Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 548.50327p SI Trade
Currency Conversion
 16:38:55 - 30-Jun-25
Unknown* 100 548.50327p Currency Conversion
OTC Trade
 16:38:55 - 30-Jun-25
Sell* 882 548.75p Uncrossing Trade
 16:35:16 - 30-Jun-25
Sell* 14 550.00p SI Trade
 16:29:40 - 30-Jun-25
Buy* 1 550.75p SI Trade
 16:29:40 - 30-Jun-25
Sell* 54 550.00p Automatic Execution
 16:29:27 - 30-Jun-25
Unknown* 0 550.00p SI Trade
 16:29:20 - 30-Jun-25
Unknown* 0 550.00p SI Trade
 16:28:22 - 30-Jun-25
Buy* 67 550.00p Automatic Execution
 16:27:25 - 30-Jun-25
Buy* 75 550.00p Automatic Execution
 16:27:25 - 30-Jun-25
Unknown* 0 550.00p SI Trade
 16:27:00 - 30-Jun-25
Unknown* 0 550.00p SI Trade
 16:26:26 - 30-Jun-25
Unknown* 8 549.15929p SI Trade
Currency Conversion
 16:25:24 - 30-Jun-25
Sell* 5,203 549.74p Negotiated Trade
 16:24:57 - 30-Jun-25
Unknown* 0 549.50p SI Trade
 16:23:41 - 30-Jun-25
Buy* 1 549.50p SI Trade
 16:22:05 - 30-Jun-25
Buy* 2,203 549.00p Automatic Execution
 16:22:05 - 30-Jun-25
Sell* 2,326 549.00p Automatic Execution
 16:22:05 - 30-Jun-25
Buy* 4 549.50p SI Trade
 16:20:38 - 30-Jun-25
Sell* 102 548.75p Automatic Execution
 16:18:57 - 30-Jun-25
Sell* 92 548.75p Automatic Execution
 16:18:34 - 30-Jun-25
Buy* 2 549.50p SI Trade
 16:18:18 - 30-Jun-25
Buy* 2 549.50p SI Trade
 16:18:18 - 30-Jun-25
Unknown* 0 549.25p SI Trade
 16:17:22 - 30-Jun-25
Unknown* 0 546.7196p SI Trade
Currency Conversion
 16:16:28 - 30-Jun-25
Sell* 4,530 548.575p Negotiated Trade
 16:16:13 - 30-Jun-25
Unknown* 0 548.50p SI Trade
 16:15:23 - 30-Jun-25
Buy* 3 549.25p SI Trade
 16:14:59 - 30-Jun-25
Buy* 300 549.026p Suspected BUY Trade
 16:14:39 - 30-Jun-25
Unknown* 0 549.75p SI Trade
 16:14:21 - 30-Jun-25
Buy* 125 549.525p Suspected BUY Trade
 16:12:30 - 30-Jun-25
Buy* 9 549.50p SI Trade
 16:11:16 - 30-Jun-25
Unknown* 0 549.50p SI Trade
 16:10:47 - 30-Jun-25
Sell* 84 548.75p SI Trade
 16:10:25 - 30-Jun-25
Unknown* 0 549.75p SI Trade
 16:08:11 - 30-Jun-25
Buy* 1 549.75p SI Trade
 16:08:04 - 30-Jun-25
Unknown* 0 549.00p SI Trade
 16:07:04 - 30-Jun-25
Sell* 18 549.00p SI Trade
 16:06:49 - 30-Jun-25
Buy* 12 549.75p SI Trade
 16:06:25 - 30-Jun-25
Buy* 21 549.50p SI Trade
 16:05:44 - 30-Jun-25
Unknown* 0 548.75p SI Trade
 16:05:40 - 30-Jun-25
Unknown* 0 549.75p SI Trade
 16:05:24 - 30-Jun-25
Sell* 3 549.00p SI Trade
 16:05:09 - 30-Jun-25
Buy* 72 549.00p Automatic Execution
 16:04:38 - 30-Jun-25
Buy* 30 548.775p Suspected BUY Trade
 16:04:21 - 30-Jun-25
Buy* 3 549.00p SI Trade
 16:04:04 - 30-Jun-25
Unknown* 1 546.8614p SI Trade
Currency Conversion
 16:03:08 - 30-Jun-25
Unknown* 0 549.00p SI Trade
 16:03:03 - 30-Jun-25
Unknown* 41 547.45934p SI Trade
Currency Conversion
 16:02:56 - 30-Jun-25
Buy* 1 549.00p SI Trade
 16:02:21 - 30-Jun-25
Buy* 7 549.00p SI Trade
 16:02:03 - 30-Jun-25
Buy* 182 549.00p SI Trade
 16:01:32 - 30-Jun-25
Buy* 1 548.925p Suspected BUY Trade
 16:01:25 - 30-Jun-25
Buy* 7 549.00p SI Trade
 16:00:52 - 30-Jun-25
Buy* 1 548.75p SI Trade
 15:58:25 - 30-Jun-25
Unknown* 0 548.75p SI Trade
 15:58:15 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:57:46 - 30-Jun-25
Buy* 16 549.00p SI Trade
 15:57:35 - 30-Jun-25
Buy* 11 549.00p SI Trade
 15:57:23 - 30-Jun-25
Unknown* 0 549.00p SI Trade
 15:57:18 - 30-Jun-25
Buy* 101 549.00p SI Trade
 15:57:03 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:56:49 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:56:19 - 30-Jun-25
Unknown* 8 548.2846p SI Trade
Currency Conversion
 15:56:00 - 30-Jun-25
Unknown* 20 548.13882p SI Trade
Currency Conversion
 15:55:52 - 30-Jun-25
Unknown* 550 546.8614p SI Trade
Currency Conversion
 15:55:44 - 30-Jun-25
Unknown* 0 549.25p SI Trade
 15:55:39 - 30-Jun-25
Sell* 1 548.575p Negotiated Trade
 15:55:24 - 30-Jun-25
Buy* 68 548.75p Automatic Execution
 15:54:25 - 30-Jun-25
Buy* 78 548.75p Automatic Execution
 15:54:25 - 30-Jun-25
Unknown* 0 548.75p SI Trade
 15:54:19 - 30-Jun-25
Buy* 850 548.525p Suspected BUY Trade
 15:54:15 - 30-Jun-25
Buy* 82 548.50p Automatic Execution
 15:54:11 - 30-Jun-25
Sell* 80 548.25p SI Trade
 15:54:06 - 30-Jun-25
Sell* 464 548.25p SI Trade
 15:54:05 - 30-Jun-25
Sell* 2 548.25p SI Trade
 15:54:05 - 30-Jun-25
Buy* 16 548.50p SI Trade
 15:54:05 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:53:36 - 30-Jun-25
Sell* 1 548.25p SI Trade
 15:52:49 - 30-Jun-25
Buy* 84 548.25p Automatic Execution
 15:52:35 - 30-Jun-25
Buy* 6 548.25p SI Trade
 15:52:32 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:52:32 - 30-Jun-25
Sell* 200 547.75p SI Trade
 15:51:42 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:50:53 - 30-Jun-25
Buy* 10 548.25p SI Trade
 15:50:49 - 30-Jun-25
Buy* 1 548.25p SI Trade
 15:50:40 - 30-Jun-25
Buy* 9 548.25p SI Trade
 15:49:41 - 30-Jun-25
Sell* 131 547.75p Automatic Execution
 15:48:17 - 30-Jun-25
Sell* 115 547.75p Automatic Execution
 15:48:14 - 30-Jun-25
Buy* 1 548.25p SI Trade
 15:47:44 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:47:44 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:47:21 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:47:17 - 30-Jun-25
Buy* 1 548.25p SI Trade
 15:47:17 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:47:17 - 30-Jun-25
Buy* 3 548.25p SI Trade
 15:46:10 - 30-Jun-25
Buy* 50 548.25p Suspected BUY Trade
 15:46:05 - 30-Jun-25
Sell* 300 547.575p Negotiated Trade
 15:45:38 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:45:28 - 30-Jun-25
Buy* 30 548.25p SI Trade
 15:45:28 - 30-Jun-25
Unknown* 11 546.69056p SI Trade
Currency Conversion
 15:45:23 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:44:55 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:44:55 - 30-Jun-25
Buy* 2 548.25p SI Trade
 15:43:51 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:43:51 - 30-Jun-25
Buy* 4 548.25p SI Trade
 15:42:07 - 30-Jun-25
Unknown* 0 546.60514p SI Trade
Currency Conversion
 15:39:53 - 30-Jun-25
Sell* 123 547.75p Automatic Execution
 15:39:47 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:38:47 - 30-Jun-25
Unknown* 0 548.25p SI Trade
 15:38:12 - 30-Jun-25
Buy* 2 548.75p SI Trade
 15:36:21 - 30-Jun-25
Unknown* 0 549.00p SI Trade
 15:35:30 - 30-Jun-25
Unknown* 0 548.00p SI Trade
 15:34:50 - 30-Jun-25
Unknown* 0 548.75p SI Trade
 15:34:42 - 30-Jun-25
Sell* 3,000 548.193p Negotiated Trade
 15:33:17 - 30-Jun-25
Buy* 3 548.75p SI Trade
 15:32:18 - 30-Jun-25
Sell* 8 548.00p SI Trade
 15:32:02 - 30-Jun-25
Sell* 2,779 548.00p Automatic Execution
 15:31:48 - 30-Jun-25
Sell* 12,221 548.00p Automatic Execution
 15:31:43 - 30-Jun-25
Sell* 11,759 547.75p Automatic Execution
 15:31:11 - 30-Jun-25
Sell* 9,100 547.75p Automatic Execution
 15:31:11 - 30-Jun-25
Sell* 2,326 547.75p Automatic Execution
 15:31:11 - 30-Jun-25
Sell* 6,815 547.75p Automatic Execution
 15:31:11 - 30-Jun-25
Unknown* 0 548.75p SI Trade
 15:31:08 - 30-Jun-25
Sell* 1 547.75p SI Trade
 15:30:58 - 30-Jun-25
Buy* 10 548.50p SI Trade
 15:29:54 - 30-Jun-25
Sell* 2,997 547.75p Automatic Execution
 15:29:39 - 30-Jun-25
Sell* 2,409 547.75p Automatic Execution
 15:29:38 - 30-Jun-25
Sell* 1,288 547.75p Automatic Execution
 15:29:38 - 30-Jun-25
Sell* 1 547.50p SI Trade
 15:28:36 - 30-Jun-25
Buy* 476 547.925p Suspected BUY Trade
 15:27:50 - 30-Jun-25
Buy* 946 547.25p Automatic Execution
 15:26:56 - 30-Jun-25
Buy* 3,055 547.25p Automatic Execution
 15:26:56 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:26:55 - 30-Jun-25
Buy* 1 547.50p SI Trade
 15:26:23 - 30-Jun-25
Sell* 36 547.00p SI Trade
 15:26:21 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:26:16 - 30-Jun-25
Buy* 7 547.75p SI Trade
 15:25:26 - 30-Jun-25
Unknown* 0 547.50p SI Trade
 15:24:27 - 30-Jun-25
Buy* 2 547.50p SI Trade
 15:24:22 - 30-Jun-25
Unknown* 0 546.75p SI Trade
 15:23:56 - 30-Jun-25
Sell* 164 546.75p Automatic Execution
 15:23:37 - 30-Jun-25
Buy* 2,417 546.75p Automatic Execution
 15:23:37 - 30-Jun-25
Buy* 859 546.75p Automatic Execution
 15:23:37 - 30-Jun-25
Buy* 43 546.75p SI Trade
 15:23:01 - 30-Jun-25
Unknown* 0 546.75p SI Trade
 15:23:01 - 30-Jun-25
Unknown* 0 546.75p SI Trade
 15:22:41 - 30-Jun-25
Sell* 46 546.525p Negotiated Trade
 15:22:15 - 30-Jun-25
Buy* 1,437 546.50p Automatic Execution
 15:21:52 - 30-Jun-25
