| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 2nd Apr 2026 (Thu) | 780.00 | 793.75 | 775.25 | 789.00 | 234,292 |
| 1st Apr 2026 (Wed) | 798.75 | 798.75 | 789.00 | 796.00 | 219,172 |
| 31st Mar 2026 (Tue) | 757.75 | 778.00 | 757.75 | 778.00 | 115,513 |
| 30th Mar 2026 (Mon) | 775.50 | 785.50 | 765.75 | 770.25 | 150,519 |
| 27th Mar 2026 (Fri) | 782.25 | 782.25 | 769.00 | 780.00 | 180,175 |
| 26th Mar 2026 (Thu) | 801.25 | 801.25 | 787.50 | 787.50 | 115,209 |
| 25th Mar 2026 (Wed) | 796.25 | 808.75 | 795.75 | 808.75 | 134,009 |
| 24th Mar 2026 (Tue) | 776.25 | 785.25 | 769.75 | 785.00 | 279,914 |
| 23rd Mar 2026 (Mon) | 772.50 | 793.25 | 759.50 | 777.00 | 309,064 |
| 20th Mar 2026 (Fri) | 805.25 | 806.25 | 792.50 | 792.50 | 208,166 |
| 19th Mar 2026 (Thu) | 797.75 | 797.75 | 780.00 | 791.50 | 229,304 |
| 18th Mar 2026 (Wed) | 809.50 | 812.25 | 797.50 | 799.50 | 124,542 |
| 17th Mar 2026 (Tue) | 795.00 | 807.25 | 794.00 | 803.50 | 220,909 |
| 16th Mar 2026 (Mon) | 805.00 | 809.25 | 793.25 | 796.50 | 258,287 |
| 13th Mar 2026 (Fri) | 794.00 | 812.50 | 790.75 | 799.25 | 213,454 |
| 12th Mar 2026 (Thu) | 792.25 | 801.00 | 790.75 | 799.25 | 165,468 |
| 11th Mar 2026 (Wed) | 787.25 | 801.25 | 785.00 | 795.25 | 123,030 |
| 10th Mar 2026 (Tue) | 774.00 | 787.00 | 770.25 | 785.00 | 252,430 |
| 9th Mar 2026 (Mon) | 744.25 | 762.50 | 734.00 | 760.75 | 229,990 |
| 6th Mar 2026 (Fri) | 780.50 | 780.50 | 752.00 | 753.00 | 184,344 |
| 5th Mar 2026 (Thu) | 782.75 | 783.00 | 765.75 | 765.75 | 188,110 |
| 4th Mar 2026 (Wed) | 758.50 | 777.75 | 753.50 | 772.50 | 157,104 |
| 3rd Mar 2026 (Tue) | 774.00 | 774.75 | 751.75 | 758.25 | 249,504 |
| 2nd Mar 2026 (Mon) | 768.00 | 782.00 | 763.00 | 779.00 | 291,728 |
| 27th Feb 2026 (Fri) | 796.75 | 803.00 | 783.25 | 785.00 | 227,534 |
| 26th Feb 2026 (Thu) | 812.00 | 812.75 | 789.00 | 797.50 | 137,278 |
| 25th Feb 2026 (Wed) | 811.75 | 819.25 | 811.75 | 817.00 | 132,293 |
| 24th Feb 2026 (Tue) | 810.50 | 822.25 | 802.00 | 819.25 | 132,148 |
| 23rd Feb 2026 (Mon) | 800.00 | 807.00 | 798.25 | 801.50 | 113,277 |
| 20th Feb 2026 (Fri) | 800.00 | 807.50 | 795.00 | 806.00 | 240,249 |
| 19th Feb 2026 (Thu) | 815.00 | 815.00 | 802.00 | 807.00 | 252,704 |
| 18th Feb 2026 (Wed) | 797.00 | 812.00 | 795.75 | 807.25 | 242,435 |
| 17th Feb 2026 (Tue) | 782.50 | 794.25 | 780.25 | 791.00 | 213,155 |
| 16th Feb 2026 (Mon) | 781.75 | 784.75 | 777.75 | 777.75 | 187,438 |
| 13th Feb 2026 (Fri) | 778.25 | 784.50 | 767.00 | 779.75 | 139,560 |
| 12th Feb 2026 (Thu) | 801.75 | 806.00 | 778.25 | 779.00 | 140,783 |
| 11th Feb 2026 (Wed) | 799.25 | 809.25 | 781.00 | 794.75 | 105,632 |
| 10th Feb 2026 (Tue) | 799.00 | 802.75 | 786.50 | 800.50 | 120,760 |
| 9th Feb 2026 (Mon) | 797.00 | 801.75 | 789.00 | 801.00 | 255,232 |
| 6th Feb 2026 (Fri) | 780.25 | 793.50 | 776.50 | 782.25 | 326,319 |
| 5th Feb 2026 (Thu) | 795.75 | 795.75 | 771.00 | 777.25 | 193,371 |