Date | Open | High | Low | Close | Volume |
16th Jul 2025 (Wed) | 2,492.00 | 2,492.00 | 2,478.75 | 2,478.75 | 204 |
15th Jul 2025 (Tue) | 2,487.75 | 2,489.75 | 2,487.75 | 2,492.00 | 903 |
14th Jul 2025 (Mon) | 2,464.50 | 2,474.25 | 2,464.50 | 2,473.25 | 32,854 |
11th Jul 2025 (Fri) | 2,465.00 | 2,469.75 | 2,465.00 | 2,468.125 | 18,479 |
10th Jul 2025 (Thu) | 2,472.00 | 2,472.00 | 2,469.00 | 2,469.25 | 5,677 |
9th Jul 2025 (Wed) | 2,490.25 | 2,490.25 | 2,485.75 | 2,485.75 | 21 |
8th Jul 2025 (Tue) | 2,475.00 | 2,475.00 | 2,475.00 | 2,488.75 | 226 |
7th Jul 2025 (Mon) | 2,475.50 | 2,475.75 | 2,475.50 | 2,474.75 | 6,472 |
4th Jul 2025 (Fri) | 2,481.00 | 2,481.00 | 2,481.00 | 2,478.375 | 670 |
3rd Jul 2025 (Thu) | 2,476.75 | 2,477.00 | 2,476.75 | 2,479.625 | 26,628 |
2nd Jul 2025 (Wed) | 2,458.00 | 2,464.00 | 2,458.00 | 2,481.625 | 1,805 |
1st Jul 2025 (Tue) | 2,463.25 | 2,473.25 | 2,463.25 | 2,473.25 | 624 |
30th Jun 2025 (Mon) | 2,472.25 | 2,472.25 | 2,466.25 | 2,462.125 | 12,603 |
27th Jun 2025 (Fri) | 2,471.50 | 2,471.50 | 2,471.50 | 2,480.25 | 138 |
26th Jun 2025 (Thu) | 2,446.25 | 2,460.00 | 2,446.25 | 2,460.00 | 2,075 |
25th Jun 2025 (Wed) | 2,444.75 | 2,446.25 | 2,444.75 | 2,446.25 | 2,268 |
24th Jun 2025 (Tue) | 2,448.75 | 2,448.75 | 2,430.00 | 2,436.50 | 6,175 |
23rd Jun 2025 (Mon) | 2,431.75 | 2,431.75 | 2,420.00 | 2,420.625 | 4,209 |
20th Jun 2025 (Fri) | 2,423.25 | 2,430.75 | 2,422.75 | 2,429.25 | 24,456 |
19th Jun 2025 (Thu) | 2,411.75 | 2,411.75 | 2,408.75 | 2,390.875 | 5,393 |
18th Jun 2025 (Wed) | 2,417.25 | 2,417.25 | 2,415.00 | 2,416.375 | 17,661 |
17th Jun 2025 (Tue) | 2,437.875 | 2,437.875 | 2,427.375 | 2,427.375 | 4 |
16th Jun 2025 (Mon) | 2,424.75 | 2,424.75 | 2,418.25 | 2,437.875 | 14,072 |
13th Jun 2025 (Fri) | 2,421.00 | 2,421.00 | 2,421.00 | 2,415.125 | 604 |
12th Jun 2025 (Thu) | 2,464.50 | 2,464.50 | 2,443.50 | 2,442.625 | 2,408 |
11th Jun 2025 (Wed) | 2,503.00 | 2,503.00 | 2,501.00 | 2,485.00 | 25,054 |
10th Jun 2025 (Tue) | 2,485.00 | 2,489.25 | 2,484.75 | 2,483.375 | 23,377 |
9th Jun 2025 (Mon) | 2,473.00 | 2,474.75 | 2,469.00 | 2,469.75 | 21,202 |
6th Jun 2025 (Fri) | 2,468.25 | 2,468.25 | 2,466.25 | 2,466.25 | 32,973 |
5th Jun 2025 (Thu) | 2,441.75 | 2,441.75 | 2,419.75 | 2,423.625 | 8,107 |
4th Jun 2025 (Wed) | 2,414.00 | 2,414.00 | 2,414.00 | 2,411.00 | 2,738 |
3rd Jun 2025 (Tue) | 2,433.00 | 2,433.00 | 2,420.125 | 2,420.125 | 1,266 |
2nd Jun 2025 (Mon) | 2,431.75 | 2,435.00 | 2,431.50 | 2,433.00 | 3,146 |
30th May 2025 (Fri) | 2,450.125 | 2,450.125 | 2,442.25 | 2,442.25 | 105 |
29th May 2025 (Thu) | 2,442.00 | 2,450.125 | 2,442.00 | 2,450.125 | 122 |
28th May 2025 (Wed) | 2,440.00 | 2,440.00 | 2,439.00 | 2,442.00 | 2,232 |
27th May 2025 (Tue) | 2,442.25 | 2,442.25 | 2,440.00 | 2,445.00 | 254 |
26th May 2025 (Mon) | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0 |
23rd May 2025 (Fri) | 2,447.50 | 2,447.50 | 2,443.00 | 2,447.00 | 347 |
22nd May 2025 (Thu) | 2,426.25 | 2,430.00 | 2,426.25 | 2,428.625 | 1,917 |
21st May 2025 (Wed) | 2,446.25 | 2,452.50 | 2,446.25 | 2,453.00 | 341 |
20th May 2025 (Tue) | 2,468.00 | 2,468.00 | 2,454.00 | 2,461.50 | 3,849 |
19th May 2025 (Mon) | 2,497.25 | 2,497.25 | 2,492.75 | 2,495.25 | 499 |