Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,397.75p on 19-09-2025 at 18:50:06
Change 19.00p 0.79%
Buy 2,413.00p
Sell 2,409.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,406.15p
Day's Volume: 2,728
Last Close: 2,411.00p
Open: 2,397.50p
ISIN: FR0010375766
Day's Range 2,397.50p - 2,398.50p
52wk Range: 2,220.50p - 2,764.00p
Market Capitalisation: £N/A
VWAP: 2,398.1235p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,406.15p Negotiated Trade
 11:19:26 - 19-Sep-25
Buy* 21 2,403.495p Suspected BUY Trade
 09:59:05 - 19-Sep-25
Sell* 1,161 2,397.75p Automatic Execution
 08:18:08 - 19-Sep-25
Sell* 1,349 2,398.50p Automatic Execution
 08:17:18 - 19-Sep-25
Buy* 69 2,397.50p Automatic Execution
 08:14:19 - 19-Sep-25
Buy* 124 2,396.703p Suspected BUY Trade
 08:03:17 - 19-Sep-25
Buy* 50 2,392.00p Suspected BUY Trade
 16:35:27 - 18-Sep-25
Sell* 497 2,390.00p Automatic Execution
 16:26:27 - 18-Sep-25
Sell* 145 2,390.00p Automatic Execution
 16:26:27 - 18-Sep-25
Buy* 41 2,386.028p Suspected BUY Trade
 11:22:31 - 18-Sep-25
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,397.50 2,398.50 2,397.50 2,411.00 2,728
18th Sep 2025 (Thu) 2,386.25 2,392.00 2,386.25 2,392.00 989
17th Sep 2025 (Wed) 2,385.25 2,391.25 2,383.75 2,392.00 4,223
16th Sep 2025 (Tue) 2,372.00 2,372.25 2,367.75 2,369.625 30,648
15th Sep 2025 (Mon) 2,365.25 2,365.25 2,362.00 2,362.50 8,292
12th Sep 2025 (Fri) 2,365.00 2,368.25 2,362.50 2,363.75 43,344
11th Sep 2025 (Thu) 2,362.25 2,362.25 2,358.75 2,360.00 18,876
10th Sep 2025 (Wed) 2,356.50 2,362.50 2,355.50 2,362.00 5,135
9th Sep 2025 (Tue) 2,338.75 2,346.50 2,338.00 2,346.50 6,586
8th Sep 2025 (Mon) 2,346.00 2,349.00 2,346.00 2,349.00 3,460
5th Sep 2025 (Fri) 2,334.00 2,341.00 2,334.00 2,333.50 2,727
4th Sep 2025 (Thu) 2,360.50 2,361.25 2,346.50 2,347.00 30,649
3rd Sep 2025 (Wed) 2,357.25 2,357.75 2,351.75 2,348.625 7,430
2nd Sep 2025 (Tue) 2,339.00 2,345.75 2,339.00 2,342.00 27,970
1st Sep 2025 (Mon) 2,311.75 2,326.25 2,311.75 2,326.25 5,881
29th Aug 2025 (Fri) 2,310.25 2,310.25 2,300.75 2,300.75 12,586
28th Aug 2025 (Thu) 2,343.375 2,343.375 2,330.625 2,330.625 22
27th Aug 2025 (Wed) 2,338.00 2,346.25 2,337.75 2,343.375 26,480
26th Aug 2025 (Tue) 2,361.00 2,361.75 2,349.25 2,345.375 15,972
25th Aug 2025 (Mon) 2,382.50 2,382.50 2,382.50 2,382.50 0
22nd Aug 2025 (Fri) 2,406.75 2,407.25 2,382.50 2,382.50 25,686
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
19th Sep 2025 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered