| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 780.25 | 793.50 | 776.50 | 782.25 | 326,319 |
| 5th Feb 2026 (Thu) | 795.75 | 795.75 | 771.00 | 777.25 | 193,371 |
| 4th Feb 2026 (Wed) | 804.75 | 810.50 | 788.50 | 788.50 | 458,666 |
| 3rd Feb 2026 (Tue) | 771.50 | 792.50 | 770.25 | 786.25 | 412,826 |
| 2nd Feb 2026 (Mon) | 757.25 | 773.25 | 755.50 | 762.25 | 266,026 |
| 30th Jan 2026 (Fri) | 766.50 | 780.50 | 764.00 | 765.25 | 126,296 |
| 29th Jan 2026 (Thu) | 792.50 | 792.75 | 758.50 | 767.00 | 394,010 |
| 28th Jan 2026 (Wed) | 785.00 | 796.75 | 780.00 | 789.00 | 277,359 |
| 27th Jan 2026 (Tue) | 772.00 | 776.50 | 763.75 | 776.50 | 335,199 |
| 26th Jan 2026 (Mon) | 770.50 | 774.00 | 763.00 | 767.25 | 205,116 |
| 23rd Jan 2026 (Fri) | 782.00 | 782.00 | 769.00 | 776.00 | 172,196 |
| 22nd Jan 2026 (Thu) | 764.00 | 775.00 | 760.75 | 772.75 | 344,665 |
| 21st Jan 2026 (Wed) | 749.00 | 759.50 | 749.00 | 756.25 | 87,429 |
| 20th Jan 2026 (Tue) | 749.75 | 749.75 | 735.25 | 747.00 | 291,818 |
| 19th Jan 2026 (Mon) | 754.00 | 758.00 | 750.50 | 752.25 | 116,500 |
| 16th Jan 2026 (Fri) | 761.25 | 761.25 | 753.25 | 760.50 | 208,237 |
| 15th Jan 2026 (Thu) | 742.75 | 757.00 | 742.75 | 756.75 | 124,731 |
| 14th Jan 2026 (Wed) | 753.25 | 756.75 | 746.75 | 748.50 | 110,217 |
| 13th Jan 2026 (Tue) | 748.00 | 755.50 | 747.25 | 755.50 | 268,545 |
| 12th Jan 2026 (Mon) | 743.50 | 747.50 | 733.50 | 747.50 | 253,421 |
| 9th Jan 2026 (Fri) | 735.00 | 743.00 | 731.75 | 739.25 | 190,734 |
| 8th Jan 2026 (Thu) | 726.00 | 741.25 | 721.00 | 736.25 | 241,680 |
| 7th Jan 2026 (Wed) | 729.25 | 734.25 | 725.25 | 729.25 | 129,701 |
| 6th Jan 2026 (Tue) | 726.00 | 736.00 | 723.75 | 727.50 | 225,543 |
| 5th Jan 2026 (Mon) | 730.00 | 737.00 | 721.25 | 721.25 | 411,331 |
| 2nd Jan 2026 (Fri) | 709.25 | 728.25 | 709.25 | 727.00 | 202,377 |
| 1st Jan 2026 (Thu) | 701.75 | 701.75 | 701.75 | 701.75 | 0 |
| 31st Dec 2025 (Wed) | 705.50 | 705.50 | 701.75 | 701.75 | 24,941 |
| 30th Dec 2025 (Tue) | 700.25 | 708.25 | 700.25 | 708.00 | 73,895 |
| 29th Dec 2025 (Mon) | 709.50 | 710.50 | 703.50 | 706.25 | 79,959 |
| 26th Dec 2025 (Fri) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 25th Dec 2025 (Thu) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 24th Dec 2025 (Wed) | 700.25 | 707.25 | 700.25 | 706.00 | 27,534 |
| 23rd Dec 2025 (Tue) | 709.75 | 710.25 | 702.25 | 702.25 | 116,236 |
| 22nd Dec 2025 (Mon) | 706.00 | 713.75 | 701.50 | 710.25 | 198,983 |
| 19th Dec 2025 (Fri) | 702.75 | 710.25 | 699.75 | 708.75 | 96,053 |
| 18th Dec 2025 (Thu) | 691.75 | 701.00 | 688.75 | 699.50 | 104,690 |
| 17th Dec 2025 (Wed) | 711.25 | 711.25 | 688.75 | 688.75 | 239,083 |
| 16th Dec 2025 (Tue) | 706.00 | 706.00 | 695.50 | 695.50 | 101,027 |
| 15th Dec 2025 (Mon) | 715.50 | 717.00 | 707.25 | 711.25 | 120,811 |
| 12th Dec 2025 (Fri) | 729.75 | 730.00 | 708.00 | 708.00 | 128,187 |
| 11th Dec 2025 (Thu) | 711.25 | 716.25 | 705.00 | 716.00 | 126,921 |
| 10th Dec 2025 (Wed) | 717.00 | 717.00 | 707.00 | 711.75 | 167,368 |
| 9th Dec 2025 (Tue) | 721.75 | 722.50 | 713.25 | 720.25 | 108,472 |
| 8th Dec 2025 (Mon) | 724.25 | 728.00 | 712.25 | 715.50 | 2,499,844 |