| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 552.50 | 553.50 | 549.25 | 549.25 | 72,329 |
| 26th Jun 2025 (Thu) | 544.50 | 551.00 | 544.50 | 550.375 | 63,881 |
| 25th Jun 2025 (Wed) | 551.00 | 551.75 | 545.25 | 545.75 | 36,875 |
| 24th Jun 2025 (Tue) | 549.25 | 549.25 | 543.25 | 547.25 | 133,751 |
| 23rd Jun 2025 (Mon) | 547.25 | 547.25 | 542.50 | 543.25 | 95,767 |
| 20th Jun 2025 (Fri) | 546.00 | 547.00 | 544.25 | 545.25 | 83,485 |
| 19th Jun 2025 (Thu) | 546.25 | 546.50 | 541.50 | 541.50 | 63,284 |
| 18th Jun 2025 (Wed) | 547.75 | 550.00 | 545.00 | 548.00 | 174,439 |
| 17th Jun 2025 (Tue) | 556.75 | 556.75 | 539.50 | 546.00 | 238,374 |
| 16th Jun 2025 (Mon) | 561.25 | 567.00 | 561.25 | 564.25 | 79,655 |
| 13th Jun 2025 (Fri) | 555.00 | 556.25 | 552.25 | 555.00 | 142,007 |
| 12th Jun 2025 (Thu) | 558.50 | 559.50 | 556.00 | 556.625 | 164,685 |
| 11th Jun 2025 (Wed) | 557.75 | 562.50 | 557.75 | 560.875 | 128,048 |
| 10th Jun 2025 (Tue) | 552.75 | 558.50 | 550.25 | 556.75 | 614,345 |
| 9th Jun 2025 (Mon) | 546.25 | 549.25 | 546.25 | 547.50 | 108,258 |
| 6th Jun 2025 (Fri) | 545.25 | 548.25 | 545.25 | 546.25 | 235,939 |
| 5th Jun 2025 (Thu) | 542.00 | 542.50 | 538.25 | 540.25 | 88,579 |
| 4th Jun 2025 (Wed) | 542.50 | 543.75 | 540.50 | 540.50 | 73,158 |
| 3rd Jun 2025 (Tue) | 530.25 | 539.75 | 529.25 | 539.75 | 165,846 |
| 2nd Jun 2025 (Mon) | 534.50 | 537.75 | 531.50 | 531.50 | 115,949 |
| 30th May 2025 (Fri) | 536.75 | 540.00 | 536.00 | 538.50 | 94,797 |
| 29th May 2025 (Thu) | 538.00 | 539.00 | 533.75 | 536.75 | 416,258 |
| 28th May 2025 (Wed) | 537.25 | 537.75 | 530.50 | 530.50 | 80,741 |
| 27th May 2025 (Tue) | 533.00 | 538.25 | 532.00 | 533.25 | 180,571 |
| 26th May 2025 (Mon) | 531.45768 | 531.45768 | 531.45768 | 531.45768 | 10,599 |
| 23rd May 2025 (Fri) | 529.50 | 531.25 | 520.00 | 531.00 | 229,598 |
| 22nd May 2025 (Thu) | 545.00 | 545.00 | 525.50 | 529.00 | 626,696 |
| 21st May 2025 (Wed) | 551.25 | 553.75 | 547.00 | 547.00 | 67,045 |
| 20th May 2025 (Tue) | 550.50 | 558.75 | 550.50 | 556.75 | 351,446 |
| 19th May 2025 (Mon) | 553.75 | 555.00 | 544.25 | 548.75 | 379,235 |
| 16th May 2025 (Fri) | 559.50 | 562.00 | 556.00 | 557.50 | 366,864 |
| 15th May 2025 (Thu) | 554.25 | 557.50 | 553.00 | 556.00 | 308,710 |
| 14th May 2025 (Wed) | 557.50 | 557.50 | 552.75 | 557.50 | 146,393 |
| 13th May 2025 (Tue) | 540.75 | 559.50 | 540.75 | 556.75 | 341,234 |
| 12th May 2025 (Mon) | 532.25 | 542.00 | 532.25 | 536.25 | 106,489 |
| 9th May 2025 (Fri) | 518.50 | 525.50 | 518.50 | 523.00 | 341,845 |
| 8th May 2025 (Thu) | 512.75 | 515.25 | 509.75 | 514.50 | 209,161 |
| 7th May 2025 (Wed) | 513.25 | 513.25 | 507.75 | 509.50 | 28,094 |
| 6th May 2025 (Tue) | 511.00 | 513.50 | 506.50 | 513.50 | 212,963 |
| 5th May 2025 (Mon) | 510.41246 | 510.41246 | 510.41246 | 510.41246 | 7,586 |
| 2nd May 2025 (Fri) | 515.25 | 515.25 | 509.25 | 509.25 | 71,120 |
| 1st May 2025 (Thu) | 508.50 | 512.00 | 508.50 | 511.75 | 298,379 |
| 30th Apr 2025 (Wed) | 506.00 | 507.00 | 501.00 | 506.50 | 94,535 |