| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £15.56568 | Suspected BUY Trade |
16:01:18 - 20-Aug-25 |
| Buy* | 204 | £15.6127 | Suspected BUY Trade |
15:16:54 - 20-Aug-25 |
| Sell* | 37 | £15.5981 | Negotiated Trade |
15:05:10 - 20-Aug-25 |
| Sell* | 3 | £15.61034 | Negotiated Trade |
15:04:51 - 20-Aug-25 |
| Buy* | 267 | £15.6033 | Suspected BUY Trade |
13:11:09 - 20-Aug-25 |
| Buy* | 50 | £15.572 | Suspected BUY Trade |
10:40:56 - 20-Aug-25 |
| Buy* | 60 | £15.57 | Automatic Execution |
08:04:22 - 20-Aug-25 |
| Buy* | 208 | £15.6622 | Suspected BUY Trade |
15:25:03 - 19-Aug-25 |
| Sell* | 3 | £15.63624 | Negotiated Trade |
15:00:56 - 19-Aug-25 |
| Buy* | 4 | £15.654 | Suspected BUY Trade |
14:55:55 - 19-Aug-25 |
| Buy* | 15 | £15.7019 | Suspected BUY Trade |
12:39:33 - 19-Aug-25 |
| Buy* | 1 | £15.70368 | Suspected BUY Trade |
11:19:58 - 19-Aug-25 |
| Buy* | 1,494 | £15.65 | Automatic Execution |
16:27:31 - 18-Aug-25 |
| Buy* | 90 | £15.642 | Automatic Execution |
16:27:31 - 18-Aug-25 |
| Buy* | 1 | £15.63578 | Suspected BUY Trade |
16:01:21 - 18-Aug-25 |
| Buy* | 18 | £15.6396 | Suspected BUY Trade |
15:37:19 - 18-Aug-25 |
| Buy* | 209 | £15.5762 | SI Trade |
15:16:12 - 18-Aug-25 |
| Sell* | 71 | £15.5635 | Negotiated Trade |
15:01:11 - 18-Aug-25 |
| Sell* | 1 | £15.55428 | Negotiated Trade |
15:00:31 - 18-Aug-25 |
| Buy* | 834 | £15.564 | Automatic Execution |
14:36:24 - 18-Aug-25 |
| Buy* | 46 | £15.564 | Automatic Execution |
14:36:23 - 18-Aug-25 |
| Buy* | 121 | £15.514 | Suspected BUY Trade |
14:24:31 - 18-Aug-25 |
| Buy* | 64 | £15.5098 | Suspected BUY Trade |
13:58:31 - 18-Aug-25 |
| Buy* | 22 | £15.4951 | Suspected BUY Trade |
13:46:46 - 18-Aug-25 |
| Sell* | 33 | £15.45 | Negotiated Trade |
11:33:05 - 18-Aug-25 |
| Buy* | 1,306 | £15.31 | Suspected BUY Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 2 | £14.9455 | Suspected BUY Trade |
16:01:12 - 15-Aug-25 |
| Buy* | 91 | £14.7914 | Suspected BUY Trade |
15:16:24 - 15-Aug-25 |
| Sell* | 25 | £14.7632 | Negotiated Trade |
15:00:58 - 15-Aug-25 |
| Sell* | 2 | £14.74834 | Negotiated Trade |
15:00:46 - 15-Aug-25 |
| Buy* | 10 | £14.796 | Suspected BUY Trade |
13:58:55 - 15-Aug-25 |
| Buy* | 51 | £14.7909 | Suspected BUY Trade |
13:42:47 - 15-Aug-25 |
| Buy* | 13 | £14.814 | Suspected BUY Trade |
12:30:42 - 15-Aug-25 |
| Buy* | 2 | £14.71168 | Suspected BUY Trade |
16:00:59 - 14-Aug-25 |
| Buy* | 63 | £14.7245 | Suspected BUY Trade |
15:16:17 - 14-Aug-25 |
| Sell* | 4 | £14.72428 | Negotiated Trade |
15:00:54 - 14-Aug-25 |
| Sell* | 1 | £14.72428 | Negotiated Trade |
15:00:33 - 14-Aug-25 |
| Buy* | 6 | £14.92 | Suspected BUY Trade |
08:00:13 - 14-Aug-25 |
| Buy* | 1 | £14.90772 | Suspected BUY Trade |
16:01:12 - 13-Aug-25 |
| Buy* | 20 | £14.9159 | Suspected BUY Trade |
15:16:16 - 13-Aug-25 |
| Sell* | 70 | £14.9113 | Negotiated Trade |
15:01:27 - 13-Aug-25 |
| Sell* | 1 | £14.90632 | Negotiated Trade |
15:00:29 - 13-Aug-25 |
| Buy* | 100 | £14.8854 | Suspected BUY Trade |
09:53:38 - 13-Aug-25 |
| Buy* | 23 | £14.9145 | Suspected BUY Trade |
09:11:47 - 13-Aug-25 |
| Buy* | 4 | £14.898 | Automatic Execution |
08:58:06 - 13-Aug-25 |
| Buy* | 30 | £14.8967 | Suspected BUY Trade |
08:00:36 - 13-Aug-25 |
| Buy* | 3 | £14.85778 | Suspected BUY Trade |
16:01:22 - 12-Aug-25 |
| Buy* | 202 | £14.84728 | Suspected BUY Trade |
15:23:56 - 12-Aug-25 |
| Buy* | 86 | £14.85 | Suspected BUY Trade |
15:18:40 - 12-Aug-25 |
| Sell* | 2 | £14.77064 | Negotiated Trade |
15:01:27 - 12-Aug-25 |
| Sell* | 15 | £14.7766 | Negotiated Trade |
15:00:32 - 12-Aug-25 |
| Buy* | 1 | £14.77772 | Suspected BUY Trade |
16:05:08 - 11-Aug-25 |
| Buy* | 26 | £14.78 | Suspected BUY Trade |
15:55:12 - 11-Aug-25 |
| Buy* | 33 | £14.7645 | Suspected BUY Trade |
15:51:24 - 11-Aug-25 |
| Buy* | 33 | £14.7635 | Suspected BUY Trade |
15:49:21 - 11-Aug-25 |
| Buy* | 213 | £14.7523 | Suspected BUY Trade |
15:16:21 - 11-Aug-25 |
| Sell* | 317 | £14.735 | Negotiated Trade |
15:01:12 - 11-Aug-25 |
| Sell* | 21 | £14.7348 | Negotiated Trade |
15:00:35 - 11-Aug-25 |
| Buy* | 67 | £14.992 | Suspected BUY Trade |
08:00:15 - 11-Aug-25 |
| Buy* | 1 | £14.9657 | Suspected BUY Trade |
16:01:19 - 08-Aug-25 |
| Buy* | 41 | £15.0049 | Suspected BUY Trade |
15:16:20 - 08-Aug-25 |
| Sell* | 1 | £14.99432 | Negotiated Trade |
15:00:51 - 08-Aug-25 |
| Buy* | 19 | £15.024 | Suspected BUY Trade |
14:53:40 - 08-Aug-25 |
| Sell* | 644 | £14.962 | Automatic Execution |
14:40:41 - 08-Aug-25 |
| Sell* | 94 | £14.964 | Automatic Execution |
14:40:41 - 08-Aug-25 |
| Buy* | 49 | £15.022 | Suspected BUY Trade |
09:57:05 - 08-Aug-25 |
| Buy* | 2 | £14.92976 | Suspected BUY Trade |
16:01:10 - 07-Aug-25 |
| Buy* | 79 | £14.906 | Suspected BUY Trade |
15:16:25 - 07-Aug-25 |
| Sell* | 14 | £14.9405 | Negotiated Trade |
15:02:11 - 07-Aug-25 |
| Sell* | 15 | £14.9556 | Negotiated Trade |
15:00:42 - 07-Aug-25 |
| Buy* | 33 | £14.9558 | Suspected BUY Trade |
10:38:04 - 07-Aug-25 |
| Buy* | 99 | £14.8975 | Suspected BUY Trade |
08:25:26 - 07-Aug-25 |
| Buy* | 1 | £14.93974 | Suspected BUY Trade |
16:01:06 - 06-Aug-25 |
| Buy* | 756 | £14.999 | Suspected BUY Trade |
15:16:32 - 06-Aug-25 |
| Sell* | 14 | £14.9482 | Negotiated Trade |
15:01:23 - 06-Aug-25 |
| Buy* | 66 | £14.9595 | Suspected BUY Trade |
13:48:56 - 06-Aug-25 |
| Buy* | 50 | £14.9917 | Suspected BUY Trade |
10:26:47 - 06-Aug-25 |
| Buy* | 392 | £14.99 | Automatic Execution |
09:55:51 - 06-Aug-25 |
| Buy* | 1 | £14.94778 | Suspected BUY Trade |
16:01:15 - 05-Aug-25 |
| Sell* | 150 | £14.9683 | Negotiated Trade |
15:16:13 - 05-Aug-25 |
| Sell* | 15 | £14.9483 | Negotiated Trade |
15:01:30 - 05-Aug-25 |
| Buy* | 1 | £14.93976 | Suspected BUY Trade |
16:01:23 - 04-Aug-25 |
| Buy* | 186 | £14.9028 | Suspected BUY Trade |
15:16:23 - 04-Aug-25 |
| Sell* | 36 | £14.9539 | Negotiated Trade |
15:01:45 - 04-Aug-25 |
| Sell* | 3 | £14.94034 | Negotiated Trade |
15:00:40 - 04-Aug-25 |
| Buy* | 15 | £14.94946 | Suspected BUY Trade |
14:56:35 - 04-Aug-25 |
| Buy* | 33 | £14.9841 | Suspected BUY Trade |
13:51:32 - 04-Aug-25 |
| Buy* | 2 | £14.976 | Suspected BUY Trade |
08:30:47 - 04-Aug-25 |
| Buy* | 26 | £14.9941 | Suspected BUY Trade |
08:00:47 - 04-Aug-25 |
| Buy* | 9 | £15.054 | Suspected BUY Trade |
08:00:34 - 04-Aug-25 |
| Buy* | 22 | £14.9963 | Suspected BUY Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 1 | £14.8836 | Suspected BUY Trade |
16:01:27 - 01-Aug-25 |
| Buy* | 550 | £14.9678 | SI Trade |
15:22:20 - 01-Aug-25 |
| Sell* | 29 | £14.8528 | Negotiated Trade |
15:01:31 - 01-Aug-25 |
| Buy* | 532 | £14.87759 | Suspected BUY Trade |
10:28:14 - 01-Aug-25 |
| Buy* | 1,749 | £14.86162 | Suspected BUY Trade |
09:39:04 - 01-Aug-25 |
| Sell* | 95 | £14.85 | Automatic Execution |
09:35:56 - 01-Aug-25 |
| Buy* | 1 | £14.9277 | Suspected BUY Trade |
16:01:07 - 31-Jul-25 |
| Buy* | 246 | £14.9684 | SI Trade |
15:17:23 - 31-Jul-25 |
| Sell* | 80 | £14.9763 | Negotiated Trade |
15:01:10 - 31-Jul-25 |
| Buy* | 16 | £15.0212 | Suspected BUY Trade |
11:53:15 - 31-Jul-25 |
| Buy* | 66 | £15.0242 | Suspected BUY Trade |
11:19:31 - 31-Jul-25 |
| Buy* | 733 | £14.9301 | Suspected BUY Trade |
08:04:10 - 31-Jul-25 |
| Buy* | 62 | £14.9537 | Suspected BUY Trade |
15:16:22 - 30-Jul-25 |
| Sell* | 34 | £14.9722 | Negotiated Trade |
13:09:29 - 30-Jul-25 |
| Buy* | 54 | £15.0229 | Suspected BUY Trade |
08:04:01 - 30-Jul-25 |
| Buy* | 174 | £15.0958 | Suspected BUY Trade |
15:16:21 - 29-Jul-25 |
| Sell* | 11 | £15.098 | Negotiated Trade |
15:01:42 - 29-Jul-25 |
| Buy* | 78 | £15.1331 | Suspected BUY Trade |
14:59:30 - 29-Jul-25 |
| Sell* | 93 | £15.116 | Automatic Execution |
14:48:14 - 29-Jul-25 |
| Buy* | 4 | £15.168 | Automatic Execution |
11:52:48 - 29-Jul-25 |
| Buy* | 520 | £15.17 | Automatic Execution |
10:30:57 - 29-Jul-25 |
| Buy* | 93 | £15.156 | Automatic Execution |
10:30:57 - 29-Jul-25 |
| Buy* | 93 | £15.158 | Automatic Execution |
10:29:39 - 29-Jul-25 |
| Buy* | 1 | £15.07376 | Suspected BUY Trade |
16:01:19 - 28-Jul-25 |
| Buy* | 798 | £15.0679 | SI Trade |
15:16:10 - 28-Jul-25 |
| Sell* | 70 | £15.0476 | Negotiated Trade |
15:00:54 - 28-Jul-25 |
| Buy* | 497 | £15.07481 | SI Trade |
14:33:10 - 28-Jul-25 |
| Buy* | 260 | £15.1628 | Suspected BUY Trade |
13:34:32 - 28-Jul-25 |
| Buy* | 29 | £15.17 | Automatic Execution |
13:11:23 - 28-Jul-25 |
| Buy* | 130 | £15.249 | Suspected BUY Trade |
11:11:38 - 28-Jul-25 |
| Buy* | 75 | £15.2571 | Suspected BUY Trade |
09:15:12 - 28-Jul-25 |
| Buy* | 81 | £15.2826 | Suspected BUY Trade |
08:09:08 - 28-Jul-25 |
| Buy* | 50 | £15.222 | Automatic Execution |
16:07:44 - 25-Jul-25 |
| Buy* | 1 | £15.2257 | Suspected BUY Trade |
16:03:43 - 25-Jul-25 |
| Buy* | 1,988 | £15.23 | Automatic Execution |
15:51:38 - 25-Jul-25 |
| Buy* | 49 | £15.198 | Automatic Execution |
15:37:08 - 25-Jul-25 |
| Buy* | 250 | £15.1781 | Suspected BUY Trade |
15:16:21 - 25-Jul-25 |
| Buy* | 331 | £15.1357 | Suspected BUY Trade |
12:24:20 - 25-Jul-25 |
| Sell* | 69 | £15.1221 | Negotiated Trade |
09:08:53 - 25-Jul-25 |
| Buy* | 131 | £15.1327 | Suspected BUY Trade |
08:44:34 - 25-Jul-25 |
| Buy* | 393 | £15.0717 | Suspected BUY Trade |
15:16:18 - 24-Jul-25 |
| Buy* | 331 | £15.064 | Suspected BUY Trade |
15:14:16 - 24-Jul-25 |
| Buy* | 199 | £15.0411 | Suspected BUY Trade |
09:31:32 - 24-Jul-25 |
| Buy* | 93 | £15.0258 | Suspected BUY Trade |
15:16:32 - 23-Jul-25 |
| Sell* | 1 | £15.03428 | Negotiated Trade |
15:01:09 - 23-Jul-25 |
| Sell* | 67 | £15.048 | Automatic Execution |
14:51:39 - 23-Jul-25 |
| Buy* | 66 | £15.072 | Suspected BUY Trade |
09:40:42 - 23-Jul-25 |
| Buy* | 90 | £15.075 | Suspected BUY Trade |
08:03:23 - 23-Jul-25 |
| Buy* | 2 | £15.09984 | Suspected BUY Trade |
16:01:18 - 22-Jul-25 |
| Buy* | 93 | £15.082 | Automatic Execution |
15:48:25 - 22-Jul-25 |
| Buy* | 71 | £15.0661 | Suspected BUY Trade |
15:16:09 - 22-Jul-25 |
| Buy* | 483 | £15.0797 | Suspected BUY Trade |
14:48:38 - 22-Jul-25 |
| Buy* | 376 | £15.068 | Automatic Execution |
14:15:09 - 22-Jul-25 |
| Buy* | 501 | £15.068 | Automatic Execution |
14:15:09 - 22-Jul-25 |
| Buy* | 1 | £14.98178 | Suspected BUY Trade |
16:01:05 - 21-Jul-25 |
| Buy* | 269 | £14.9714 | Suspected BUY Trade |
15:16:14 - 21-Jul-25 |
| Sell* | 3 | £14.96634 | Negotiated Trade |
15:00:54 - 21-Jul-25 |
| Buy* | 4 | £14.944 | Automatic Execution |
14:42:42 - 21-Jul-25 |
| Buy* | 5 | £14.912 | Suspected BUY Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 2 | £14.83976 | Suspected BUY Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 75 | £14.8134 | Negotiated Trade |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | £14.82226 | Negotiated Trade |
15:01:38 - 18-Jul-25 |
| Buy* | 67 | £14.7731 | Suspected BUY Trade |
11:26:10 - 18-Jul-25 |
| Buy* | 200 | £14.804 | Suspected BUY Trade |
10:40:49 - 18-Jul-25 |
| Sell* | 1 | £14.788 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | £14.69976 | Suspected BUY Trade |
16:00:59 - 17-Jul-25 |
| Buy* | 24 | £14.6767 | Suspected BUY Trade |
15:16:31 - 17-Jul-25 |
| Sell* | 6 | £14.64424 | Negotiated Trade |
15:01:23 - 17-Jul-25 |
| Buy* | 9 | £14.71172 | Suspected BUY Trade |
15:16:33 - 16-Jul-25 |
| Buy* | 1 | £14.772 | Automatic Execution |
09:10:27 - 16-Jul-25 |
| Sell* | 80 | £14.742 | Negotiated Trade |
08:58:22 - 16-Jul-25 |
| Buy* | 75 | £14.832 | Suspected BUY Trade |
15:19:02 - 15-Jul-25 |
| Sell* | 4 | £14.81646 | Negotiated Trade |
15:08:15 - 15-Jul-25 |
| Buy* | 1 | £14.61572 | Suspected BUY Trade |
16:01:14 - 14-Jul-25 |
| Buy* | 130 | £14.627 | Suspected BUY Trade |
15:16:22 - 14-Jul-25 |
| Sell* | 27 | £14.6061 | Negotiated Trade |
15:01:45 - 14-Jul-25 |
| Buy* | 6 | £14.56 | Suspected BUY Trade |
13:15:40 - 14-Jul-25 |
| Buy* | 7 | £14.546 | Automatic Execution |
12:17:41 - 14-Jul-25 |
| Buy* | 1 | £14.532 | Suspected BUY Trade |
09:26:07 - 14-Jul-25 |
| Buy* | 1 | £14.54586 | Suspected BUY Trade |
16:01:19 - 11-Jul-25 |
| Buy* | 18 | £14.5728 | Suspected BUY Trade |
15:16:10 - 11-Jul-25 |
| Buy* | 495 | £14.56 | Automatic Execution |
15:07:37 - 11-Jul-25 |
| Buy* | 492 | £14.554 | Automatic Execution |
15:03:36 - 11-Jul-25 |
| Buy* | 97 | £14.554 | Automatic Execution |
15:03:36 - 11-Jul-25 |
| Sell* | 1 | £14.53216 | Negotiated Trade |
15:02:01 - 11-Jul-25 |
| Buy* | 47 | £14.5686 | Suspected BUY Trade |
13:44:44 - 11-Jul-25 |
| Buy* | 33 | £14.5754 | Suspected BUY Trade |
13:41:05 - 11-Jul-25 |
| Buy* | 17 | £14.584 | Suspected BUY Trade |
09:10:19 - 11-Jul-25 |
| Buy* | 2 | £14.5877 | Suspected BUY Trade |
16:22:10 - 10-Jul-25 |
| Buy* | 8 | £14.65934 | Suspected BUY Trade |
15:16:33 - 10-Jul-25 |
| Sell* | 1 | £14.57844 | Negotiated Trade |
15:00:35 - 10-Jul-25 |
| Buy* | 13 | £14.6382 | Suspected BUY Trade |
14:45:56 - 10-Jul-25 |
| Buy* | 33 | £14.654 | Suspected BUY Trade |
12:14:04 - 10-Jul-25 |
| Buy* | 1 | £14.56954 | Suspected BUY Trade |
16:01:25 - 09-Jul-25 |
| Buy* | 90 | £14.57768 | Suspected BUY Trade |
15:16:13 - 09-Jul-25 |
| Sell* | 2 | £14.54682 | Negotiated Trade |
15:00:31 - 09-Jul-25 |
| Buy* | 165 | £14.518 | Suspected BUY Trade |
09:38:41 - 09-Jul-25 |
| Unknown* | 2 | £14.5777 | Negotiated Trade |
16:01:12 - 08-Jul-25 |
| Buy* | 17 | £14.56384 | Suspected BUY Trade |
15:16:36 - 08-Jul-25 |
| Sell* | 1 | £14.5624 | Negotiated Trade |
15:01:29 - 08-Jul-25 |
| Buy* | 92 | £14.602 | Suspected BUY Trade |
09:50:59 - 08-Jul-25 |
| Sell* | 402 | £14.66 | Automatic Execution |
16:16:27 - 07-Jul-25 |
| Buy* | 96 | £14.652 | Automatic Execution |
16:16:26 - 07-Jul-25 |
| Buy* | 990 | £14.66 | Automatic Execution |
16:16:26 - 07-Jul-25 |
| Buy* | 1 | £14.65768 | Suspected BUY Trade |
16:01:18 - 07-Jul-25 |
| Buy* | 1,361 | £14.68543 | SI Trade |
15:30:22 - 07-Jul-25 |
| Buy* | 80 | £14.71376 | Suspected BUY Trade |
15:19:09 - 07-Jul-25 |
| Buy* | 67 | £14.714 | Suspected BUY Trade |
15:17:18 - 07-Jul-25 |
| Buy* | 63 | £14.704 | Automatic Execution |
15:03:21 - 07-Jul-25 |