Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,068.125 2,068.125 2,068.125 2,068.125 0
2nd Apr 2026 (Thu) 2,041.50 2,083.50 2,041.50 2,068.125 1,000
1st Apr 2026 (Wed) 2,073.50 2,078.00 2,061.50 2,064.625 51,779
31st Mar 2026 (Tue) 2,048.25 2,048.25 2,048.25 2,044.25 9,971
30th Mar 2026 (Mon) 2,004.00 2,033.75 2,004.00 2,024.00 13,581
27th Mar 2026 (Fri) 2,051.25 2,051.25 2,033.50 2,030.50 15,615
26th Mar 2026 (Thu) 2,080.00 2,080.00 2,078.50 2,078.50 4,587
25th Mar 2026 (Wed) 2,098.25 2,098.25 2,086.50 2,094.625 6,557
24th Mar 2026 (Tue) 2,055.75 2,055.75 2,043.00 2,048.75 2,864
23rd Mar 2026 (Mon) 2,032.50 2,038.50 2,032.50 2,081.50 8,640
20th Mar 2026 (Fri) 2,090.75 2,090.75 2,090.75 2,071.75 3,567
19th Mar 2026 (Thu) 2,107.25 2,107.25 2,095.75 2,090.75 8,012
18th Mar 2026 (Wed) 2,181.75 2,181.75 2,161.50 2,134.375 12,460
17th Mar 2026 (Tue) 2,154.50 2,158.50 2,148.50 2,148.50 11,015
16th Mar 2026 (Mon) 2,132.25 2,159.75 2,132.25 2,157.50 15,241
13th Mar 2026 (Fri) 2,139.75 2,140.00 2,139.75 2,146.00 7,073
12th Mar 2026 (Thu) 2,171.25 2,171.25 2,171.25 2,151.875 2,879
11th Mar 2026 (Wed) 2,195.50 2,195.50 2,193.75 2,179.00 4,109
10th Mar 2026 (Tue) 2,216.00 2,223.00 2,208.00 2,217.875 3,770
9th Mar 2026 (Mon) 2,190.50 2,197.25 2,190.50 2,198.375 2,592
6th Mar 2026 (Fri) 2,234.875 2,234.875 2,224.75 2,224.75 600
5th Mar 2026 (Thu) 2,280.00 2,280.00 2,228.50 2,234.875 7,455
4th Mar 2026 (Wed) 2,227.50 2,228.25 2,227.50 2,226.875 18,924
3rd Mar 2026 (Tue) 2,218.50 2,218.75 2,217.25 2,217.00 12,175
2nd Mar 2026 (Mon) 2,273.25 2,275.25 2,270.25 2,270.25 945
27th Feb 2026 (Fri) 2,325.50 2,325.50 2,316.00 2,318.625 1,624
26th Feb 2026 (Thu) 2,336.50 2,336.50 2,330.25 2,331.50 3,240
25th Feb 2026 (Wed) 2,329.50 2,332.75 2,328.50 2,325.375 2,388
24th Feb 2026 (Tue) 2,328.50 2,336.75 2,328.50 2,336.375 3,727
23rd Feb 2026 (Mon) 2,342.25 2,344.75 2,330.75 2,330.75 10,421
20th Feb 2026 (Fri) 2,333.50 2,360.75 2,333.50 2,361.50 5,779
19th Feb 2026 (Thu) 2,311.75 2,311.75 2,311.75 2,320.00 839
18th Feb 2026 (Wed) 2,352.25 2,356.50 2,352.25 2,356.50 214
17th Feb 2026 (Tue) 2,323.25 2,352.25 2,323.25 2,352.25 408
16th Feb 2026 (Mon) 2,322.00 2,327.25 2,322.00 2,323.25 460
13th Feb 2026 (Fri) 2,320.75 2,320.75 2,320.75 2,322.625 288
12th Feb 2026 (Thu) 2,345.25 2,348.50 2,337.25 2,337.25 506
11th Feb 2026 (Wed) 2,347.00 2,347.00 2,347.00 2,349.625 169
10th Feb 2026 (Tue) 2,355.25 2,355.25 2,355.25 2,357.625 15,221
9th Feb 2026 (Mon) 2,358.00 2,358.00 2,349.50 2,347.375 1,920
6th Feb 2026 (Fri) 2,326.50 2,330.00 2,326.50 2,341.375 1,176
FTSE 100 Latest
Value10,436.29
Change71.50