472.00 2,469.00 2,469.25 5,677
9th Jul 2025 (Wed) 2,490.25 2,490.25 2,485.75 2,485.75 21
8th Jul 2025 (Tue) 2,475.00 2,475.00 2,475.00 2,488.75 226
7th Jul 2025 (Mon) 2,475.50 2,475.75 2,475.50 2,474.75 6,472
4th Jul 2025 (Fri) 2,481.00 2,481.00 2,481.00 2,478.375 670
3rd Jul 2025 (Thu) 2,476.75 2,477.00 2,476.75 2,479.625 26,628
2nd Jul 2025 (Wed) 2,458.00 2,464.00 2,458.00 2,481.625 1,805
1st Jul 2025 (Tue) 2,463.25 2,473.25 2,463.25 2,473.25 624
30th Jun 2025 (Mon) 2,472.25 2,472.25 2,466.25 2,462.125 12,603
27th Jun 2025 (Fri) 2,471.50 2,471.50 2,471.50 2,480.25 138
26th Jun 2025 (Thu) 2,446.25 2,460.00 2,446.25 2,460.00 2,075
25th Jun 2025 (Wed) 2,444.75 2,446.25 2,444.75 2,446.25 2,268
24th Jun 2025 (Tue) 2,448.75 2,448.75 2,430.00 2,436.50 6,175
23rd Jun 2025 (Mon) 2,431.75 2,431.75 2,420.00 2,420.625 4,209
20th Jun 2025 (Fri) 2,423.25 2,430.75 2,422.75 2,429.25 24,456
19th Jun 2025 (Thu) 2,411.75 2,411.75 2,408.75 2,390.875 5,393
18th Jun 2025 (Wed) 2,417.25 2,417.25 2,415.00 2,416.375 17,661
17th Jun 2025 (Tue) 2,437.875 2,437.875 2,427.375 2,427.375 4
16th Jun 2025 (Mon) 2,424.75 2,424.75 2,418.25 2,437.875 14,072
13th Jun 2025 (Fri) 2,421.00 2,421.00 2,421.00 2,415.125 604
12th Jun 2025 (Thu) 2,464.50 2,464.50 2,443.50 2,442.625 2,408
11th Jun 2025 (Wed) 2,503.00 2,503.00 2,501.00 2,485.00 25,054
10th Jun 2025 (Tue) 2,485.00 2,489.25 2,484.75 2,483.375 23,377
9th Jun 2025 (Mon) 2,473.00 2,474.75 2,469.00 2,469.75 21,202
6th Jun 2025 (Fri) 2,468.25 2,468.25 2,466.25 2,466.25 32,973
5th Jun 2025 (Thu) 2,441.75 2,441.75 2,419.75 2,423.625 8,107
4th Jun 2025 (Wed) 2,414.00 2,414.00 2,414.00 2,411.00 2,738
3rd Jun 2025 (Tue) 2,433.00 2,433.00 2,420.125 2,420.125 1,266
2nd Jun 2025 (Mon) 2,431.75 2,435.00 2,431.50 2,433.00 3,146
30th May 2025 (Fri) 2,450.125 2,450.125 2,442.25 2,442.25 105
29th May 2025 (Thu) 2,442.00 2,450.125 2,442.00 2,450.125 122
28th May 2025 (Wed) 2,440.00 2,440.00 2,439.00 2,442.00 2,232
27th May 2025 (Tue) 2,442.25 2,442.25 2,440.00 2,445.00 254
26th May 2025 (Mon) 2,447.00 2,447.00 2,447.00 2,447.00 0
23rd May 2025 (Fri) 2,447.50 2,447.50 2,443.00 2,447.00 347
22nd May 2025 (Thu) 2,426.25 2,430.00 2,426.25 2,428.625 1,917
21st May 2025 (Wed) 2,446.25 2,452.50 2,446.25 2,453.00 341
20th May 2025 (Tue) 2,468.00 2,468.00 2,454.00 2,461.50 3,849
19th May 2025 (Mon) 2,497.25 2,497.25 2,492.75 2,495.25 499
FTSE 100 Latest
Value8,972.64
Change46.09