| Price | 2,482.50p on 17-07-2025 at 15:40:15 |
|---|---|
| Change | 3.75p 0.15% |
| Buy | 2,482.75p |
| Sell | 2,479.75p |
| Buy / Sell INRL Shares | |
| Last Trade: | Buy 3,517.00 at 2,482.50p |
| Day's Volume: | 10,395 |
| Last Close: | 2,482.50p |
| Open: | 2,479.25p |
| ISIN: | FR0010375766 |
| Day's Range | 2,479.25p - 2,482.50p |
| 52wk Range: | 2,220.50p - 2,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,480.95231p |
| Shares in Issue: | N/A |
Am Msci Indiaii (INRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,517 | 2,482.50p | Suspected BUY Trade |
16:35:05 - 17-Jul-25 |
| Buy* | 1,520 | 2,477.338p | Suspected BUY Trade |
15:42:27 - 17-Jul-25 |
| Buy* | 1,452 | 2,479.50p | Automatic Execution |
15:32:41 - 17-Jul-25 |
| Buy* | 35 | 2,479.25p | Automatic Execution |
15:32:17 - 17-Jul-25 |
| Unknown* | 3,867 | 2,481.51675p | Currency Conversion OTC Trade |
10:38:57 - 17-Jul-25 |
| Buy* | 4 | 2,490.00p | Suspected BUY Trade |
09:02:50 - 17-Jul-25 |
| Buy* | 202 | 2,484.418p | Suspected BUY Trade |
15:58:46 - 16-Jul-25 |
| Buy* | 2 | 2,490.50p | Suspected BUY Trade |
11:29:04 - 16-Jul-25 |
| Sell* | 302 | 2,491.713p | Negotiated Trade |
16:26:19 - 15-Jul-25 |
| Sell* | 201 | 2,494.17p | Negotiated Trade |
15:38:44 - 15-Jul-25 |
Am Msci Indiaii (INRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 8:07 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jul 2025 8:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jul 2025 8:07 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jul 2025 8:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Jul 2025 11:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Jul 2025 11:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Jul 2025 8:07 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Jul 2025 8:06 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Jul 2025 8:07 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Jul 2025 8:07 am | EQS | Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s) |
