Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,388.625p on 16-12-2025 at 05:12:31
Change 0.00p 0%
Buy 2,389.50p
Sell 2,387.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at 2,391.25p
Day's Volume: 0
Last Close: 2,388.625p
Open: 0.00p
ISIN: FR0010375766
Day's Range 0.00p - 0.00p
52wk Range: 2,220.50p - 2,639.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 2,391.25p Automatic Execution
 10:44:50 - 15-Dec-25
Sell* 251 2,391.783p Negotiated Trade
 08:05:53 - 15-Dec-25
Sell* 193 2,386.549p Negotiated Trade
 16:29:58 - 12-Dec-25
Buy* 103 2,399.807p Ordinary
 08:23:05 - 12-Dec-25
Sell* 450 2,391.556p Negotiated Trade
 15:52:09 - 11-Dec-25
Buy* 99 2,384.206p Ordinary
 08:46:28 - 11-Dec-25
Buy* 3 2,396.734p Suspected BUY Trade
 11:49:24 - 10-Dec-25
Sell* 1,818 2,393.25p Automatic Execution
 11:12:06 - 10-Dec-25
Buy* 6 2,395.125p Suspected BUY Trade
 09:17:35 - 10-Dec-25
Buy* 2 2,404.25p Suspected BUY Trade
 16:35:18 - 09-Dec-25
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,388.625 2,388.625 2,388.625 2,388.625 0
15th Dec 2025 (Mon) 2,391.25 2,391.25 2,391.25 2,388.625 382
12th Dec 2025 (Fri) 2,393.625 2,393.625 2,386.625 2,386.625 296
11th Dec 2025 (Thu) 2,396.125 2,396.125 2,393.625 2,393.625 549
10th Dec 2025 (Wed) 2,393.25 2,393.25 2,393.25 2,396.125 1,827
9th Dec 2025 (Tue) 2,408.50 2,408.50 2,404.25 2,404.25 683
8th Dec 2025 (Mon) 2,400.00 2,401.25 2,393.75 2,393.75 7,136
5th Dec 2025 (Fri) 2,431.25 2,440.00 2,431.25 2,437.625 3,677
4th Dec 2025 (Thu) 2,423.50 2,423.50 2,419.75 2,419.75 12,832
3rd Dec 2025 (Wed) 2,427.50 2,430.00 2,417.50 2,404.875 10,627
2nd Dec 2025 (Tue) 2,459.25 2,460.00 2,454.75 2,452.625 13,728
1st Dec 2025 (Mon) 2,473.50 2,478.25 2,465.50 2,479.50 4,444
28th Nov 2025 (Fri) 2,491.25 2,491.50 2,491.25 2,493.375 1,445
27th Nov 2025 (Thu) 2,477.75 2,477.75 2,477.75 2,477.75 682
26th Nov 2025 (Wed) 2,488.75 2,488.75 2,482.75 2,482.75 2,067
25th Nov 2025 (Tue) 2,477.75 2,477.75 2,463.00 2,464.50 7,537
24th Nov 2025 (Mon) 2,486.75 2,489.00 2,482.75 2,485.875 32,010
21st Nov 2025 (Fri) 2,506.25 2,506.25 2,486.25 2,488.125 24,449
20th Nov 2025 (Thu) 2,529.25 2,529.25 2,529.25 2,529.00 3,018
19th Nov 2025 (Wed) 2,495.50 2,523.50 2,495.50 2,523.50 375
18th Nov 2025 (Tue) 2,497.75 2,498.00 2,486.50 2,495.50 14,746
17th Nov 2025 (Mon) 2,500.25 2,500.50 2,500.25 2,505.25 5,813
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
15th Dec 2025 11:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 11:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered