| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 641.75 | 647.50 | 641.75 | 646.25 | 64,482 |
| 18th Sep 2025 (Thu) | 641.75 | 643.00 | 638.25 | 639.00 | 73,942 |
| 17th Sep 2025 (Wed) | 630.25 | 637.00 | 630.25 | 636.75 | 236,623 |
| 16th Sep 2025 (Tue) | 627.50 | 631.50 | 626.75 | 629.25 | 90,672 |
| 15th Sep 2025 (Mon) | 624.00 | 626.75 | 621.25 | 626.75 | 112,471 |
| 12th Sep 2025 (Fri) | 625.25 | 625.25 | 620.00 | 621.25 | 89,253 |
| 11th Sep 2025 (Thu) | 623.75 | 627.00 | 622.75 | 626.625 | 89,383 |
| 10th Sep 2025 (Wed) | 618.50 | 624.25 | 616.25 | 623.75 | 159,885 |
| 9th Sep 2025 (Tue) | 620.00 | 621.00 | 616.00 | 615.625 | 91,167 |
| 8th Sep 2025 (Mon) | 628.00 | 629.75 | 621.50 | 621.50 | 127,308 |
| 5th Sep 2025 (Fri) | 618.25 | 628.25 | 618.25 | 621.50 | 77,863 |
| 4th Sep 2025 (Thu) | 611.25 | 613.75 | 611.00 | 612.50 | 137,097 |
| 3rd Sep 2025 (Wed) | 613.25 | 613.25 | 608.00 | 610.75 | 185,043 |
| 2nd Sep 2025 (Tue) | 613.75 | 613.75 | 605.00 | 608.50 | 100,419 |
| 1st Sep 2025 (Mon) | 616.25 | 616.25 | 611.00 | 611.25 | 156,566 |
| 29th Aug 2025 (Fri) | 621.00 | 621.50 | 615.50 | 615.75 | 141,363 |
| 28th Aug 2025 (Thu) | 617.00 | 622.00 | 614.75 | 621.75 | 183,668 |
| 27th Aug 2025 (Wed) | 616.25 | 620.25 | 614.75 | 614.75 | 87,904 |
| 26th Aug 2025 (Tue) | 618.50 | 621.25 | 616.50 | 617.50 | 151,072 |
| 25th Aug 2025 (Mon) | 621.75 | 621.75 | 621.75 | 621.75 | 0 |
| 22nd Aug 2025 (Fri) | 609.00 | 621.75 | 609.00 | 621.75 | 198,640 |
| 21st Aug 2025 (Thu) | 616.25 | 616.50 | 608.25 | 610.00 | 259,059 |
| 20th Aug 2025 (Wed) | 611.75 | 616.75 | 611.50 | 615.00 | 79,082 |
| 19th Aug 2025 (Tue) | 616.25 | 618.75 | 614.50 | 615.50 | 94,680 |
| 18th Aug 2025 (Mon) | 596.00 | 618.00 | 596.00 | 615.75 | 355,756 |
| 15th Aug 2025 (Fri) | 582.75 | 589.25 | 581.75 | 587.25 | 123,404 |
| 14th Aug 2025 (Thu) | 586.00 | 586.00 | 577.50 | 578.75 | 117,748 |
| 13th Aug 2025 (Wed) | 584.75 | 589.25 | 583.75 | 586.875 | 75,860 |
| 12th Aug 2025 (Tue) | 586.25 | 586.75 | 581.25 | 586.50 | 46,820 |
| 11th Aug 2025 (Mon) | 589.75 | 589.75 | 580.75 | 581.75 | 109,352 |
| 8th Aug 2025 (Fri) | 591.00 | 592.25 | 589.50 | 589.00 | 253,874 |
| 7th Aug 2025 (Thu) | 588.50 | 590.00 | 585.00 | 586.25 | 277,325 |
| 6th Aug 2025 (Wed) | 592.00 | 592.00 | 587.25 | 587.50 | 84,358 |
| 5th Aug 2025 (Tue) | 591.25 | 592.00 | 587.50 | 588.625 | 208,590 |
| 4th Aug 2025 (Mon) | 592.75 | 592.75 | 586.50 | 587.50 | 133,711 |
| 1st Aug 2025 (Fri) | 588.00 | 591.00 | 583.75 | 588.00 | 297,062 |
| 31st Jul 2025 (Thu) | 589.25 | 592.00 | 586.25 | 586.25 | 575,829 |
| 30th Jul 2025 (Wed) | 593.00 | 594.50 | 588.50 | 588.75 | 82,022 |
| 29th Jul 2025 (Tue) | 597.25 | 598.50 | 593.00 | 593.00 | 87,719 |
| 28th Jul 2025 (Mon) | 602.75 | 604.75 | 592.50 | 593.25 | 120,491 |
| 25th Jul 2025 (Fri) | 595.25 | 600.00 | 593.75 | 598.625 | 143,459 |
| 24th Jul 2025 (Thu) | 592.50 | 595.25 | 590.50 | 595.25 | 143,357 |
| 23rd Jul 2025 (Wed) | 596.75 | 596.75 | 587.75 | 587.75 | 392,789 |
| 22nd Jul 2025 (Tue) | 589.25 | 596.75 | 589.25 | 595.25 | 291,402 |