Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 505.455p Negotiated Trade
 10:01:55 - 03-Apr-25
Unknown* 660 504.83387p SI Trade
Currency Conversion
 10:00:19 - 03-Apr-25
Sell* 2 505.00p Negotiated Trade
 09:59:59 - 03-Apr-25
Unknown* 0 505.75p SI Trade
 09:59:21 - 03-Apr-25
Unknown* 0 505.75p SI Trade
 09:58:35 - 03-Apr-25
Unknown* 0 505.75p SI Trade
 09:57:47 - 03-Apr-25
Buy* 882 505.50p Automatic Execution
 09:55:12 - 03-Apr-25
Buy* 3 505.50p Automatic Execution
 09:55:12 - 03-Apr-25
Unknown* 0 505.50p SI Trade
 09:54:06 - 03-Apr-25
Buy* 4 505.50p SI Trade
 09:53:58 - 03-Apr-25
Unknown* 0 505.50p SI Trade
 09:53:42 - 03-Apr-25
Buy* 2 505.50p SI Trade
 09:51:49 - 03-Apr-25
Unknown* 0 505.50p SI Trade
 09:48:29 - 03-Apr-25
Sell* 1,500 504.85p Negotiated Trade
 09:48:15 - 03-Apr-25
Sell* 54 504.50p SI Trade
 09:48:10 - 03-Apr-25
Unknown* 0 505.50p SI Trade
 09:47:36 - 03-Apr-25
Sell* 1 504.50p Negotiated Trade
 09:47:30 - 03-Apr-25
Unknown* 0 505.75p SI Trade
 09:47:06 - 03-Apr-25
Sell* 34 504.75p SI Trade
 09:46:19 - 03-Apr-25
Sell* 2 504.50p SI Trade
 09:44:17 - 03-Apr-25
Unknown* 0 506.25p SI Trade
 09:41:51 - 03-Apr-25
Unknown* 0 506.25p SI Trade
 09:41:43 - 03-Apr-25
Unknown* 0 504.83387p SI Trade
Currency Conversion
 09:41:21 - 03-Apr-25
Unknown* 0 504.75p SI Trade
 09:40:43 - 03-Apr-25
Buy* 3 506.25p SI Trade
 09:38:41 - 03-Apr-25
Unknown* 0 506.25p SI Trade
 09:37:43 - 03-Apr-25
Buy* 47 506.25p SI Trade
 09:37:11 - 03-Apr-25
Buy* 1 506.00p SI Trade
 09:36:42 - 03-Apr-25
Buy* 4 506.00p SI Trade
 09:35:22 - 03-Apr-25
Sell* 8 504.75p SI Trade
 09:34:40 - 03-Apr-25
Buy* 1 506.00p Suspected BUY Trade
 09:32:59 - 03-Apr-25
Unknown* 0 506.25p SI Trade
 09:32:28 - 03-Apr-25
Unknown* 0 506.00p SI Trade
 09:31:31 - 03-Apr-25
Buy* 2 505.00p Suspected BUY Trade
 09:30:20 - 03-Apr-25
Unknown* 0 504.66676p SI Trade
Currency Conversion
 09:29:51 - 03-Apr-25
Sell* 169 504.60p Negotiated Trade
 09:29:24 - 03-Apr-25
Sell* 7 504.35p Negotiated Trade
 09:28:08 - 03-Apr-25
Buy* 2 505.25p SI Trade
 09:27:37 - 03-Apr-25
Buy* 95 505.25p SI Trade
 09:26:59 - 03-Apr-25
Buy* 1 505.25p SI Trade
 09:26:56 - 03-Apr-25
Unknown* 0 504.00p SI Trade
 09:26:25 - 03-Apr-25
Buy* 1 505.25p SI Trade
 09:25:01 - 03-Apr-25
Buy* 3 505.25p Suspected BUY Trade
 09:24:56 - 03-Apr-25
Buy* 5 505.25p Suspected BUY Trade
 09:24:36 - 03-Apr-25
Buy* 10 505.25p SI Trade
 09:24:29 - 03-Apr-25
Buy* 3 504.75p Suspected BUY Trade
 09:22:22 - 03-Apr-25
Sell* 3 504.00p SI Trade
 09:20:36 - 03-Apr-25
Buy* 49 505.50p SI Trade
 09:19:36 - 03-Apr-25
Unknown* 10 504.58321p SI Trade
Currency Conversion
 09:19:20 - 03-Apr-25
Sell* 38 504.00p SI Trade
 09:19:13 - 03-Apr-25
Buy* 4 505.50p SI Trade
 09:19:08 - 03-Apr-25
Buy* 1 505.50p Suspected BUY Trade
 09:18:57 - 03-Apr-25
Unknown* 0 505.50p SI Trade
 09:18:50 - 03-Apr-25
Sell* 47 504.00p SI Trade
 09:18:10 - 03-Apr-25
Sell* 56 504.00p SI Trade
 09:17:59 - 03-Apr-25
Buy* 5 505.50p SI Trade
 09:17:07 - 03-Apr-25
Sell* 199 504.00p SI Trade
 09:16:51 - 03-Apr-25
Sell* 744 504.375p Negotiated Trade
 09:16:30 - 03-Apr-25
Unknown* 50 506.49118p Currency Conversion
OTC Trade
 09:15:47 - 03-Apr-25
Unknown* 50 506.49118p SI Trade
Currency Conversion
 09:15:47 - 03-Apr-25
Sell* 11 503.75p SI Trade
 09:15:30 - 03-Apr-25
Buy* 2 504.75p Suspected BUY Trade
 09:15:06 - 03-Apr-25
Buy* 9 505.00p SI Trade
 09:14:55 - 03-Apr-25
Buy* 6 505.00p SI Trade
 09:14:31 - 03-Apr-25
Buy* 3 505.00p SI Trade
 09:13:16 - 03-Apr-25
Unknown* 1 503.58056p Currency Conversion
OTC Trade
 09:12:37 - 03-Apr-25
Buy* 2 505.00p SI Trade
 09:11:33 - 03-Apr-25
Buy* 6 505.00p SI Trade
 09:10:53 - 03-Apr-25
Sell* 50 503.25p SI Trade
 09:10:53 - 03-Apr-25
Buy* 1 504.75p SI Trade
 09:10:30 - 03-Apr-25
Unknown* 0 503.50p SI Trade
 09:10:14 - 03-Apr-25
Buy* 59 505.25p SI Trade
 09:09:50 - 03-Apr-25
Sell* 5 503.75p SI Trade
 09:09:46 - 03-Apr-25
Buy* 20 505.25p SI Trade
 09:09:19 - 03-Apr-25
Sell* 775 504.125p Negotiated Trade
 09:09:16 - 03-Apr-25
Unknown* 0 505.25p SI Trade
 09:09:15 - 03-Apr-25
Buy* 1 505.25p SI Trade
 09:08:12 - 03-Apr-25
Unknown* 0 505.00p SI Trade
 09:07:29 - 03-Apr-25
Sell* 380 504.00p Automatic Execution
 09:07:27 - 03-Apr-25
Sell* 2 503.50p SI Trade
 09:07:10 - 03-Apr-25
Buy* 2 504.75p SI Trade
 09:06:21 - 03-Apr-25
Unknown* 0 504.50p SI Trade
 09:06:07 - 03-Apr-25
Buy* 98 505.00p SI Trade
 09:04:21 - 03-Apr-25
Unknown* 0 503.66411p SI Trade
Currency Conversion
 09:04:05 - 03-Apr-25
Sell* 2 503.50p SI Trade
 09:02:56 - 03-Apr-25
Unknown* 1 503.83122p SI Trade
Currency Conversion
 09:02:37 - 03-Apr-25
Unknown* 0 504.75p SI Trade
 09:02:36 - 03-Apr-25
Sell* 1 503.50p Negotiated Trade
 09:02:22 - 03-Apr-25
Buy* 1 504.25p SI Trade
 09:00:10 - 03-Apr-25
Unknown* 0 504.33255p SI Trade
Currency Conversion
 08:59:38 - 03-Apr-25
Sell* 61 503.50p SI Trade
 08:58:59 - 03-Apr-25
Buy* 1 504.75p SI Trade
 08:58:32 - 03-Apr-25
Unknown* 0 503.25p SI Trade
 08:58:12 - 03-Apr-25
Unknown* 0 504.50p SI Trade
 08:58:12 - 03-Apr-25
Buy* 29 504.25p SI Trade
 08:57:30 - 03-Apr-25
Buy* 9 504.25p Suspected BUY Trade
 08:57:25 - 03-Apr-25
Sell* 89 503.00p SI Trade
 08:56:47 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:55:57 - 03-Apr-25
Unknown* 1 503.58056p SI Trade
Currency Conversion
 08:55:25 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:54:59 - 03-Apr-25
Buy* 9 504.00p Suspected BUY Trade
 08:54:22 - 03-Apr-25
Sell* 14 502.50p SI Trade
 08:54:02 - 03-Apr-25
