Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRL) Share Price

Price 2,435.00p on 02-06-2025 at 12:26:03
Change -7.25p -0.3%
Buy 2,437.75p
Sell 2,434.50p
Buy / Sell INRL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,231.00 at 2,436.071p
Day's Volume: 3,146
Last Close: 2,442.25p
Open: 2,431.75p
ISIN: FR0010375766
Day's Range 2,431.50p - 2,435.00p
52wk Range: 2,220.50p - 2,764.00p
Market Capitalisation: £N/A
VWAP: 2,433.34807p
Shares in Issue: N/A

Am Msci Indiaii (INRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,231 2,436.071p Suspected BUY Trade
 12:39:48 - 02-Jun-25
Sell* 42 2,435.00p Automatic Execution
 10:32:04 - 02-Jun-25
Buy* 61 2,430.74p Suspected BUY Trade
 08:30:10 - 02-Jun-25
Sell* 5 2,435.425p Negotiated Trade
 13:22:59 - 30-May-25
Sell* 100 2,439.245p Negotiated Trade
 12:32:36 - 30-May-25
Sell* 122 2,453.239p Negotiated Trade
 12:53:16 - 29-May-25
Sell* 906 2,439.00p Automatic Execution
 15:51:12 - 28-May-25
Sell* 182 2,440.00p Automatic Execution
 15:51:12 - 28-May-25
Sell* 198 2,442.471p Negotiated Trade
 12:51:06 - 28-May-25
Sell* 946 2,438.01p Negotiated Trade
 10:46:33 - 28-May-25
See more Am Msci Indiaii trades

Am Msci Indiaii (INRL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,450.125 2,450.125 2,442.25 2,442.25 105
29th May 2025 (Thu) 2,442.00 2,450.125 2,442.00 2,450.125 122
28th May 2025 (Wed) 2,440.00 2,440.00 2,439.00 2,442.00 2,232
27th May 2025 (Tue) 2,442.25 2,442.25 2,440.00 2,445.00 254
26th May 2025 (Mon) 2,447.00 2,447.00 2,447.00 2,447.00 0
23rd May 2025 (Fri) 2,447.50 2,447.50 2,443.00 2,447.00 347
22nd May 2025 (Thu) 2,426.25 2,430.00 2,426.25 2,428.625 1,917
21st May 2025 (Wed) 2,446.25 2,452.50 2,446.25 2,453.00 341
20th May 2025 (Tue) 2,468.00 2,468.00 2,454.00 2,461.50 3,849
19th May 2025 (Mon) 2,497.25 2,497.25 2,492.75 2,495.25 499
16th May 2025 (Fri) 2,496.50 2,496.50 2,496.50 2,500.625 162
15th May 2025 (Thu) 2,502.25 2,506.25 2,502.00 2,506.25 45,405
14th May 2025 (Wed) 2,473.375 2,473.375 2,469.25 2,469.25 18,380
13th May 2025 (Tue) 2,465.25 2,474.00 2,465.25 2,473.375 2,277
12th May 2025 (Mon) 2,487.25 2,504.50 2,487.25 2,496.25 8,246
9th May 2025 (Fri) 2,383.50 2,390.25 2,377.25 2,377.375 1,531
8th May 2025 (Thu) 2,370.25 2,370.25 2,355.75 2,355.75 8,882
7th May 2025 (Wed) 2,437.50 2,437.50 2,425.25 2,425.25 4,868
6th May 2025 (Tue) 2,449.00 2,449.00 2,432.75 2,443.00 19,629
5th May 2025 (Mon) 2,454.50 2,454.50 2,454.50 2,454.50 0
2nd May 2025 (Fri) 2,443.75 2,459.25 2,443.25 2,453.375 34,301
See more Am Msci Indiaii price history

Am Msci Indiaii (INRL) Regulatory News

Date Source Headline
30th May 2025 8:11 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
30th May 2025 8:11 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
29th May 2025 8:06 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
28th May 2025 8:06 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
28th May 2025 8:06 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
27th May 2025 8:11 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
27th May 2025 8:11 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi MSCI India II UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value8,777.32
Change4.94

Login to your account

Forgot Password?

Not Registered