Buy* 1,576 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 124 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 525 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 229 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 75 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 150 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 150 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Buy* 225 546.50p Automatic Execution
 15:21:49 - 30-Jun-25
Unknown* 0 546.75p SI Trade
 15:21:35 - 30-Jun-25
Unknown* 0 546.50p SI Trade
 15:18:16 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:18:16 - 30-Jun-25
Unknown* 752 544.89673p SI Trade
Currency Conversion
 15:17:35 - 30-Jun-25
Buy* 1 547.25p SI Trade
 15:17:19 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:17:19 - 30-Jun-25
Buy* 18 547.25p SI Trade
 15:17:08 - 30-Jun-25
Unknown* 300 545.32383p SI Trade
Currency Conversion
 15:16:47 - 30-Jun-25
Buy* 231 547.20p Suspected BUY Trade
 15:16:26 - 30-Jun-25
Sell* 1,237 546.744p Negotiated Trade
 15:15:50 - 30-Jun-25
Sell* 1 546.50p SI Trade
 15:15:05 - 30-Jun-25
Buy* 5 547.25p SI Trade
 15:15:05 - 30-Jun-25
Buy* 25 547.20p Suspected BUY Trade
 15:14:56 - 30-Jun-25
Unknown* 0 547.00p SI Trade
 15:13:17 - 30-Jun-25
Buy* 1 547.50p SI Trade
 15:12:24 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:12:06 - 30-Jun-25
Unknown* 0 548.00p SI Trade
 15:11:56 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:11:47 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:11:10 - 30-Jun-25
Buy* 6 547.75p SI Trade
 15:10:53 - 30-Jun-25
Buy* 1 547.75p SI Trade
 15:10:24 - 30-Jun-25
Unknown* 0 548.00p SI Trade
 15:10:15 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:09:47 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:09:33 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:09:24 - 30-Jun-25
Unknown* 0 547.75p SI Trade
 15:09:23 - 30-Jun-25
Unknown* 0 547.50p SI Trade
 15:08:51 - 30-Jun-25
Unknown* 0 547.50p SI Trade
 15:07:21 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:07:10 - 30-Jun-25
Unknown* 0 546.50p SI Trade
 15:06:54 - 30-Jun-25
Sell* 196 546.75p Automatic Execution
 15:06:44 - 30-Jun-25
Sell* 225 546.75p Automatic Execution
 15:06:44 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:06:29 - 30-Jun-25
Sell* 7 547.25p SI Trade
 15:04:35 - 30-Jun-25
Unknown* 0 547.50p SI Trade
 15:03:46 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:03:33 - 30-Jun-25
Sell* 34 546.50p Automatic Execution
 15:03:27 - 30-Jun-25
Unknown* 0 547.25p SI Trade
 15:03:26 - 30-Jun-25
Unknown* 0 544.81131p SI Trade
Currency Conversion
 15:03:07 - 30-Jun-25
Unknown* 0 546.00p SI Trade
 15:03:02 - 30-Jun-25
Buy* 2 546.75p SI Trade
 15:03:02 - 30-Jun-25
Unknown* 51 545.15299p SI Trade
Currency Conversion
 15:02:36 - 30-Jun-25
Unknown* 220 544.34121p Currency Conversion
OTC Trade
 15:01:10 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change-37.95