Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,353 782.25p Uncrossing Trade
 16:35:17 - 06-Feb-26
Unknown* 0 782.50p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 165,400 781.097p OTC Trade
 16:29:48 - 06-Feb-26
Buy* 8 782.25p SI Trade
 16:29:45 - 06-Feb-26
Sell* 2 780.75p SI Trade
 16:29:36 - 06-Feb-26
Sell* 9 781.25p SI Trade
 16:28:57 - 06-Feb-26
Sell* 28 780.50p SI Trade
 16:28:35 - 06-Feb-26
Unknown* 0 782.75p SI Trade
 16:27:51 - 06-Feb-26
Buy* 1 782.75p SI Trade
 16:27:15 - 06-Feb-26
Buy* 5 782.75p SI Trade
 16:27:09 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 16:26:56 - 06-Feb-26
Buy* 1 782.50p SI Trade
 16:26:49 - 06-Feb-26
Unknown* 0 782.50p SI Trade
 16:26:49 - 06-Feb-26
Unknown* 46 783.3417p SI Trade
Currency Conversion
 16:26:37 - 06-Feb-26
Unknown* 0 782.75p SI Trade
 16:26:36 - 06-Feb-26
Unknown* 0 783.25p SI Trade
 16:26:08 - 06-Feb-26
Buy* 3 783.00p SI Trade
 16:26:05 - 06-Feb-26
Unknown* 60 783.95069p SI Trade
Currency Conversion
 16:26:01 - 06-Feb-26
Unknown* 0 783.50p SI Trade
 16:25:48 - 06-Feb-26
Sell* 100 782.00p SI Trade
 16:25:20 - 06-Feb-26
Buy* 2 783.00p SI Trade
 16:24:57 - 06-Feb-26
Buy* 5 783.50p SI Trade
 16:24:36 - 06-Feb-26
Unknown* 0 783.50p SI Trade
 16:23:46 - 06-Feb-26
Sell* 167 782.142p Negotiated Trade
 16:23:39 - 06-Feb-26
Sell* 2 782.25p SI Trade
 16:23:15 - 06-Feb-26
Unknown* 0 784.00p SI Trade
 16:22:22 - 06-Feb-26
Unknown* 0 784.00p SI Trade
 16:21:51 - 06-Feb-26
Buy* 3 783.75p SI Trade
 16:21:35 - 06-Feb-26
Buy* 241 782.75p Automatic Execution
 16:19:53 - 06-Feb-26
Buy* 223 782.50p Automatic Execution
 16:19:53 - 06-Feb-26
Buy* 4 782.50p Suspected BUY Trade
 16:19:36 - 06-Feb-26
Unknown* 0 780.25p SI Trade
 16:18:40 - 06-Feb-26
Buy* 113 782.00p Automatic Execution
 16:18:30 - 06-Feb-26
Unknown* 0 783.95069p SI Trade
Currency Conversion
 16:17:55 - 06-Feb-26
Unknown* 0 782.75p SI Trade
 16:15:55 - 06-Feb-26
Unknown* 0 783.2547p SI Trade
Currency Conversion
 16:15:36 - 06-Feb-26
Unknown* 0 783.00p SI Trade
 16:14:49 - 06-Feb-26
Unknown* 0 781.50p SI Trade
 16:14:04 - 06-Feb-26
Buy* 10 783.00p SI Trade
 16:14:02 - 06-Feb-26
Unknown* 0 781.25p SI Trade
 16:13:49 - 06-Feb-26
Unknown* 0 783.5157p SI Trade
Currency Conversion
 16:11:19 - 06-Feb-26
Unknown* 0 782.00p SI Trade
 16:11:15 - 06-Feb-26
Sell* 162 781.163p Negotiated Trade
 16:11:06 - 06-Feb-26
Buy* 2 782.00p SI Trade
 16:10:20 - 06-Feb-26
Unknown* 0 780.75p SI Trade
 16:10:20 - 06-Feb-26
Buy* 1 782.00p SI Trade
 16:10:20 - 06-Feb-26
Sell* 1 779.75p SI Trade
 16:08:34 - 06-Feb-26
Unknown* 0 781.25p SI Trade
 16:08:34 - 06-Feb-26
Unknown* 0 782.8197p SI Trade
Currency Conversion
 16:07:41 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 16:07:36 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 16:07:24 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 16:07:24 - 06-Feb-26
Unknown* 0 780.75p SI Trade
 16:07:16 - 06-Feb-26
Sell* 1 779.75p SI Trade
 16:06:06 - 06-Feb-26
Unknown* 0 780.75p SI Trade
 16:05:34 - 06-Feb-26
Buy* 112 780.50p Automatic Execution
 16:05:30 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 16:04:38 - 06-Feb-26
Unknown* 66 780.73172p SI Trade
Currency Conversion
 16:04:34 - 06-Feb-26
Unknown* 0 780.00p SI Trade
 16:04:04 - 06-Feb-26
Unknown* 10 781.34071p SI Trade
Currency Conversion
 16:03:47 - 06-Feb-26
Unknown* 0 779.75p SI Trade
 16:03:33 - 06-Feb-26
Buy* 6 779.25p SI Trade
 16:02:37 - 06-Feb-26
Buy* 1 778.00p SI Trade
 16:01:25 - 06-Feb-26
Unknown* 4 779.77473p SI Trade
Currency Conversion
 16:01:22 - 06-Feb-26
Unknown* 23 779.86173p SI Trade
Currency Conversion
 16:01:22 - 06-Feb-26
Unknown* 1 779.42673p SI Trade
Currency Conversion
 16:00:30 - 06-Feb-26
Buy* 1 778.25p Automatic Execution
 16:00:12 - 06-Feb-26
Unknown* 0 777.00p SI Trade
 15:59:45 - 06-Feb-26
Sell* 6 777.00p SI Trade
 15:58:08 - 06-Feb-26
Buy* 7 777.50p Suspected BUY Trade
 15:55:43 - 06-Feb-26
Buy* 4 777.25p SI Trade
 15:55:09 - 06-Feb-26
Unknown* 0 777.25p SI Trade
 15:54:21 - 06-Feb-26
Unknown* 0 776.00p SI Trade
 15:53:55 - 06-Feb-26
Sell* 1 776.00p SI Trade
 15:53:55 - 06-Feb-26
Buy* 1 777.25p SI Trade
 15:53:18 - 06-Feb-26
Sell* 18 775.75p SI Trade
 15:53:17 - 06-Feb-26
Sell* 103 775.25p SI Trade
 15:53:17 - 06-Feb-26
Unknown* 0 776.50p SI Trade
 15:52:52 - 06-Feb-26
Unknown* 0 776.50p SI Trade
 15:52:52 - 06-Feb-26
Sell* 3 776.50p SI Trade
 15:52:52 - 06-Feb-26
Sell* 375 776.50p Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 778.00p SI Trade
 15:52:34 - 06-Feb-26
Buy* 1 777.75p Automatic Execution
 15:50:57 - 06-Feb-26
Unknown* 0 777.75p SI Trade
 15:50:57 - 06-Feb-26
Buy* 4 777.75p Automatic Execution
 15:50:57 - 06-Feb-26
Buy* 3 777.75p SI Trade
 15:50:53 - 06-Feb-26
Buy* 2 778.25p SI Trade
 15:50:23 - 06-Feb-26
Unknown* 0 779.75p SI Trade
 15:49:41 - 06-Feb-26
Unknown* 0 780.25p SI Trade
 15:49:36 - 06-Feb-26
Buy* 1 780.75p SI Trade
 15:49:33 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 15:48:29 - 06-Feb-26
Buy* 1 781.50p SI Trade
 15:48:11 - 06-Feb-26
Sell* 6 779.75p SI Trade
 15:47:51 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 15:47:39 - 06-Feb-26
Sell* 5 780.00p SI Trade
 15:47:18 - 06-Feb-26
Unknown* 10 781.86271p SI Trade
Currency Conversion
 15:47:09 - 06-Feb-26
Sell* 3 779.75p SI Trade
 15:46:54 - 06-Feb-26
Unknown* 0 782.3847p SI Trade
Currency Conversion
 15:46:52 - 06-Feb-26
Unknown* 0 779.50p SI Trade
 15:46:36 - 06-Feb-26
Unknown* 0 780.50p SI Trade
 15:46:09 - 06-Feb-26
Unknown* 2 782.12371p SI Trade
Currency Conversion
 15:45:51 - 06-Feb-26
Unknown* 0 780.75p SI Trade
 15:45:50 - 06-Feb-26
Unknown* 0 779.50p SI Trade
 15:45:48 - 06-Feb-26
Unknown* 0 780.50p SI Trade
 15:45:44 - 06-Feb-26
Unknown* 0 780.00p SI Trade
 15:44:30 - 06-Feb-26
Unknown* 0 780.75p SI Trade
 15:44:13 - 06-Feb-26
Sell* 4 779.50p SI Trade
 15:44:12 - 06-Feb-26
Buy* 2 780.25p SI Trade
 15:44:01 - 06-Feb-26
Buy* 7 780.25p SI Trade
 15:44:01 - 06-Feb-26
Unknown* 0 780.25p SI Trade
 15:43:45 - 06-Feb-26
Sell* 1 779.00p SI Trade
 15:43:21 - 06-Feb-26
Sell* 25 779.25p SI Trade
 15:43:16 - 06-Feb-26
Buy* 120 779.75p Automatic Execution
 15:42:26 - 06-Feb-26
Buy* 16 780.00p SI Trade
 15:42:09 - 06-Feb-26
Unknown* 0 780.00p SI Trade
 15:41:57 - 06-Feb-26
Unknown* 240 780.47072p SI Trade
Currency Conversion
 15:39:58 - 06-Feb-26
Sell* 17 779.163p Negotiated Trade
 15:39:41 - 06-Feb-26
Unknown* 0 780.25p SI Trade
 15:39:38 - 06-Feb-26
Buy* 130 780.228p Suspected BUY Trade
 15:39:36 - 06-Feb-26
Buy* 1 780.75p SI Trade
 15:39:36 - 06-Feb-26
Unknown* 0 779.25p SI Trade
 15:39:11 - 06-Feb-26
Sell* 2 778.75p SI Trade
 15:39:02 - 06-Feb-26
Buy* 4 780.50p Suspected BUY Trade
 15:38:56 - 06-Feb-26
Unknown* 0 779.00p SI Trade
 15:38:27 - 06-Feb-26
Buy* 3 780.75p SI Trade
 15:38:27 - 06-Feb-26
Sell* 22 779.50p SI Trade
 15:38:01 - 06-Feb-26
Buy* 5 781.75p SI Trade
 15:37:57 - 06-Feb-26
Unknown* 0 780.50p SI Trade
 15:37:27 - 06-Feb-26
Unknown* 0 779.00p SI Trade
 15:37:23 - 06-Feb-26
Buy* 2 780.25p SI Trade
 15:37:08 - 06-Feb-26
Unknown* 0 780.50p SI Trade
 15:36:52 - 06-Feb-26
Unknown* 0 780.25p SI Trade
 15:36:44 - 06-Feb-26
Sell* 1 778.75p SI Trade
 15:36:21 - 06-Feb-26
Sell* 1 779.75p SI Trade
 15:33:47 - 06-Feb-26
Unknown* 0 781.50p SI Trade
 15:33:47 - 06-Feb-26
Buy* 12 781.00p SI Trade
 15:33:32 - 06-Feb-26
Unknown* 0 780.00p SI Trade
 15:33:23 - 06-Feb-26
Buy* 9 779.75p SI Trade
 15:32:47 - 06-Feb-26
Sell* 7 778.25p SI Trade
 15:32:47 - 06-Feb-26
Unknown* 0 779.75p SI Trade
 15:32:34 - 06-Feb-26
Sell* 50 778.25p Automatic Execution
 15:32:31 - 06-Feb-26
Unknown* 0 778.50p SI Trade
 15:32:00 - 06-Feb-26
Unknown* 0 780.00p SI Trade
 15:31:43 - 06-Feb-26
Buy* 11 780.75p SI Trade
 15:30:52 - 06-Feb-26
Buy* 3 782.75p SI Trade
 15:29:50 - 06-Feb-26
Unknown* 0 783.50p SI Trade
 15:29:37 - 06-Feb-26
Unknown* 0 780.50p SI Trade
 15:28:37 - 06-Feb-26
Sell* 375 781.0188p Negotiated Trade
 15:28:12 - 06-Feb-26
Sell* 32 781.058p Negotiated Trade
 15:27:48 - 06-Feb-26
Buy* 15 782.25p SI Trade
 15:27:43 - 06-Feb-26
Unknown* 0 782.75p SI Trade
 15:27:30 - 06-Feb-26
Unknown* 0 781.25p SI Trade
 15:27:25 - 06-Feb-26
Buy* 2 782.50p Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 782.50p SI Trade
 15:26:18 - 06-Feb-26
Buy* 19 782.50p SI Trade
 15:26:05 - 06-Feb-26
Buy* 100 782.50p SI Trade
 15:26:01 - 06-Feb-26
Unknown* 0 781.00p SI Trade
 15:25:59 - 06-Feb-26
Sell* 17 780.50p SI Trade
 15:25:35 - 06-Feb-26
Sell* 3 779.50p SI Trade
 15:25:19 - 06-Feb-26
Sell* 37 778.413p Negotiated Trade
 15:24:24 - 06-Feb-26
Unknown* 0 778.75p SI Trade
 15:24:10 - 06-Feb-26
Unknown* 0 782.50p SI Trade
 15:23:23 - 06-Feb-26
Sell* 19 781.088p Negotiated Trade
 15:23:03 - 06-Feb-26
Buy* 223 782.50p Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 0 783.00p SI Trade
 15:21:52 - 06-Feb-26
Sell* 1 779.50p SI Trade
 15:19:55 - 06-Feb-26
Buy* 12 781.25p SI Trade
 15:19:27 - 06-Feb-26
Unknown* 0 782.00p SI Trade
 15:18:49 - 06-Feb-26
Buy* 36 780.638p Suspected BUY Trade
 15:18:26 - 06-Feb-26
Unknown* 1 783.97258p SI Trade
Currency Conversion
 15:18:17 - 06-Feb-26
Unknown* 1 783.97258p SI Trade
Currency Conversion
 15:18:17 - 06-Feb-26
Sell* 1 779.00p SI Trade
 15:18:11 - 06-Feb-26
Buy* 125 781.00p Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 75 781.00p Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 391 780.206p Ordinary
 15:17:20 - 06-Feb-26
Unknown* 0 779.75p SI Trade
 15:17:00 - 06-Feb-26
Sell* 2 777.00p SI Trade
 15:16:27 - 06-Feb-26
Unknown* 0 776.50p SI Trade
 15:16:22 - 06-Feb-26
Unknown* 0 777.00p SI Trade
 15:15:51 - 06-Feb-26
Sell* 9 777.00p SI Trade
 15:15:51 - 06-Feb-26
Buy* 115 778.25p SI Trade
 15:15:12 - 06-Feb-26
Sell* 6 777.00p SI Trade
 15:15:08 - 06-Feb-26
Sell* 320 778.50p SI Trade
 15:14:23 - 06-Feb-26
Unknown* 0 778.00p SI Trade
 15:14:17 - 06-Feb-26
Buy* 12 779.75p Suspected BUY Trade
 15:14:10 - 06-Feb-26
Unknown* 0 778.00p SI Trade
 15:14:03 - 06-Feb-26
Unknown* 0 777.75p SI Trade
 15:13:11 - 06-Feb-26
Buy* 223 781.50p Automatic Execution
 15:12:45 - 06-Feb-26
Unknown* 0 779.50p SI Trade
 15:12:21 - 06-Feb-26
Sell* 8 779.25p SI Trade
 15:11:57 - 06-Feb-26
Unknown* 0 780.75p SI Trade
 15:11:37 - 06-Feb-26
Unknown* 0 782.50p SI Trade
 15:11:12 - 06-Feb-26
Buy* 985 780.994p Suspected BUY Trade
 15:11:00 - 06-Feb-26
Sell* 900 780.476p Ordinary
 15:10:58 - 06-Feb-26
Buy* 11 779.00p SI Trade
 15:09:01 - 06-Feb-26
Buy* 1 779.25p Automatic Execution
 15:08:58 - 06-Feb-26
Buy* 12 779.00p SI Trade
 15:08:33 - 06-Feb-26
Unknown* 0 779.00p SI Trade
 15:08:29 - 06-Feb-26
Buy* 1 778.75p Automatic Execution
 15:08:21 - 06-Feb-26
Sell* 7 777.75p SI Trade
 15:07:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53