| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 706.00 | 706.00 | 699.75 | 711.25 | 60,806 |
| 15th Dec 2025 (Mon) | 715.50 | 717.00 | 707.25 | 711.25 | 120,811 |
| 12th Dec 2025 (Fri) | 729.75 | 730.00 | 708.00 | 708.00 | 128,187 |
| 11th Dec 2025 (Thu) | 711.25 | 716.25 | 705.00 | 716.00 | 126,921 |
| 10th Dec 2025 (Wed) | 717.00 | 717.00 | 707.00 | 711.75 | 167,368 |
| 9th Dec 2025 (Tue) | 721.75 | 722.50 | 713.25 | 720.25 | 108,472 |
| 8th Dec 2025 (Mon) | 724.25 | 728.00 | 712.25 | 715.50 | 2,499,844 |
| 5th Dec 2025 (Fri) | 730.00 | 730.00 | 722.25 | 725.00 | 91,385 |
| 4th Dec 2025 (Thu) | 711.75 | 721.00 | 709.50 | 720.25 | 211,002 |
| 3rd Dec 2025 (Wed) | 724.75 | 724.75 | 710.00 | 711.00 | 66,322 |
| 2nd Dec 2025 (Tue) | 714.25 | 728.25 | 713.25 | 721.25 | 114,358 |
| 1st Dec 2025 (Mon) | 726.50 | 729.00 | 716.75 | 717.75 | 212,320 |
| 28th Nov 2025 (Fri) | 723.75 | 732.25 | 722.75 | 732.25 | 252,317 |
| 27th Nov 2025 (Thu) | 724.25 | 725.75 | 721.00 | 722.75 | 190,897 |
| 26th Nov 2025 (Wed) | 717.50 | 721.00 | 713.75 | 717.50 | 124,350 |
| 25th Nov 2025 (Tue) | 712.25 | 712.25 | 697.75 | 708.00 | 155,018 |
| 24th Nov 2025 (Mon) | 704.50 | 710.00 | 701.50 | 708.00 | 205,865 |
| 21st Nov 2025 (Fri) | 704.25 | 707.25 | 685.00 | 695.00 | 250,528 |
| 20th Nov 2025 (Thu) | 740.00 | 740.00 | 721.25 | 721.25 | 220,993 |
| 19th Nov 2025 (Wed) | 724.50 | 734.00 | 720.25 | 726.75 | 174,803 |
| 18th Nov 2025 (Tue) | 725.00 | 726.25 | 719.00 | 726.00 | 319,942 |
| 17th Nov 2025 (Mon) | 742.75 | 743.25 | 733.50 | 737.25 | 141,272 |
| 14th Nov 2025 (Fri) | 731.25 | 747.50 | 717.00 | 746.25 | 349,968 |
| 13th Nov 2025 (Thu) | 771.00 | 772.25 | 734.25 | 734.25 | 202,222 |
| 12th Nov 2025 (Wed) | 776.75 | 784.75 | 768.25 | 771.50 | 217,927 |
| 11th Nov 2025 (Tue) | 788.75 | 790.00 | 772.50 | 776.25 | 731,397 |
| 10th Nov 2025 (Mon) | 783.50 | 791.00 | 780.00 | 780.00 | 340,387 |
| 7th Nov 2025 (Fri) | 785.25 | 785.25 | 755.00 | 756.25 | 276,842 |
| 6th Nov 2025 (Thu) | 795.25 | 799.75 | 779.75 | 782.00 | 437,479 |
| 5th Nov 2025 (Wed) | 769.50 | 795.75 | 765.50 | 795.00 | 609,012 |
| 4th Nov 2025 (Tue) | 764.00 | 771.00 | 757.50 | 770.50 | 536,546 |
| 3rd Nov 2025 (Mon) | 762.75 | 773.00 | 759.50 | 772.50 | 335,112 |
| 31st Oct 2025 (Fri) | 749.50 | 760.50 | 748.75 | 750.00 | 139,088 |
| 30th Oct 2025 (Thu) | 756.00 | 759.75 | 748.00 | 753.00 | 289,192 |
| 29th Oct 2025 (Wed) | 750.25 | 763.50 | 746.75 | 763.00 | 272,527 |
| 28th Oct 2025 (Tue) | 725.75 | 737.00 | 725.75 | 736.75 | 498,797 |
| 27th Oct 2025 (Mon) | 726.25 | 730.50 | 718.50 | 718.50 | 193,346 |
| 24th Oct 2025 (Fri) | 714.75 | 725.50 | 712.25 | 724.50 | 364,120 |
| 23rd Oct 2025 (Thu) | 699.25 | 703.50 | 694.00 | 701.50 | 160,525 |
| 22nd Oct 2025 (Wed) | 708.75 | 710.00 | 689.50 | 689.50 | 125,729 |
| 21st Oct 2025 (Tue) | 718.50 | 718.50 | 703.00 | 704.25 | 329,546 |
| 20th Oct 2025 (Mon) | 717.50 | 721.00 | 713.25 | 719.00 | 243,320 |
| 17th Oct 2025 (Fri) | 708.25 | 716.50 | 700.25 | 710.75 | 262,009 |
| 16th Oct 2025 (Thu) | 727.50 | 733.25 | 725.00 | 728.75 | 271,499 |