| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 510.00 | 511.75 | 509.00 | 511.75 | 68,076 |
| 1st Apr 2025 (Tue) | 509.75 | 510.75 | 505.25 | 509.75 | 288,204 |
| 31st Mar 2025 (Mon) | 508.50 | 508.50 | 500.75 | 503.75 | 241,628 |
| 28th Mar 2025 (Fri) | 511.75 | 513.50 | 510.50 | 513.00 | 108,753 |
| 27th Mar 2025 (Thu) | 514.75 | 515.25 | 512.50 | 513.125 | 76,507 |
| 26th Mar 2025 (Wed) | 519.00 | 521.25 | 515.25 | 515.50 | 131,136 |
| 25th Mar 2025 (Tue) | 515.25 | 519.50 | 515.25 | 519.50 | 74,033 |
| 24th Mar 2025 (Mon) | 523.50 | 525.25 | 518.50 | 519.00 | 90,374 |
| 21st Mar 2025 (Fri) | 523.25 | 525.00 | 520.75 | 522.00 | 81,924 |
| 20th Mar 2025 (Thu) | 526.50 | 527.25 | 521.25 | 523.25 | 177,710 |
| 19th Mar 2025 (Wed) | 525.00 | 525.00 | 520.75 | 524.50 | 43,669 |
| 18th Mar 2025 (Tue) | 521.25 | 524.75 | 521.25 | 522.75 | 53,503 |
| 17th Mar 2025 (Mon) | 513.25 | 520.75 | 513.25 | 522.375 | 124,165 |
| 14th Mar 2025 (Fri) | 510.75 | 517.25 | 510.75 | 515.875 | 107,767 |
| 13th Mar 2025 (Thu) | 508.00 | 511.50 | 508.00 | 510.375 | 140,247 |
| 12th Mar 2025 (Wed) | 514.75 | 515.00 | 507.75 | 508.75 | 148,383 |
| 11th Mar 2025 (Tue) | 510.50 | 515.25 | 510.00 | 510.75 | 133,691 |
| 10th Mar 2025 (Mon) | 509.25 | 515.25 | 507.25 | 514.75 | 458,888 |
| 7th Mar 2025 (Fri) | 507.00 | 511.25 | 504.25 | 510.00 | 112,301 |
| 6th Mar 2025 (Thu) | 501.00 | 503.25 | 499.00 | 503.00 | 254,351 |
| 5th Mar 2025 (Wed) | 502.00 | 504.25 | 499.40 | 500.00 | 210,444 |
| 4th Mar 2025 (Tue) | 496.30 | 498.20 | 493.00 | 496.40 | 174,935 |
| 3rd Mar 2025 (Mon) | 510.25 | 511.75 | 500.75 | 502.50 | 205,699 |
| 28th Feb 2025 (Fri) | 510.75 | 512.75 | 509.00 | 509.50 | 148,671 |
| 27th Feb 2025 (Thu) | 524.25 | 524.25 | 517.50 | 517.50 | 127,586 |
| 26th Feb 2025 (Wed) | 527.25 | 530.50 | 526.25 | 530.00 | 127,535 |
| 25th Feb 2025 (Tue) | 521.50 | 524.75 | 520.00 | 521.625 | 105,862 |
| 24th Feb 2025 (Mon) | 519.00 | 523.25 | 518.00 | 520.50 | 180,286 |
| 21st Feb 2025 (Fri) | 522.50 | 523.75 | 518.75 | 518.875 | 58,757 |
| 20th Feb 2025 (Thu) | 521.25 | 523.00 | 518.75 | 519.50 | 123,823 |
| 19th Feb 2025 (Wed) | 519.75 | 525.00 | 519.00 | 524.875 | 374,429 |
| 18th Feb 2025 (Tue) | 516.75 | 517.75 | 514.50 | 517.75 | 71,223 |
| 17th Feb 2025 (Mon) | 517.75 | 518.75 | 514.50 | 514.50 | 156,627 |
| 14th Feb 2025 (Fri) | 515.75 | 517.25 | 513.50 | 515.25 | 327,374 |
| 13th Feb 2025 (Thu) | 514.00 | 515.00 | 510.25 | 513.75 | 101,292 |
| 12th Feb 2025 (Wed) | 514.50 | 517.25 | 510.75 | 513.75 | 144,399 |
| 11th Feb 2025 (Tue) | 519.75 | 519.75 | 518.00 | 518.25 | 257,711 |
| 10th Feb 2025 (Mon) | 522.50 | 524.25 | 521.00 | 521.50 | 176,590 |
| 7th Feb 2025 (Fri) | 528.00 | 530.25 | 523.25 | 524.00 | 259,794 |
| 6th Feb 2025 (Thu) | 528.50 | 534.25 | 526.50 | 529.25 | 517,301 |
| 5th Feb 2025 (Wed) | 527.75 | 529.75 | 525.25 | 529.00 | 386,348 |
| 4th Feb 2025 (Tue) | 521.50 | 527.25 | 521.00 | 527.25 | 72,280 |
| 3rd Feb 2025 (Mon) | 522.50 | 524.75 | 516.00 | 524.75 | 373,397 |