| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £13.684 | Automatic Execution |
16:22:48 - 03-Jun-25 |
| Buy* | 12 | £13.646 | Automatic Execution |
16:04:17 - 03-Jun-25 |
| Buy* | 15 | £13.646 | Automatic Execution |
15:58:48 - 03-Jun-25 |
| Buy* | 1 | £13.5616 | Suspected BUY Trade |
15:15:46 - 03-Jun-25 |
| Buy* | 30 | £13.504 | Automatic Execution |
14:49:54 - 03-Jun-25 |
| Buy* | 104 | £13.47 | Automatic Execution |
14:44:38 - 03-Jun-25 |
| Unknown* | 540 | £13.46064 | SI Trade Currency Conversion |
13:12:58 - 03-Jun-25 |
| Buy* | 8 | £13.48 | Automatic Execution |
13:03:58 - 03-Jun-25 |
| Buy* | 30 | £13.496 | Automatic Execution |
12:40:09 - 03-Jun-25 |
| Buy* | 296 | £13.4939 | Suspected BUY Trade |
12:34:12 - 03-Jun-25 |
| Buy* | 73 | £13.5159 | Suspected BUY Trade |
16:04:35 - 02-Jun-25 |
| Sell* | 1 | £13.50828 | Negotiated Trade |
16:01:15 - 02-Jun-25 |
| Buy* | 1 | £13.50572 | Suspected BUY Trade |
15:15:43 - 02-Jun-25 |
| Buy* | 332 | £13.6442 | Suspected BUY Trade |
13:24:13 - 02-Jun-25 |
| Buy* | 2 | £13.59 | Suspected BUY Trade |
08:30:52 - 02-Jun-25 |
| Buy* | 1 | £13.64956 | Suspected BUY Trade |
16:01:02 - 29-May-25 |
| Sell* | 1 | £13.57256 | Negotiated Trade |
15:00:57 - 29-May-25 |
| Buy* | 43 | £13.6798 | Suspected BUY Trade |
08:00:31 - 29-May-25 |
| Buy* | 1 | £13.5337 | Suspected BUY Trade |
15:15:55 - 28-May-25 |
| Sell* | 550 | £13.574 | Automatic Execution |
09:49:37 - 28-May-25 |
| Sell* | 1 | £13.4885 | Negotiated Trade |
16:01:20 - 27-May-25 |
| Buy* | 20 | £13.5372 | Suspected BUY Trade |
15:47:10 - 27-May-25 |
| Buy* | 1 | £13.54116 | Suspected BUY Trade |
15:16:05 - 27-May-25 |
| Buy* | 369 | £13.5333 | Suspected BUY Trade |
15:09:35 - 27-May-25 |
| Sell* | 1 | £13.49 | Negotiated Trade |
15:05:43 - 27-May-25 |
| Buy* | 367 | £13.5816 | Suspected BUY Trade |
08:00:43 - 27-May-25 |
| Sell* | 1 | £13.434 | Negotiated Trade |
16:06:36 - 23-May-25 |
| Unknown* | 1 | £13.448 | Negotiated Trade |
15:35:55 - 23-May-25 |
| Unknown* | -8 | £13.448 | Correction Negotiated Trade |
15:35:55 - 23-May-25 |
| Buy* | 8 | £13.448 | Suspected BUY Trade |
15:35:55 - 23-May-25 |
| Buy* | 105 | £13.414 | Automatic Execution |
15:23:13 - 23-May-25 |
| Sell* | 1 | £13.376 | Negotiated Trade |
16:05:31 - 22-May-25 |
| Buy* | 1 | £13.4934 | Suspected BUY Trade |
15:26:34 - 22-May-25 |
| Buy* | 15 | £13.754 | Automatic Execution |
08:36:12 - 22-May-25 |
| Sell* | 1 | £13.828 | Negotiated Trade |
16:16:05 - 21-May-25 |
| Buy* | 1 | £13.9176 | Suspected BUY Trade |
15:29:53 - 21-May-25 |
| Sell* | 25 | £14.008 | Automatic Execution |
08:26:40 - 21-May-25 |
| Buy* | 300 | £14.072 | Automatic Execution |
08:03:58 - 21-May-25 |
| Buy* | 1 | £14.1079 | Suspected BUY Trade |
15:17:39 - 20-May-25 |
| Buy* | 111 | £14.1003 | Suspected BUY Trade |
12:46:02 - 20-May-25 |
| Buy* | 723 | £14.068 | Automatic Execution |
12:28:16 - 20-May-25 |
| Sell* | 1 | £13.902 | Negotiated Trade |
16:00:49 - 19-May-25 |
| Buy* | 1 | £13.9946 | Suspected BUY Trade |
15:27:41 - 19-May-25 |
| Buy* | 717 | £13.9374 | Suspected BUY Trade |
15:22:09 - 19-May-25 |
| Buy* | 117 | £13.912 | Automatic Execution |
13:53:32 - 19-May-25 |
| Buy* | 18 | £13.9242 | Suspected BUY Trade |
10:12:35 - 19-May-25 |
| Sell* | 6,571 | £14.118 | Automatic Execution |
16:12:10 - 16-May-25 |
| Sell* | 1 | £14.118 | Negotiated Trade |
16:00:57 - 16-May-25 |
| Sell* | 895 | £14.12 | Automatic Execution |
15:59:50 - 16-May-25 |
| Buy* | 1 | £14.3036 | Suspected BUY Trade |
15:20:30 - 16-May-25 |
| Sell* | 99 | £14.172 | Automatic Execution |
15:06:16 - 16-May-25 |
| Sell* | 99 | £14.176 | Automatic Execution |
15:01:53 - 16-May-25 |
| Sell* | 99 | £14.186 | Automatic Execution |
14:08:43 - 16-May-25 |
| Sell* | 100 | £14.092 | Automatic Execution |
16:09:54 - 15-May-25 |
| Buy* | 1 | £14.1822 | Suspected BUY Trade |
16:08:06 - 15-May-25 |
| Sell* | 100 | £14.112 | Automatic Execution |
15:58:59 - 15-May-25 |
| Buy* | 204 | £14.0881 | Suspected BUY Trade |
15:16:56 - 15-May-25 |
| Sell* | 100 | £14.076 | Automatic Execution |
15:04:26 - 15-May-25 |
| Buy* | 13 | £14.1232 | Suspected BUY Trade |
14:57:59 - 15-May-25 |
| Buy* | 13 | £14.1272 | Suspected BUY Trade |
08:00:29 - 15-May-25 |
| Buy* | 56 | £13.9802 | Suspected BUY Trade |
10:17:20 - 14-May-25 |
| Buy* | 2 | £12.92 | Suspected BUY Trade |
09:22:48 - 02-May-25 |
| Buy* | 2 | £12.925 | Suspected BUY Trade |
08:34:13 - 02-May-25 |
| Buy* | 3 | £12.926 | Suspected BUY Trade |
08:33:33 - 02-May-25 |
| Sell* | 109 | £12.926 | Automatic Execution |
16:29:20 - 01-May-25 |
| Sell* | 109 | £12.932 | Automatic Execution |
16:24:47 - 01-May-25 |
| Sell* | 109 | £12.934 | Automatic Execution |
16:15:29 - 01-May-25 |
| Sell* | 109 | £12.926 | Automatic Execution |
16:12:29 - 01-May-25 |
| Sell* | 109 | £12.90 | Automatic Execution |
16:01:21 - 01-May-25 |
| Sell* | 109 | £12.888 | Automatic Execution |
14:55:32 - 01-May-25 |
| Sell* | 109 | £12.888 | Automatic Execution |
14:52:28 - 01-May-25 |
| Sell* | 109 | £12.902 | Automatic Execution |
14:46:21 - 01-May-25 |
| Sell* | 109 | £12.862 | Automatic Execution |
14:41:02 - 01-May-25 |
| Sell* | 110 | £12.782 | Automatic Execution |
14:33:21 - 30-Apr-25 |
| Sell* | 110 | £12.78 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 1,153 | £12.838 | Automatic Execution |
08:06:46 - 30-Apr-25 |
| Buy* | 7,000 | £12.814 | Automatic Execution |
08:06:46 - 30-Apr-25 |
| Buy* | 121 | £12.928 | Automatic Execution |
14:04:43 - 29-Apr-25 |
| Buy* | 774 | £12.9153 | Suspected BUY Trade |
11:38:30 - 29-Apr-25 |
| Unknown* | 5,790 | £12.90739 | SI Trade Currency Conversion |
08:04:02 - 29-Apr-25 |
| Buy* | 7 | £12.914 | Automatic Execution |
15:47:54 - 28-Apr-25 |
| Buy* | 121 | £12.724 | Automatic Execution |
15:59:47 - 24-Apr-25 |
| Buy* | 1,017 | £12.722 | Automatic Execution |
15:59:47 - 24-Apr-25 |
| Sell* | 23 | £12.709 | Negotiated Trade |
14:00:45 - 23-Apr-25 |
| Sell* | 111 | £12.4856 | Negotiated Trade |
13:19:23 - 16-Apr-25 |
| Buy* | 2 | £12.56 | Automatic Execution |
16:13:00 - 15-Apr-25 |
| Buy* | 23 | £12.5923 | Suspected BUY Trade |
15:16:10 - 15-Apr-25 |
| Buy* | 111 | £12.5472 | Suspected BUY Trade |
14:15:10 - 15-Apr-25 |
| Buy* | 397 | £12.5536 | Suspected BUY Trade |
13:33:07 - 15-Apr-25 |
| Buy* | 113 | £12.486 | Automatic Execution |
14:34:37 - 14-Apr-25 |
| Buy* | 79 | £12.4918 | Suspected BUY Trade |
09:49:00 - 14-Apr-25 |
| Buy* | 80 | £12.3477 | Suspected BUY Trade |
14:53:32 - 11-Apr-25 |
| Buy* | 11 | £12.439 | Suspected BUY Trade |
11:20:53 - 08-Apr-25 |
| Buy* | 11 | £12.4554 | Suspected BUY Trade |
10:26:29 - 08-Apr-25 |
| Sell* | 109 | £12.954 | Automatic Execution |
11:04:14 - 04-Apr-25 |
| Buy* | 76 | £13.0233 | Suspected BUY Trade |
15:27:54 - 03-Apr-25 |
| Sell* | 1 | £12.742 | Automatic Execution |
10:43:47 - 03-Apr-25 |
| Sell* | 110 | £12.83 | Automatic Execution |
14:50:50 - 01-Apr-25 |
| Buy* | 107 | £13.202 | Automatic Execution |
13:46:12 - 18-Mar-25 |
| Buy* | 106 | £13.244 | Automatic Execution |
12:36:10 - 18-Mar-25 |
| Sell* | 6 | £13.198 | Automatic Execution |
08:08:24 - 18-Mar-25 |
| Sell* | 1 | £12.768 | Automatic Execution |
09:09:38 - 07-Mar-25 |
| Sell* | 1,604 | £12.548 | Uncrossing Trade |
08:00:10 - 04-Mar-25 |