| Price | 2,337.50p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -46.375p -1.94% |
| Buy | 2,348.75p |
| Sell | 2,343.50p |
| Buy / Sell INRL Shares | |
| Last Trade: | Buy 2,569.00 at 2,337.50p |
| Day's Volume: | 4,518 |
| Last Close: | 2,346.125p |
| Open: | 2,338.50p |
| ISIN: | FR0010375766 |
| Day's Range | 2,337.50p - 2,338.50p |
| 52wk Range: | 2,224.00p - 2,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,338.13604p |
| Shares in Issue: | N/A |
Am Msci Indiaii (INRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,569 | 2,337.50p | Automatic Execution |
15:57:39 - 03-Apr-25 |
| Buy* | 8 | 2,340.00p | Suspected BUY Trade |
15:52:52 - 03-Apr-25 |
| Buy* | 1,597 | 2,338.50p | Automatic Execution |
15:24:40 - 03-Apr-25 |
| Buy* | 7 | 2,340.50p | Suspected BUY Trade |
12:48:21 - 03-Apr-25 |
| Buy* | 7 | 2,340.50p | Suspected BUY Trade |
12:48:01 - 03-Apr-25 |
| Sell* | 252 | 2,339.892p | Negotiated Trade |
12:26:16 - 03-Apr-25 |
| Sell* | 78 | 2,345.344p | Negotiated Trade |
09:01:39 - 03-Apr-25 |
| Buy* | 4,433 | 2,389.50p | Automatic Execution |
14:34:30 - 02-Apr-25 |
| Buy* | 4 | 2,390.75p | Suspected BUY Trade |
12:07:26 - 02-Apr-25 |
| Buy* | 117 | 2,390.00p | Automatic Execution |
11:14:31 - 02-Apr-25 |
Am Msci Indiaii (INRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2025 8:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2025 8:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
