| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £17.98 | SI Trade |
12:23:23 - 16-Dec-25 |
| Buy* | 7 | £17.954 | Automatic Execution |
12:23:23 - 16-Dec-25 |
| Buy* | 10 | £17.962 | SI Trade |
11:14:31 - 16-Dec-25 |
| Buy* | 18 | £17.96 | SI Trade |
11:09:28 - 16-Dec-25 |
| Buy* | 37 | £17.98 | SI Trade |
11:05:24 - 16-Dec-25 |
| Sell* | 73 | £17.924 | SI Trade |
11:00:21 - 16-Dec-25 |
| Buy* | 7 | £17.958 | Automatic Execution |
11:00:21 - 16-Dec-25 |
| Buy* | 2 | £18.279 | Suspected BUY Trade |
16:26:57 - 15-Dec-25 |
| Buy* | 3 | £18.276 | Automatic Execution |
16:23:19 - 15-Dec-25 |
| Buy* | 6 | £18.276 | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Buy* | 4 | £18.274 | Automatic Execution |
16:22:48 - 15-Dec-25 |
| Buy* | 1 | £18.19566 | Suspected BUY Trade |
16:01:07 - 15-Dec-25 |
| Buy* | 74 | £18.194 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 96 | £18.172 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 1,237 | £18.1732 | Negotiated Trade |
15:15:57 - 15-Dec-25 |
| Sell* | 19 | £18.182 | Automatic Execution |
15:15:19 - 15-Dec-25 |
| Buy* | 56 | £18.1997 | Suspected BUY Trade |
15:13:22 - 15-Dec-25 |
| Buy* | 22 | £18.196 | Automatic Execution |
15:10:15 - 15-Dec-25 |
| Sell* | 58 | £18.1069 | Negotiated Trade |
15:00:43 - 15-Dec-25 |
| Sell* | 1,119 | £18.1067 | Negotiated Trade |
15:00:39 - 15-Dec-25 |
| Sell* | 36 | £18.13 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 82 | £18.15 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 32 | £18.172 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 32 | £18.202 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 60 | £18.188 | Automatic Execution |
14:43:25 - 15-Dec-25 |
| Buy* | 109 | £18.1865 | Suspected BUY Trade |
14:39:56 - 15-Dec-25 |
| Buy* | 4 | £18.364 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Buy* | 7 | £18.346 | Automatic Execution |
14:21:09 - 15-Dec-25 |
| Buy* | 4 | £18.368 | Automatic Execution |
14:04:12 - 15-Dec-25 |
| Buy* | 7 | £18.356 | Automatic Execution |
14:04:12 - 15-Dec-25 |
| Buy* | 4 | £18.372 | Automatic Execution |
13:29:40 - 15-Dec-25 |
| Buy* | 7 | £18.352 | Automatic Execution |
13:29:40 - 15-Dec-25 |
| Buy* | 7 | £18.358 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 4 | £18.374 | Automatic Execution |
13:11:49 - 15-Dec-25 |
| Buy* | 7 | £18.348 | Automatic Execution |
13:11:49 - 15-Dec-25 |
| Buy* | 7 | £18.352 | Automatic Execution |
12:57:48 - 15-Dec-25 |
| Buy* | 15 | £18.346 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 26 | £18.3487 | Suspected BUY Trade |
12:48:53 - 15-Dec-25 |
| Buy* | 4 | £18.358 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 7 | £18.352 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 4 | £18.34 | Automatic Execution |
12:31:46 - 15-Dec-25 |
| Buy* | 7 | £18.328 | Automatic Execution |
12:31:46 - 15-Dec-25 |
| Buy* | 4 | £18.332 | Automatic Execution |
11:44:12 - 15-Dec-25 |
| Buy* | 7 | £18.318 | Automatic Execution |
11:44:12 - 15-Dec-25 |
| Sell* | 308 | £18.2708 | Negotiated Trade |
09:56:27 - 15-Dec-25 |
| Buy* | 3 | £18.21 | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 8 | £18.216 | Automatic Execution |
16:23:28 - 12-Dec-25 |
| Buy* | 7 | £18.164 | Automatic Execution |
16:22:58 - 12-Dec-25 |
| Sell* | 9 | £18.182 | Automatic Execution |
16:22:33 - 12-Dec-25 |
