Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,239 789.00p Suspected BUY Trade
 16:35:05 - 02-Apr-26
Unknown* 102 789.17117p SI Trade
Currency Conversion
 16:29:59 - 02-Apr-26
Sell* 253 789.313p Negotiated Trade
 16:29:44 - 02-Apr-26
Buy* 1 790.00p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 33 789.75p SI Trade
 16:28:30 - 02-Apr-26
Buy* 5 789.75p SI Trade
 16:28:21 - 02-Apr-26
Sell* 2,278 788.50p Automatic Execution
 16:26:48 - 02-Apr-26
Sell* 4,697 788.50p Automatic Execution
 16:26:48 - 02-Apr-26
Buy* 1 788.50p SI Trade
 16:25:39 - 02-Apr-26
Buy* 3 790.25p SI Trade
 16:24:53 - 02-Apr-26
Unknown* 37 789.75p Negotiated Trade
OTC Trade
 16:24:33 - 02-Apr-26
Unknown* 335 788.47364p Currency Conversion
OTC Trade
 16:23:23 - 02-Apr-26
Buy* 270 790.75p SI Trade
 16:20:48 - 02-Apr-26
Unknown* 0 790.50p SI Trade
 16:19:56 - 02-Apr-26
Sell* 1 790.50p SI Trade
 16:19:55 - 02-Apr-26
Unknown* 3 789.62606p SI Trade
Currency Conversion
 16:18:46 - 02-Apr-26
Unknown* 0 791.00p SI Trade
 16:18:38 - 02-Apr-26
Buy* 25 791.50p SI Trade
 16:18:12 - 02-Apr-26
Unknown* 0 790.50p SI Trade
 16:18:00 - 02-Apr-26
Buy* 65 791.50p SI Trade
 16:18:00 - 02-Apr-26
Unknown* 343 791.8912p SI Trade
Currency Conversion
 16:17:34 - 02-Apr-26
Buy* 226 791.146p Suspected BUY Trade
 16:17:21 - 02-Apr-26
Unknown* 0 791.75p SI Trade
 16:17:16 - 02-Apr-26
Sell* 60 790.75p SI Trade
 16:16:50 - 02-Apr-26
Sell* 3 790.25p SI Trade
 16:16:48 - 02-Apr-26
Buy* 19 791.50p SI Trade
 16:13:48 - 02-Apr-26
Unknown* 0 791.25p SI Trade
 16:13:11 - 02-Apr-26
Unknown* 0 790.25p SI Trade
 16:13:11 - 02-Apr-26
Buy* 12 791.00p SI Trade
 16:12:51 - 02-Apr-26
Sell* 1 789.25p SI Trade
 16:10:09 - 02-Apr-26
Unknown* 3 789.02202p SI Trade
Currency Conversion
 16:09:25 - 02-Apr-26
Buy* 23 790.14p Suspected BUY Trade
 16:09:05 - 02-Apr-26
Unknown* 130 789.78151p SI Trade
Currency Conversion
 16:08:55 - 02-Apr-26
Sell* 379 789.588p Negotiated Trade
 16:08:49 - 02-Apr-26
Unknown* 0 789.25p SI Trade
 16:08:42 - 02-Apr-26
Unknown* 0 790.50p SI Trade
 16:08:22 - 02-Apr-26
Buy* 106 790.25p SI Trade
 16:08:09 - 02-Apr-26
Unknown* 0 791.00p SI Trade
 16:07:40 - 02-Apr-26
Sell* 3 790.25p SI Trade
 16:06:31 - 02-Apr-26
Buy* 189 791.00p SI Trade
 16:05:43 - 02-Apr-26
Unknown* 219 791.0022p SI Trade
Currency Conversion
 16:05:20 - 02-Apr-26
Unknown* 5 790.74062p SI Trade
Currency Conversion
 16:05:10 - 02-Apr-26
Unknown* 0 791.50p SI Trade
 16:05:09 - 02-Apr-26
Sell* 12 790.50p SI Trade
 16:05:05 - 02-Apr-26
Unknown* 10 789.60713p Currency Conversion
OTC Trade
 16:03:34 - 02-Apr-26
Unknown* 0 789.25p SI Trade
