| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 530.25 | 539.75 | 529.25 | 539.75 | 165,846 |
| 2nd Jun 2025 (Mon) | 534.50 | 537.75 | 531.50 | 531.50 | 115,949 |
| 30th May 2025 (Fri) | 536.75 | 540.00 | 536.00 | 538.50 | 94,797 |
| 29th May 2025 (Thu) | 538.00 | 539.00 | 533.75 | 536.75 | 416,258 |
| 28th May 2025 (Wed) | 537.25 | 537.75 | 530.50 | 530.50 | 80,741 |
| 27th May 2025 (Tue) | 533.00 | 538.25 | 532.00 | 533.25 | 180,571 |
| 26th May 2025 (Mon) | 531.45768 | 531.45768 | 531.45768 | 531.45768 | 10,599 |
| 23rd May 2025 (Fri) | 529.50 | 531.25 | 520.00 | 531.00 | 229,598 |
| 22nd May 2025 (Thu) | 545.00 | 545.00 | 525.50 | 529.00 | 626,696 |
| 21st May 2025 (Wed) | 551.25 | 553.75 | 547.00 | 547.00 | 67,045 |
| 20th May 2025 (Tue) | 550.50 | 558.75 | 550.50 | 556.75 | 351,446 |
| 19th May 2025 (Mon) | 553.75 | 555.00 | 544.25 | 548.75 | 379,235 |
| 16th May 2025 (Fri) | 559.50 | 562.00 | 556.00 | 557.50 | 366,864 |
| 15th May 2025 (Thu) | 554.25 | 557.50 | 553.00 | 556.00 | 308,710 |
| 14th May 2025 (Wed) | 557.50 | 557.50 | 552.75 | 557.50 | 146,393 |
| 13th May 2025 (Tue) | 540.75 | 559.50 | 540.75 | 556.75 | 341,234 |
| 12th May 2025 (Mon) | 532.25 | 542.00 | 532.25 | 536.25 | 106,489 |
| 9th May 2025 (Fri) | 518.50 | 525.50 | 518.50 | 523.00 | 341,845 |
| 8th May 2025 (Thu) | 512.75 | 515.25 | 509.75 | 514.50 | 209,161 |
| 7th May 2025 (Wed) | 513.25 | 513.25 | 507.75 | 509.50 | 28,094 |
| 6th May 2025 (Tue) | 511.00 | 513.50 | 506.50 | 513.50 | 212,963 |
| 5th May 2025 (Mon) | 510.41246 | 510.41246 | 510.41246 | 510.41246 | 7,586 |
| 2nd May 2025 (Fri) | 515.25 | 515.25 | 509.25 | 509.25 | 71,120 |
| 1st May 2025 (Thu) | 508.50 | 512.00 | 508.50 | 511.75 | 298,379 |
| 30th Apr 2025 (Wed) | 506.00 | 507.00 | 501.00 | 506.50 | 94,535 |
| 29th Apr 2025 (Tue) | 509.25 | 511.75 | 508.75 | 508.75 | 220,856 |
| 28th Apr 2025 (Mon) | 510.00 | 513.50 | 509.50 | 509.375 | 101,418 |
| 25th Apr 2025 (Fri) | 506.75 | 509.00 | 503.75 | 508.00 | 58,571 |
| 24th Apr 2025 (Thu) | 501.00 | 504.50 | 498.00 | 504.00 | 72,078 |
| 23rd Apr 2025 (Wed) | 506.00 | 506.25 | 499.20 | 499.20 | 113,523 |
| 22nd Apr 2025 (Tue) | 495.80 | 503.75 | 494.30 | 503.00 | 57,625 |
| 21st Apr 2025 (Mon) | 497.20 | 497.20 | 497.20 | 497.20 | 0 |
| 18th Apr 2025 (Fri) | 497.20 | 497.20 | 497.20 | 497.20 | 0 |
| 17th Apr 2025 (Thu) | 497.40 | 497.70 | 493.60 | 497.20 | 47,413 |
| 16th Apr 2025 (Wed) | 493.80 | 497.20 | 490.80 | 497.20 | 52,858 |
| 15th Apr 2025 (Tue) | 498.60 | 499.10 | 495.30 | 495.30 | 69,759 |
| 14th Apr 2025 (Mon) | 495.00 | 497.80 | 490.80 | 496.60 | 117,939 |
| 11th Apr 2025 (Fri) | 487.10 | 490.30 | 482.20 | 484.60 | 139,719 |
| 10th Apr 2025 (Thu) | 498.50 | 500.50 | 481.10 | 481.10 | 138,194 |
| 9th Apr 2025 (Wed) | 475.30 | 479.00 | 471.80 | 472.30 | 292,031 |
| 8th Apr 2025 (Tue) | 490.50 | 496.60 | 487.70 | 488.10 | 379,956 |
| 7th Apr 2025 (Mon) | 473.30 | 498.20 | 469.10 | 484.40 | 382,918 |
| 4th Apr 2025 (Fri) | 513.25 | 517.00 | 491.60 | 494.30 | 183,191 |