| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 540.75 | 559.50 | 540.75 | 556.75 | 341,234 |
| 12th May 2025 (Mon) | 532.25 | 542.00 | 532.25 | 536.25 | 106,489 |
| 9th May 2025 (Fri) | 518.50 | 525.50 | 518.50 | 523.00 | 341,845 |
| 8th May 2025 (Thu) | 512.75 | 515.25 | 509.75 | 514.50 | 209,161 |
| 7th May 2025 (Wed) | 513.25 | 513.25 | 507.75 | 509.50 | 28,094 |
| 6th May 2025 (Tue) | 511.00 | 513.50 | 506.50 | 513.50 | 212,963 |
| 5th May 2025 (Mon) | 510.41246 | 510.41246 | 510.41246 | 510.41246 | 7,586 |
| 2nd May 2025 (Fri) | 515.25 | 515.25 | 509.25 | 509.25 | 71,120 |
| 1st May 2025 (Thu) | 508.50 | 512.00 | 508.50 | 511.75 | 298,379 |
| 30th Apr 2025 (Wed) | 506.00 | 507.00 | 501.00 | 506.50 | 94,535 |
| 29th Apr 2025 (Tue) | 509.25 | 511.75 | 508.75 | 508.75 | 220,856 |
| 28th Apr 2025 (Mon) | 510.00 | 513.50 | 509.50 | 509.375 | 101,418 |
| 25th Apr 2025 (Fri) | 506.75 | 509.00 | 503.75 | 508.00 | 58,571 |
| 24th Apr 2025 (Thu) | 501.00 | 504.50 | 498.00 | 504.00 | 72,078 |
| 23rd Apr 2025 (Wed) | 506.00 | 506.25 | 499.20 | 499.20 | 113,523 |
| 22nd Apr 2025 (Tue) | 495.80 | 503.75 | 494.30 | 503.00 | 57,625 |
| 21st Apr 2025 (Mon) | 497.20 | 497.20 | 497.20 | 497.20 | 0 |
| 18th Apr 2025 (Fri) | 497.20 | 497.20 | 497.20 | 497.20 | 0 |
| 17th Apr 2025 (Thu) | 497.40 | 497.70 | 493.60 | 497.20 | 47,413 |
| 16th Apr 2025 (Wed) | 493.80 | 497.20 | 490.80 | 497.20 | 52,858 |
| 15th Apr 2025 (Tue) | 498.60 | 499.10 | 495.30 | 495.30 | 69,759 |
| 14th Apr 2025 (Mon) | 495.00 | 497.80 | 490.80 | 496.60 | 117,939 |
| 11th Apr 2025 (Fri) | 487.10 | 490.30 | 482.20 | 484.60 | 139,719 |
| 10th Apr 2025 (Thu) | 498.50 | 500.50 | 481.10 | 481.10 | 138,194 |
| 9th Apr 2025 (Wed) | 475.30 | 479.00 | 471.80 | 472.30 | 292,031 |
| 8th Apr 2025 (Tue) | 490.50 | 496.60 | 487.70 | 488.10 | 379,956 |
| 7th Apr 2025 (Mon) | 473.30 | 498.20 | 469.10 | 484.40 | 382,918 |
| 4th Apr 2025 (Fri) | 513.25 | 517.00 | 491.60 | 494.30 | 183,191 |
| 3rd Apr 2025 (Thu) | 502.75 | 515.25 | 501.75 | 512.00 | 181,227 |
| 2nd Apr 2025 (Wed) | 510.00 | 511.75 | 509.00 | 511.75 | 68,076 |
| 1st Apr 2025 (Tue) | 509.75 | 510.75 | 505.25 | 509.75 | 288,204 |
| 31st Mar 2025 (Mon) | 508.50 | 508.50 | 500.75 | 503.75 | 241,628 |
| 28th Mar 2025 (Fri) | 511.75 | 513.50 | 510.50 | 513.00 | 108,753 |
| 27th Mar 2025 (Thu) | 514.75 | 515.25 | 512.50 | 513.125 | 76,507 |
| 26th Mar 2025 (Wed) | 519.00 | 521.25 | 515.25 | 515.50 | 131,136 |
| 25th Mar 2025 (Tue) | 515.25 | 519.50 | 515.25 | 519.50 | 74,033 |
| 24th Mar 2025 (Mon) | 523.50 | 525.25 | 518.50 | 519.00 | 90,374 |
| 21st Mar 2025 (Fri) | 523.25 | 525.00 | 520.75 | 522.00 | 81,924 |
| 20th Mar 2025 (Thu) | 526.50 | 527.25 | 521.25 | 523.25 | 177,710 |
| 19th Mar 2025 (Wed) | 525.00 | 525.00 | 520.75 | 524.50 | 43,669 |
| 18th Mar 2025 (Tue) | 521.25 | 524.75 | 521.25 | 522.75 | 53,503 |
| 17th Mar 2025 (Mon) | 513.25 | 520.75 | 513.25 | 522.375 | 124,165 |
| 14th Mar 2025 (Fri) | 510.75 | 517.25 | 510.75 | 515.875 | 107,767 |