 16:03:21 - 02-Apr-26
Sell* 4 789.50p SI Trade
 16:02:52 - 02-Apr-26
Sell* 398 789.75p SI Trade
 16:02:14 - 02-Apr-26
Buy* 100 790.675p Suspected BUY Trade
 16:02:11 - 02-Apr-26
Sell* 12 790.25p SI Trade
 16:01:56 - 02-Apr-26
Sell* 1 790.25p SI Trade
 16:01:47 - 02-Apr-26
Buy* 3,604 791.75p Automatic Execution
 16:01:23 - 02-Apr-26
Sell* 3 790.75p SI Trade
 16:01:19 - 02-Apr-26
Unknown* 0 790.75p SI Trade
 16:00:54 - 02-Apr-26
Buy* 2 791.75p SI Trade
 16:00:35 - 02-Apr-26
Sell* 1 791.25p SI Trade
 16:00:24 - 02-Apr-26
Sell* 25 792.00p SI Trade
 16:00:00 - 02-Apr-26
Unknown* 0 792.00p SI Trade
 15:59:18 - 02-Apr-26
Buy* 9 793.00p SI Trade
 15:59:06 - 02-Apr-26
Unknown* 0 793.50p SI Trade
 15:58:56 - 02-Apr-26
Buy* 300 793.25p Automatic Execution
 15:58:27 - 02-Apr-26
Buy* 300 793.25p Automatic Execution
 15:58:27 - 02-Apr-26
Buy* 300 793.25p Automatic Execution
 15:58:27 - 02-Apr-26
Buy* 300 793.25p Automatic Execution
 15:58:27 - 02-Apr-26
Buy* 300 793.25p Automatic Execution
 15:58:27 - 02-Apr-26
Sell* 25 792.25p SI Trade
 15:57:57 - 02-Apr-26
Unknown* 0 791.75p SI Trade
 15:57:30 - 02-Apr-26
Unknown* 0 793.25p SI Trade
 15:57:06 - 02-Apr-26
Buy* 1 793.75p SI Trade
 15:56:50 - 02-Apr-26
Unknown* 17 792.92041p SI Trade
Currency Conversion
 15:56:41 - 02-Apr-26
Sell* 1 792.50p SI Trade
 15:55:54 - 02-Apr-26
Sell* 13 792.50p SI Trade
 15:55:54 - 02-Apr-26
Buy* 1 793.75p SI Trade
 15:55:29 - 02-Apr-26
Sell* 4 792.50p SI Trade
 15:55:27 - 02-Apr-26
Buy* 3 793.75p Automatic Execution
 15:55:05 - 02-Apr-26
Buy* 2 793.25p Suspected BUY Trade
 15:49:34 - 02-Apr-26
Buy* 5 794.25p SI Trade
 15:49:00 - 02-Apr-26
Buy* 1 794.25p SI Trade
 15:47:52 - 02-Apr-26
Unknown* 0 794.50p SI Trade
 15:47:32 - 02-Apr-26
Unknown* 0 794.50p SI Trade
 15:47:28 - 02-Apr-26
Sell* 1,552 793.25p Automatic Execution
 15:47:22 - 02-Apr-26
Sell* 1 793.75p SI Trade
 15:47:01 - 02-Apr-26
Buy* 1 795.00p SI Trade
 15:46:58 - 02-Apr-26
Buy* 17 795.00p SI Trade
 15:46:54 - 02-Apr-26
Unknown* 0 795.00p SI Trade
 15:46:54 - 02-Apr-26
Sell* 1 794.25p SI Trade
 15:46:26 - 02-Apr-26
Unknown* 0 795.50p SI Trade
 15:46:15 - 02-Apr-26
Buy* 3 795.50p SI Trade
 15:45:25 - 02-Apr-26
Unknown* 1 794.57705p SI Trade
Currency Conversion
 15:45:06 - 02-Apr-26
Sell* 66 794.50p SI Trade
 15:45:00 - 02-Apr-26
Buy* 1 795.00p SI Trade
 15:44:18 - 02-Apr-26
Sell* 3 794.25p SI Trade
 15:43:45 - 02-Apr-26
Sell* 1 793.25p SI Trade
 15:39:47 - 02-Apr-26
Sell* 260 793.00p SI Trade
 15:38:57 - 02-Apr-26
Buy* 1 794.75p SI Trade
 15:38:56 - 02-Apr-26
Sell* 4,100 792.75p Automatic Execution
 15:38:36 - 02-Apr-26
Sell* 878 792.75p Automatic Execution
 15:38:33 - 02-Apr-26
Sell* 1,526 792.75p Automatic Execution
 15:38:33 - 02-Apr-26
Unknown* 0 792.75p SI Trade
 15:38:21 - 02-Apr-26
Buy* 125 795.00p SI Trade
 15:38:15 - 02-Apr-26
Buy* 883 796.538p Suspected BUY Trade
 15:37:42 - 02-Apr-26
Sell* 44 795.00p SI Trade
 15:37:14 - 02-Apr-26
Buy* 38 797.00p SI Trade
 15:37:14 - 02-Apr-26
Unknown* 0 795.50p SI Trade
 15:37:00 - 02-Apr-26
Unknown* 0 795.75p SI Trade
 15:36:52 - 02-Apr-26
Buy* 3 795.75p SI Trade
 15:36:49 - 02-Apr-26
Unknown* 0 792.39726p SI Trade
Currency Conversion
 15:36:19 - 02-Apr-26
Buy* 63 790.75p SI Trade
 15:35:44 - 02-Apr-26
Unknown* 0 790.75p SI Trade
 15:35:44 - 02-Apr-26
Buy* 32 790.75p Automatic Execution
 15:35:44 - 02-Apr-26
Unknown* 0 789.75p SI Trade
 15:35:26 - 02-Apr-26
Sell* 4 788.25p SI Trade
 15:34:36 - 02-Apr-26
Buy* 3,322 788.20p Suspected BUY Trade
 15:33:06 - 02-Apr-26
Buy* 115 787.75p Automatic Execution
 15:32:31 - 02-Apr-26
Sell* 7 787.00p SI Trade
 15:31:47 - 02-Apr-26
Unknown* 0 787.00p SI Trade
 15:31:47 - 02-Apr-26
Sell* 5 787.00p SI Trade
 15:31:07 - 02-Apr-26
Buy* 3 787.25p Suspected BUY Trade
 15:30:58 - 02-Apr-26
Buy* 1 787.25p SI Trade
 15:30:57 - 02-Apr-26
Buy* 16 787.25p SI Trade
 15:30:57 - 02-Apr-26
Unknown* 0 787.50p SI Trade
 15:30:19 - 02-Apr-26
Unknown* 0 787.25p SI Trade
 15:29:37 - 02-Apr-26
Unknown* 0 787.25p SI Trade
 15:29:23 - 02-Apr-26
Buy* 1 787.25p SI Trade
 15:28:44 - 02-Apr-26
Sell* 10 786.00p SI Trade
 15:27:48 - 02-Apr-26
Buy* 254 787.25p SI Trade
 15:27:34 - 02-Apr-26
Sell* 57 786.75p Automatic Execution
 15:26:53 - 02-Apr-26
Sell* 60 786.75p Automatic Execution
 15:26:53 - 02-Apr-26
Sell* 1 786.75p Automatic Execution
 15:26:53 - 02-Apr-26
Buy* 50 787.25p SI Trade
 15:25:53 - 02-Apr-26
Sell* 61 787.25p Automatic Execution
 15:25:36 - 02-Apr-26
Buy* 2 788.25p SI Trade
 15:25:18 - 02-Apr-26
Sell* 663 787.25p SI Trade
 15:25:18 - 02-Apr-26
Unknown* 0 788.25p SI Trade
 15:25:18 - 02-Apr-26
Sell* 4 787.25p SI Trade
 15:25:18 - 02-Apr-26
Unknown* 0 788.00p SI Trade
 15:24:46 - 02-Apr-26
Buy* 3 788.25p SI Trade
 15:24:27 - 02-Apr-26
Unknown* 0 788.00p SI Trade
 15:24:07 - 02-Apr-26
Unknown* 2 786.30386p SI Trade
Currency Conversion
 15:24:05 - 02-Apr-26
Buy* 1 788.50p SI Trade
 15:23:44 - 02-Apr-26
Sell* 188 787.663p Negotiated Trade
 15:23:29 - 02-Apr-26
Buy* 70 789.00p SI Trade
 15:22:37 - 02-Apr-26
Sell* 56 788.075p Negotiated Trade
 15:22:01 - 02-Apr-26
Unknown* 2 787.51193p SI Trade
Currency Conversion
 15:21:53 - 02-Apr-26
Unknown* 6 788.38645p SI Trade
Currency Conversion
 15:21:42 - 02-Apr-26
Buy* 56 788.75p Automatic Execution
 15:21:26 - 02-Apr-26
Sell* 203 787.75p SI Trade
 15:21:12 - 02-Apr-26
Buy* 3 789.00p SI Trade
 15:20:41 - 02-Apr-26
Unknown* 0 788.75p SI Trade
 15:20:24 - 02-Apr-26
Sell* 5 787.50p SI Trade
 15:20:22 - 02-Apr-26
Unknown* 0 787.25p SI Trade
 15:20:15 - 02-Apr-26
Buy* 89 788.25p Automatic Execution
 15:20:15 - 02-Apr-26
Unknown* 0 786.75p SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 788.00p SI Trade
 15:18:42 - 02-Apr-26
Sell* 2,753 785.751p Ordinary
 15:17:53 - 02-Apr-26
Unknown* 900 784.07648p Currency Conversion
OTC Trade
 15:17:38 - 02-Apr-26
Buy* 25 785.75p SI Trade
 15:17:10 - 02-Apr-26
Sell* 2 786.00p Automatic Execution
 15:16:48 - 02-Apr-26
Sell* 28 786.00p Automatic Execution
 15:16:48 - 02-Apr-26
Sell* 70 786.00p Automatic Execution
 15:16:48 - 02-Apr-26
Buy* 70 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 338 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 600 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 600 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 900 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 300 787.25p Automatic Execution
 15:16:30 - 02-Apr-26
Sell* 4 784.75p SI Trade
 15:16:27 - 02-Apr-26
Sell* 13 784.75p SI Trade
 15:16:21 - 02-Apr-26
Sell* 1 784.75p SI Trade
 15:16:19 - 02-Apr-26
Sell* 60 785.25p Automatic Execution
 15:15:42 - 02-Apr-26
Buy* 1 785.75p SI Trade
 15:15:38 - 02-Apr-26
Unknown* 0 785.75p SI Trade
 15:15:32 - 02-Apr-26
Sell* 312 785.588p Negotiated Trade
 15:15:22 - 02-Apr-26
Buy* 2 786.50p SI Trade
 15:14:40 - 02-Apr-26
Buy* 148 786.675p Suspected BUY Trade
 15:13:17 - 02-Apr-26
Unknown* 0 786.75p SI Trade
 15:13:15 - 02-Apr-26
Unknown* 0 786.75p SI Trade
 15:13:08 - 02-Apr-26
Sell* 27 785.75p SI Trade
 15:13:04 - 02-Apr-26
Buy* 3 786.75p Automatic Execution
 15:13:04 - 02-Apr-26
Sell* 1 785.75p SI Trade
 15:12:57 - 02-Apr-26
Sell* 1 785.75p Negotiated Trade
 15:12:37 - 02-Apr-26
Buy* 4,751 786.559p Suspected BUY Trade
 15:12:26 - 02-Apr-26
Buy* 1 786.50p SI Trade
 15:11:03 - 02-Apr-26
Unknown* 0 786.50p SI Trade
 15:11:03 - 02-Apr-26
Unknown* 0 785.94508p SI Trade
Currency Conversion
 15:10:48 - 02-Apr-26
Unknown* 0 786.50p SI Trade
 15:10:24 - 02-Apr-26
Unknown* 26 785.85789p SI Trade
Currency Conversion
 15:10:16 - 02-Apr-26
Unknown* 7 785.85789p SI Trade
Currency Conversion
 15:10:14 - 02-Apr-26
Unknown* 2 786.29385p SI Trade
Currency Conversion
 15:07:34 - 02-Apr-26
Buy* 3 786.75p SI Trade
 15:07:26 - 02-Apr-26
Sell* 4 785.563p Negotiated Trade
 15:06:46 - 02-Apr-26
Buy* 57 786.50p SI Trade
 15:06:39 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50