Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,068.125p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,072.25p
Sell 2,064.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,069.00p
Day's Volume: 0
Last Close: 2,068.125p
Open: 0.00p
ISIN: FR0010375766
Day's Range 0.00p - 0.00p
52wk Range: 2,004.00p - 2,529.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,069.00p Automatic Execution
 13:24:34 - 02-Apr-26
Buy* 35 2,078.93p Suspected BUY Trade
 11:11:44 - 02-Apr-26
Buy* 9 2,083.50p Automatic Execution
 10:33:38 - 02-Apr-26
Buy* 19 2,083.50p Automatic Execution
 10:30:50 - 02-Apr-26
Buy* 83 2,041.50p Automatic Execution
 08:17:00 - 02-Apr-26
Buy* 170 2,041.50p Automatic Execution
 08:16:47 - 02-Apr-26
Buy* 170 2,041.50p Automatic Execution
 08:16:47 - 02-Apr-26
Buy* 512 2,041.50p Automatic Execution
 08:16:47 - 02-Apr-26
Sell* 716 2,062.25p Automatic Execution
 15:53:12 - 01-Apr-26
Sell* 713 2,062.25p Automatic Execution
 15:53:12 - 01-Apr-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,068.125 2,068.125 2,068.125 2,068.125 0
2nd Apr 2026 (Thu) 2,041.50 2,083.50 2,041.50 2,068.125 1,000
1st Apr 2026 (Wed) 2,073.50 2,078.00 2,061.50 2,064.625 51,779
31st Mar 2026 (Tue) 2,048.25 2,048.25 2,048.25 2,044.25 9,971
30th Mar 2026 (Mon) 2,004.00 2,033.75 2,004.00 2,024.00 13,581
27th Mar 2026 (Fri) 2,051.25 2,051.25 2,033.50 2,030.50 15,615
26th Mar 2026 (Thu) 2,080.00 2,080.00 2,078.50 2,078.50 4,587
25th Mar 2026 (Wed) 2,098.25 2,098.25 2,086.50 2,094.625 6,557
24th Mar 2026 (Tue) 2,055.75 2,055.75 2,043.00 2,048.75 2,864
23rd Mar 2026 (Mon) 2,032.50 2,038.50 2,032.50 2,081.50 8,640
20th Mar 2026 (Fri) 2,090.75 2,090.75 2,090.75 2,071.75 3,567
19th Mar 2026 (Thu) 2,107.25 2,107.25 2,095.75 2,090.75 8,012
18th Mar 2026 (Wed) 2,181.75 2,181.75 2,161.50 2,134.375 12,460
17th Mar 2026 (Tue) 2,154.50 2,158.50 2,148.50 2,148.50 11,015
16th Mar 2026 (Mon) 2,132.25 2,159.75 2,132.25 2,157.50 15,241
13th Mar 2026 (Fri) 2,139.75 2,140.00 2,139.75 2,146.00 7,073
12th Mar 2026 (Thu) 2,171.25 2,171.25 2,171.25 2,151.875 2,879
11th Mar 2026 (Wed) 2,195.50 2,195.50 2,193.75 2,179.00 4,109
10th Mar 2026 (Tue) 2,216.00 2,223.00 2,208.00 2,217.875 3,770
9th Mar 2026 (Mon) 2,190.50 2,197.25 2,190.50 2,198.375 2,592
6th Mar 2026 (Fri) 2,234.875 2,234.875 2,224.75 2,224.75 600
5th Mar 2026 (Thu) 2,280.00 2,280.00 2,228.50 2,234.875 7,455
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
27th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered