| Price | 2,609.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 68.00p 2.68% |
| Buy | 2,611.25p |
| Sell | 2,608.50p |
| Buy / Sell INRL Shares | |
| Last Trade: | Sell 756.00 at 2,609.00p |
| Day's Volume: | 3,493 |
| Last Close: | 2,609.875p |
| Open: | 2,611.00p |
| ISIN: | FR0010375766 |
| Day's Range | 2,609.00p - 2,611.00p |
| 52wk Range: | 2,120.75p - 2,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,598.51782p |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Indiaii (INRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 756 | 2,609.00p | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Buy* | 1 | 2,611.00p | Automatic Execution |
16:16:10 - 22-Nov-24 |
| Buy* | 2 | 2,608.078p | Suspected BUY Trade |
14:05:04 - 22-Nov-24 |
| Sell* | 14 | 2,605.75p | Negotiated Trade |
14:04:32 - 22-Nov-24 |
| Buy* | 383 | 2,607.368p | Suspected BUY Trade |
09:23:05 - 22-Nov-24 |
| Sell* | 779 | 2,593.798p | Negotiated Trade |
09:00:51 - 22-Nov-24 |
| Sell* | 779 | 2,593.548p | Negotiated Trade |
08:59:25 - 22-Nov-24 |
| Sell* | 779 | 2,593.513p | Ordinary |
08:58:22 - 22-Nov-24 |