| Buy* | 9 | £18.174 | Automatic Execution |
16:22:03 - 12-Dec-25 |
| Buy* | 7 | £18.182 | Automatic Execution |
16:21:32 - 12-Dec-25 |
| Buy* | 8 | £18.222 | Automatic Execution |
16:17:39 - 12-Dec-25 |
| Sell* | 7 | £18.246 | Automatic Execution |
16:09:29 - 12-Dec-25 |
| Buy* | 1 | £18.358 | Automatic Execution |
16:01:43 - 12-Dec-25 |
| Buy* | 5 | £18.342 | Automatic Execution |
16:01:43 - 12-Dec-25 |
| Buy* | 8 | £18.46 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 328 | £18.4614 | Suspected BUY Trade |
15:18:05 - 12-Dec-25 |
| Buy* | 25 | £18.446 | Automatic Execution |
15:09:18 - 12-Dec-25 |
| Sell* | 34 | £18.48 | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Sell* | 1,649 | £18.4735 | Negotiated Trade |
15:04:48 - 12-Dec-25 |
| Sell* | 44 | £18.5183 | Negotiated Trade |
15:00:23 - 12-Dec-25 |
| Sell* | 21 | £18.544 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 260 | £18.568 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 936 | £18.512 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 935 | £18.512 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 95 | £18.512 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 8 | £18.52 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 25 | £18.54 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 1 | £18.624 | Automatic Execution |
14:41:17 - 12-Dec-25 |
| Sell* | 8 | £18.618 | Automatic Execution |
14:41:17 - 12-Dec-25 |
| Buy* | 9 | £18.69 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 2 | £18.698 | Automatic Execution |
14:06:43 - 12-Dec-25 |
| Buy* | 7 | £18.684 | Automatic Execution |
14:06:43 - 12-Dec-25 |
| Buy* | 1 | £18.672 | Automatic Execution |
13:43:24 - 12-Dec-25 |
| Buy* | 7 | £18.66 | Automatic Execution |
13:43:24 - 12-Dec-25 |
| Buy* | 9 | £18.666 | Automatic Execution |
13:26:09 - 12-Dec-25 |
| Buy* | 12 | £18.656 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 7 | £18.638 | Automatic Execution |
13:10:34 - 12-Dec-25 |
| Buy* | 1 | £18.658 | Automatic Execution |
13:10:34 - 12-Dec-25 |
| Buy* | 7 | £18.644 | Automatic Execution |
12:38:50 - 12-Dec-25 |
| Buy* | 1 | £18.662 | Automatic Execution |
12:31:21 - 12-Dec-25 |
| Buy* | 7 | £18.642 | Automatic Execution |
12:31:21 - 12-Dec-25 |
| Buy* | 1 | £18.646 | Automatic Execution |
11:52:55 - 12-Dec-25 |
| Buy* | 7 | £18.628 | Automatic Execution |
11:52:55 - 12-Dec-25 |
| Buy* | 1 | £18.646 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 7 | £18.63 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 2,196 | £18.50 | Negotiated Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 5 | £18.354 | Automatic Execution |
16:27:40 - 11-Dec-25 |
| Buy* | 3 | £18.356 | Automatic Execution |
16:27:06 - 11-Dec-25 |
| Buy* | 4 | £18.356 | Automatic Execution |
16:26:58 - 11-Dec-25 |
| Buy* | 1 | £18.352 | Automatic Execution |
16:26:45 - 11-Dec-25 |
| Buy* | 2 | £18.33 | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 5 | £18.352 | Automatic Execution |
16:26:35 - 11-Dec-25 |
| Buy* | 3 | £18.348 | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 1 | £18.344 | Automatic Execution |
16:26:07 - 11-Dec-25 |
| Buy* | 4 | £18.344 | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Buy* | 5 | £18.338 | Automatic Execution |
16:25:52 - 11-Dec-25 |
| Buy* | 10 | £18.322 | Automatic Execution |
16:25:35 - 11-Dec-25 |
| Buy* | 10 | £18.326 | Automatic Execution |
16:24:29 - 11-Dec-25 |
| Buy* | 11 | £18.346 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Buy* | 10 | £18.31 | Automatic Execution |
16:23:21 - 11-Dec-25 |
| Buy* | 15 | £18.284 | Automatic Execution |
16:17:59 - 11-Dec-25 |
| Buy* | 20 | £18.296 | Automatic Execution |
16:13:23 - 11-Dec-25 |
| Buy* | 29 | £18.328 | Automatic Execution |
16:09:07 - 11-Dec-25 |
| Buy* | 1 | £18.32948 | Suspected BUY Trade |
16:01:16 - 11-Dec-25 |
| Buy* | 10 | £18.31 | Automatic Execution |
16:01:11 - 11-Dec-25 |
| Buy* | 5 | £18.294 | Automatic Execution |
15:49:55 - 11-Dec-25 |
| Buy* | 9 | £18.268 | Automatic Execution |
15:49:55 - 11-Dec-25 |
| Buy* | 9 | £18.278 | Automatic Execution |
15:40:18 - 11-Dec-25 |
| Buy* | 16 | £18.288 | Automatic Execution |
15:37:08 - 11-Dec-25 |
| Buy* | 17 | £18.314 | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Buy* | 30 | £18.344 | Automatic Execution |
15:27:50 - 11-Dec-25 |
| Buy* | 58 | £18.368 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Buy* | 115 | £18.332 | Automatic Execution |
15:20:59 - 11-Dec-25 |
| Buy* | 220 | £18.26572 | Suspected BUY Trade |
15:16:10 - 11-Dec-25 |
| Buy* | 13 | £18.232 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Buy* | 26 | £18.202 | Automatic Execution |
15:08:04 - 11-Dec-25 |
| Buy* | 52 | £18.176 | Automatic Execution |
15:05:36 - 11-Dec-25 |
| Sell* | 44 | £18.0431 | Negotiated Trade |
15:00:43 - 11-Dec-25 |
| Sell* | 94 | £18.0429 | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Sell* | 9 | £18.08 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Sell* | 1 | £18.164 | SI Trade |
14:28:13 - 11-Dec-25 |
| Sell* | 11 | £18.202 | Automatic Execution |
13:39:01 - 11-Dec-25 |
| Sell* | 19 | £18.224 | Automatic Execution |
13:10:21 - 11-Dec-25 |
| Sell* | 3 | £18.2039 | Negotiated Trade |
10:10:27 - 11-Dec-25 |
| Buy* | 10 | £18.212 | Automatic Execution |
16:24:58 - 10-Dec-25 |
| Buy* | 11 | £18.212 | Automatic Execution |
16:24:26 - 10-Dec-25 |
| Buy* | 7 | £18.194 | Automatic Execution |
16:23:57 - 10-Dec-25 |
| Buy* | 6 | £18.194 | Automatic Execution |
16:23:37 - 10-Dec-25 |
| Buy* | 8 | £18.194 | Automatic Execution |
16:23:20 - 10-Dec-25 |
| Buy* | 8 | £18.192 | Automatic Execution |
16:14:58 - 10-Dec-25 |
| Buy* | 1 | £18.15168 | Suspected BUY Trade |
16:01:17 - 10-Dec-25 |
| Sell* | 8 | £18.13 | Automatic Execution |
15:39:50 - 10-Dec-25 |
| Buy* | 8 | £18.178 | SI Trade |
15:20:36 - 10-Dec-25 |
| Buy* | 10 | £18.178 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 218 | £18.1297 | Suspected BUY Trade |
15:16:02 - 10-Dec-25 |
| Sell* | 7 | £18.178 | Automatic Execution |
15:05:50 - 10-Dec-25 |
| Buy* | 3 | £18.178 | Automatic Execution |
15:05:50 - 10-Dec-25 |
| Sell* | 81 | £18.1413 | Negotiated Trade |
15:00:56 - 10-Dec-25 |
| Sell* | 90 | £18.1426 | Negotiated Trade |
15:00:31 - 10-Dec-25 |
| Sell* | 5 | £18.182 | Automatic Execution |
14:52:42 - 10-Dec-25 |
| Buy* | 34 | £18.256 | Automatic Execution |
14:47:48 - 10-Dec-25 |
| Buy* | 395 | £18.2203 | Suspected BUY Trade |
14:44:36 - 10-Dec-25 |
| Buy* | 12 | £18.314 | Automatic Execution |
13:22:28 - 10-Dec-25 |
| Buy* | 114 | £18.298 | SI Trade |
13:17:28 - 10-Dec-25 |
| Buy* | 1 | £18.298 | Automatic Execution |
13:17:28 - 10-Dec-25 |
| Buy* | 96 | £18.30 | SI Trade |
13:12:46 - 10-Dec-25 |
| Buy* | 96 | £18.30 | SI Trade |
13:12:46 - 10-Dec-25 |
| Sell* | 927 | £18.30 | Automatic Execution |
13:11:46 - 10-Dec-25 |
| Buy* | 96 | £18.30 | Automatic Execution |
13:11:46 - 10-Dec-25 |
| Buy* | 7 | £18.302 | SI Trade |
13:09:56 - 10-Dec-25 |
| Buy* | 9 | £18.288 | SI Trade |
12:42:02 - 10-Dec-25 |
| Buy* | 15 | £18.288 | SI Trade |
12:36:44 - 10-Dec-25 |
| Sell* | 15 | £18.31 | Automatic Execution |
12:31:45 - 10-Dec-25 |
| Sell* | 33 | £18.31 | Automatic Execution |
12:31:45 - 10-Dec-25 |
| Buy* | 4 | £18.342 | SI Trade |
12:31:35 - 10-Dec-25 |
| Buy* | 7 | £18.312 | Automatic Execution |
12:31:35 - 10-Dec-25 |
| Buy* | 4 | £18.344 | Automatic Execution |
12:02:13 - 10-Dec-25 |
| Buy* | 7 | £18.32 | Automatic Execution |
12:02:13 - 10-Dec-25 |
| Sell* | 4 | £18.31 | Negotiated Trade |
11:57:38 - 10-Dec-25 |
| Buy* | 4 | £18.334 | SI Trade |
11:33:30 - 10-Dec-25 |
| Buy* | 7 | £18.32 | Automatic Execution |
11:33:30 - 10-Dec-25 |
| Sell* | 11 | £18.31 | Automatic Execution |
10:25:47 - 10-Dec-25 |
| Sell* | 9 | £18.304 | Negotiated Trade |
09:03:08 - 10-Dec-25 |
| Buy* | 1 | £18.45 | SI Trade |
16:26:06 - 09-Dec-25 |
| Buy* | 15 | £18.45 | SI Trade |
16:25:34 - 09-Dec-25 |
| Buy* | 18 | £18.454 | SI Trade |
16:25:00 - 09-Dec-25 |
| Buy* | 16 | £18.45 | SI Trade |
16:24:20 - 09-Dec-25 |
| Buy* | 14 | £18.458 | SI Trade |
16:23:44 - 09-Dec-25 |
| Buy* | 15 | £18.462 | SI Trade |
16:23:12 - 09-Dec-25 |
| Buy* | 14 | £18.486 | SI Trade |
16:22:37 - 09-Dec-25 |
| Buy* | 12 | £18.486 | SI Trade |
16:22:04 - 09-Dec-25 |
| Buy* | 14 | £18.48 | SI Trade |
16:21:38 - 09-Dec-25 |
| Buy* | 10 | £18.464 | SI Trade |
16:21:07 - 09-Dec-25 |
| Sell* | 15 | £18.458 | Automatic Execution |
16:08:27 - 09-Dec-25 |
| Buy* | 2 | £18.48166 | Suspected BUY Trade |
16:01:07 - 09-Dec-25 |
| Sell* | 1 | £18.45432 | Negotiated Trade |
15:55:15 - 09-Dec-25 |
| Buy* | 18 | £18.438 | SI Trade |
15:27:18 - 09-Dec-25 |
| Buy* | 66 | £18.382 | SI Trade |
15:22:15 - 09-Dec-25 |
| Sell* | 29 | £18.332 | Automatic Execution |
15:19:43 - 09-Dec-25 |
| Buy* | 247 | £18.3566 | Suspected BUY Trade |
15:16:01 - 09-Dec-25 |
| Sell* | 27 | £18.342 | Automatic Execution |
15:14:36 - 09-Dec-25 |
| Buy* | 72 | £18.3697 | Suspected BUY Trade |
15:13:05 - 09-Dec-25 |
| Sell* | 9 | £18.37 | Automatic Execution |
15:09:56 - 09-Dec-25 |
| Sell* | 22 | £18.394 | Automatic Execution |
15:07:55 - 09-Dec-25 |
| Buy* | 30 | £18.43 | SI Trade |
15:05:17 - 09-Dec-25 |
| Sell* | 53 | £18.3659 | Negotiated Trade |
15:00:47 - 09-Dec-25 |
| Sell* | 4 | £18.3563 | Negotiated Trade |
15:00:39 - 09-Dec-25 |
| Buy* | 7 | £18.358 | Automatic Execution |
14:45:13 - 09-Dec-25 |
| Sell* | 1 | £18.304 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 7 | £18.296 | SI Trade |
14:19:20 - 09-Dec-25 |
| Buy* | 12 | £18.296 | Automatic Execution |
14:08:01 - 09-Dec-25 |
| Buy* | 32 | £18.304 | SI Trade |
14:03:00 - 09-Dec-25 |
| Buy* | 65 | £18.302 | Suspected BUY Trade |
14:01:05 - 09-Dec-25 |
| Buy* | 7 | £18.286 | Automatic Execution |
13:41:43 - 09-Dec-25 |
| Buy* | 13 | £18.296 | SI Trade |
13:35:35 - 09-Dec-25 |
| Buy* | 22 | £18.302 | Automatic Execution |
13:33:52 - 09-Dec-25 |
| Buy* | 7 | £18.324 | SI Trade |
13:24:02 - 09-Dec-25 |
| Buy* | 7 | £18.338 | SI Trade |
13:13:03 - 09-Dec-25 |
| Buy* | 7 | £18.364 | SI Trade |
12:34:50 - 09-Dec-25 |