Unknown* 0 503.24634p SI Trade
Currency Conversion
 08:52:51 - 03-Apr-25
Buy* 5 504.00p SI Trade
 08:51:53 - 03-Apr-25
Unknown* 0 503.75p SI Trade
 08:51:38 - 03-Apr-25
Sell* 1 502.00p SI Trade
 08:50:41 - 03-Apr-25
Buy* 3 504.00p SI Trade
 08:50:22 - 03-Apr-25
Sell* 20 502.50p SI Trade
 08:50:11 - 03-Apr-25
Sell* 681 502.50p Automatic Execution
 08:50:10 - 03-Apr-25
Sell* 2,460 502.75p Automatic Execution
 08:50:10 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:49:32 - 03-Apr-25
Sell* 40 503.475p Negotiated Trade
 08:48:35 - 03-Apr-25
Sell* 38 503.25p SI Trade
 08:47:45 - 03-Apr-25
Sell* 44 503.225p Negotiated Trade
 08:47:39 - 03-Apr-25
Buy* 1 504.75p SI Trade
 08:46:36 - 03-Apr-25
Buy* 1 504.50p Suspected BUY Trade
 08:45:06 - 03-Apr-25
Buy* 2 504.50p SI Trade
 08:45:05 - 03-Apr-25
Sell* 6 502.85p Negotiated Trade
 08:43:27 - 03-Apr-25
Unknown* 0 504.00p SI Trade
 08:42:56 - 03-Apr-25
Sell* 2 502.25p SI Trade
 08:41:54 - 03-Apr-25
Sell* 2 502.50p SI Trade
 08:39:43 - 03-Apr-25
Sell* 142 502.50p SI Trade
 08:39:35 - 03-Apr-25
Sell* 312 502.688p Negotiated Trade
 08:39:34 - 03-Apr-25
Sell* 207 502.50p SI Trade
 08:39:30 - 03-Apr-25
Unknown* 0 502.49436p SI Trade
Currency Conversion
 08:39:07 - 03-Apr-25
Buy* 3 503.75p SI Trade
 08:38:16 - 03-Apr-25
Buy* 49 503.50p SI Trade
 08:36:28 - 03-Apr-25
Buy* 39 503.50p SI Trade
 08:36:02 - 03-Apr-25
Unknown* 10,430 502.50271p SI Trade
Currency Conversion
 08:35:58 - 03-Apr-25
Sell* 11 502.225p Negotiated Trade
 08:35:11 - 03-Apr-25
Sell* 58 502.225p Negotiated Trade
 08:35:10 - 03-Apr-25
Sell* 880 502.195p Negotiated Trade
 08:35:09 - 03-Apr-25
Sell* 40 502.00p SI Trade
 08:34:55 - 03-Apr-25
Sell* 6 502.25p Negotiated Trade
 08:34:11 - 03-Apr-25
Sell* 262 502.625p Negotiated Trade
 08:33:17 - 03-Apr-25
Sell* 17 502.688p Negotiated Trade
 08:33:11 - 03-Apr-25
Sell* 36 502.688p Negotiated Trade
 08:33:10 - 03-Apr-25
Sell* 5 502.50p Negotiated Trade
 08:33:04 - 03-Apr-25
Buy* 1 503.75p Suspected BUY Trade
 08:33:04 - 03-Apr-25
Unknown* 0 504.00p SI Trade
 08:32:46 - 03-Apr-25
Unknown* 0 503.75p SI Trade
 08:32:27 - 03-Apr-25
Buy* 9,750 503.488p Ordinary
 08:32:20 - 03-Apr-25
Buy* 5 503.75p SI Trade
 08:32:11 - 03-Apr-25
Buy* 9 504.00p Suspected BUY Trade
 08:32:02 - 03-Apr-25
Buy* 2 503.75p SI Trade
 08:31:45 - 03-Apr-25
Sell* 2 502.50p Negotiated Trade
 08:31:31 - 03-Apr-25
Sell* 6 502.50p SI Trade
 08:31:25 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:31:17 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:31:17 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:31:17 - 03-Apr-25
Buy* 1 504.25p Suspected BUY Trade
 08:31:12 - 03-Apr-25
Buy* 1 504.25p Suspected BUY Trade
 08:31:11 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:31:11 - 03-Apr-25
Unknown* 17 503.07924p SI Trade
Currency Conversion
 08:31:10 - 03-Apr-25
Buy* 2 504.50p Suspected BUY Trade
 08:30:33 - 03-Apr-25
Buy* 1 504.50p Suspected BUY Trade
 08:30:24 - 03-Apr-25
Buy* 2 504.50p Suspected BUY Trade
 08:30:20 - 03-Apr-25
Unknown* 0 504.50p SI Trade
 08:30:20 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:29:22 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:29:21 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:29:02 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:29:02 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:28:56 - 03-Apr-25
Buy* 4 504.25p SI Trade
 08:28:55 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:28:55 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:28:44 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:28:43 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:28:41 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:28:38 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:28:37 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:28:33 - 03-Apr-25
Buy* 2 504.25p SI Trade
 08:28:24 - 03-Apr-25
Unknown* 5 504.16544p SI Trade
Currency Conversion
 08:28:13 - 03-Apr-25
Sell* 31 502.75p SI Trade
 08:28:02 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:27:59 - 03-Apr-25
Buy* 1 504.50p SI Trade
 08:27:30 - 03-Apr-25
Buy* 1 504.50p SI Trade
 08:27:21 - 03-Apr-25
Unknown* 0 504.50p SI Trade
 08:27:16 - 03-Apr-25
Unknown* 0 504.50p SI Trade
 08:26:48 - 03-Apr-25
Unknown* 0 504.16544p SI Trade
Currency Conversion
 08:26:45 - 03-Apr-25
Buy* 1 504.50p SI Trade
 08:26:43 - 03-Apr-25
Sell* 1 503.25p SI Trade
 08:26:40 - 03-Apr-25
Unknown* 0 504.16544p SI Trade
Currency Conversion
 08:26:34 - 03-Apr-25
Buy* 128 504.50p SI Trade
 08:26:07 - 03-Apr-25
Buy* 1 504.50p SI Trade
 08:26:02 - 03-Apr-25
Unknown* 1 504.08189p Currency Conversion
OTC Trade
 08:25:41 - 03-Apr-25
Buy* 1 504.25p SI Trade
 08:25:39 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:25:39 - 03-Apr-25
Buy* 2 504.25p SI Trade
 08:25:39 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:25:28 - 03-Apr-25
Buy* 6 504.25p SI Trade
 08:25:19 - 03-Apr-25
Buy* 4 504.25p SI Trade
 08:25:14 - 03-Apr-25
Unknown* 0 503.75p SI Trade
 08:25:12 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:24:55 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:24:46 - 03-Apr-25
Unknown* 0 503.24634p SI Trade
Currency Conversion
 08:24:25 - 03-Apr-25
Buy* 3 504.25p SI Trade
 08:24:18 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:24:05 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:23:49 - 03-Apr-25
Unknown* 0 504.25p SI Trade
 08:23:39 - 03-Apr-25
FTSE 100 Latest
Value8,512.84
Change-95.64