| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £20.203 | Negotiated Trade |
16:11:20 - 02-Apr-26 |
| Buy* | 1 | £20.2596 | Suspected BUY Trade |
16:01:58 - 02-Apr-26 |
| Sell* | 86 | £20.27 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 1 | £20.27535 | Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 3,884 | £20.37 | Automatic Execution |
15:48:21 - 02-Apr-26 |
| Buy* | 3,680 | £20.37 | Automatic Execution |
15:48:21 - 02-Apr-26 |
| Buy* | 86 | £20.39 | Automatic Execution |
15:46:19 - 02-Apr-26 |
| Buy* | 86 | £20.385 | Automatic Execution |
15:44:12 - 02-Apr-26 |
| Buy* | 3,363 | £20.0981 | Suspected BUY Trade |
15:15:32 - 02-Apr-26 |
| Buy* | 1 | £20.1496 | Suspected BUY Trade |
15:12:17 - 02-Apr-26 |
| Sell* | 423 | £20.1085 | Negotiated Trade |
15:01:25 - 02-Apr-26 |
| Sell* | 747 | £20.1068 | Negotiated Trade |
15:01:04 - 02-Apr-26 |
| Buy* | 349 | £20.0256 | Suspected BUY Trade |
14:50:38 - 02-Apr-26 |
| Buy* | 7 | £19.9052 | Suspected BUY Trade |
14:38:02 - 02-Apr-26 |
| Buy* | 88 | £19.83 | Automatic Execution |
14:26:16 - 02-Apr-26 |
| Buy* | 88 | £19.826 | Automatic Execution |
14:25:14 - 02-Apr-26 |
| Sell* | 24 | £19.846 | Negotiated Trade |
14:05:39 - 02-Apr-26 |
| Buy* | 5 | £19.8605 | Suspected BUY Trade |
13:09:45 - 02-Apr-26 |
| Buy* | 216 | £19.9244 | Suspected BUY Trade |
12:24:44 - 02-Apr-26 |
| Buy* | 250 | £19.9368 | Suspected BUY Trade |
12:19:01 - 02-Apr-26 |
| Buy* | 1 | £19.996 | Automatic Execution |
11:48:35 - 02-Apr-26 |
| Buy* | 22 | £19.98 | Automatic Execution |
11:48:35 - 02-Apr-26 |
| Buy* | 2,502 | £19.9809 | Suspected BUY Trade |
10:57:31 - 02-Apr-26 |
| Buy* | 12 | £19.9797 | Suspected BUY Trade |
10:33:44 - 02-Apr-26 |
| Buy* | 4 | £19.9892 | Suspected BUY Trade |
09:55:11 - 02-Apr-26 |
| Sell* | 8 | £20.0102 | Negotiated Trade |
09:44:31 - 02-Apr-26 |
| Sell* | 4 | £20.001 | Negotiated Trade |
09:39:10 - 02-Apr-26 |
| Buy* | 1,469 | £20.02 | Automatic Execution |
09:38:23 - 02-Apr-26 |
| Sell* | 249 | £19.9938 | Negotiated Trade |
09:26:02 - 02-Apr-26 |
| Buy* | 1 | £19.9504 | Suspected BUY Trade |
08:30:20 - 02-Apr-26 |
| Buy* | 52 | £19.895 | Suspected BUY Trade |
08:05:44 - 02-Apr-26 |
| Buy* | 49 | £19.895 | Suspected BUY Trade |
08:05:37 - 02-Apr-26 |
| Buy* | 10 | £19.922 | Automatic Execution |
08:04:01 - 02-Apr-26 |
| Buy* | 24 | £20.3735 | Suspected BUY Trade |
16:29:33 - 01-Apr-26 |
| Sell* | 979 | £20.3621 | Negotiated Trade |
16:28:07 - 01-Apr-26 |
| Buy* | 86 | £20.335 | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Buy* | 238 | £20.395 | Suspected BUY Trade |
16:26:53 - 01-Apr-26 |
| Buy* | 86 | £20.32 | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Buy* | 86 | £20.315 | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Sell* | 145 | £20.3043 | Negotiated Trade |
16:22:36 - 01-Apr-26 |
| Unknown* | 0 | £20.335 | SI Trade |
16:12:58 - 01-Apr-26 |
| Buy* | 49 | £20.325 | Automatic Execution |
16:12:58 - 01-Apr-26 |
| Buy* | 98 | £20.32 | Suspected BUY Trade |
16:11:18 - 01-Apr-26 |
| Buy* | 33 | £20.32 | Suspected BUY Trade |
16:10:59 - 01-Apr-26 |
| Buy* | 1 | £20.3446 | Suspected BUY Trade |
16:01:28 - 01-Apr-26 |
| Buy* | 98 | £20.29465 | Suspected BUY Trade |
15:55:52 - 01-Apr-26 |
| Buy* | 1 | £20.31465 | Suspected BUY Trade |
15:55:16 - 01-Apr-26 |
| Buy* | 5 | £20.3732 | Suspected BUY Trade |
15:52:51 - 01-Apr-26 |
| Buy* | 39 | £20.382 | Suspected BUY Trade |
15:32:27 - 01-Apr-26 |
| Buy* | 159 | £20.3355 | Suspected BUY Trade |
15:17:31 - 01-Apr-26 |
| Buy* | 5,721 | £20.36 | Suspected BUY Trade |
15:15:53 - 01-Apr-26 |
| Sell* | 59 | £20.2561 | Negotiated Trade |
15:15:42 - 01-Apr-26 |
| Sell* | 2,087 | £20.2418 | Negotiated Trade |
15:01:09 - 01-Apr-26 |
| Sell* | 239 | £20.2417 | Negotiated Trade |
15:00:42 - 01-Apr-26 |
| Buy* | 120 | £20.36895 | Suspected BUY Trade |
14:38:52 - 01-Apr-26 |
| Sell* | 24 | £20.2108 | Negotiated Trade |
14:01:53 - 01-Apr-26 |
| Buy* | 107 | £20.2466 | Suspected BUY Trade |
13:50:28 - 01-Apr-26 |
| Sell* | 4 | £20.24 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 32 | £20.23 | Automatic Execution |
12:41:30 - 01-Apr-26 |
| Buy* | 986 | £20.2647 | Suspected BUY Trade |
12:13:46 - 01-Apr-26 |
| Buy* | 13 | £20.265 | Automatic Execution |
11:56:35 - 01-Apr-26 |
| Buy* | 2 | £20.2644 | Suspected BUY Trade |
11:53:21 - 01-Apr-26 |
| Buy* | 24 | £20.2252 | Suspected BUY Trade |
11:32:14 - 01-Apr-26 |
| Buy* | 66 | £20.2213 | Suspected BUY Trade |
11:26:59 - 01-Apr-26 |
| Buy* | 12 | £20.2483 | Suspected BUY Trade |
11:03:06 - 01-Apr-26 |
| Buy* | 37 | £20.2621 | Suspected BUY Trade |
10:55:31 - 01-Apr-26 |
| Sell* | 233 | £20.2415 | Negotiated Trade |
10:08:07 - 01-Apr-26 |
| Buy* | 98 | £20.3136 | Suspected BUY Trade |
09:01:45 - 01-Apr-26 |
| Buy* | 86 | £20.325 | Automatic Execution |
08:33:58 - 01-Apr-26 |
| Buy* | 294 | £20.3557 | Suspected BUY Trade |
08:18:50 - 01-Apr-26 |
| Sell* | 24 | £20.3073 | Negotiated Trade |
08:18:44 - 01-Apr-26 |
| Buy* | 196 | £20.3658 | Suspected BUY Trade |
08:14:05 - 01-Apr-26 |
| Buy* | 73 | £20.36 | Suspected BUY Trade |
08:09:29 - 01-Apr-26 |
| Sell* | 88 | £19.906 | Automatic Execution |
16:27:11 - 31-Mar-26 |
| Sell* | 88 | £19.812 | Automatic Execution |
15:55:17 - 31-Mar-26 |
| Sell* | 251 | £19.842 | Automatic Execution |
15:35:53 - 31-Mar-26 |
| Buy* | 150 | £19.8553 | Suspected BUY Trade |
15:30:53 - 31-Mar-26 |
| Buy* | 3,003 | £19.8408 | Suspected BUY Trade |
15:15:37 - 31-Mar-26 |
| Sell* | 398 | £19.8849 | Negotiated Trade |
15:01:11 - 31-Mar-26 |
| Sell* | 104 | £19.875 | Negotiated Trade |
15:00:53 - 31-Mar-26 |
| Buy* | 15 | £19.637 | Suspected BUY Trade |
14:06:30 - 31-Mar-26 |
| Buy* | 100 | £19.6812 | Suspected BUY Trade |
13:33:30 - 31-Mar-26 |
| Buy* | 33 | £19.6841 | Suspected BUY Trade |
13:32:03 - 31-Mar-26 |
| Sell* | 101 | £19.6219 | Negotiated Trade |
13:14:49 - 31-Mar-26 |
| Buy* | 25 | £19.6329 | Suspected BUY Trade |
13:03:40 - 31-Mar-26 |
| Buy* | 4 | £19.6393 | Suspected BUY Trade |
12:27:22 - 31-Mar-26 |
| Buy* | 1 | £19.5511 | Suspected BUY Trade |
11:55:50 - 31-Mar-26 |
| Buy* | 201 | £19.6178 | Suspected BUY Trade |
11:14:45 - 31-Mar-26 |
| Buy* | 194 | £19.62168 | Suspected BUY Trade |
11:10:40 - 31-Mar-26 |
| Sell* | 30 | £19.5953 | Negotiated Trade |
10:47:21 - 31-Mar-26 |
| Sell* | 15 | £19.57 | Negotiated Trade |
10:41:41 - 31-Mar-26 |
| Buy* | 10 | £19.6138 | Suspected BUY Trade |
10:38:30 - 31-Mar-26 |
| Buy* | 14 | £19.5609 | Suspected BUY Trade |
09:59:44 - 31-Mar-26 |
| Sell* | 1 | £19.538 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Buy* | 230 | £19.5971 | Suspected BUY Trade |
09:25:23 - 31-Mar-26 |
| Sell* | 59 | £19.5475 | Negotiated Trade |
08:50:56 - 31-Mar-26 |
| Buy* | 50 | £19.5496 | Suspected BUY Trade |
08:08:25 - 31-Mar-26 |
| Buy* | 30 | £19.7212 | Suspected BUY Trade |
16:27:01 - 30-Mar-26 |
| Buy* | 303 | £19.7351 | Suspected BUY Trade |
16:06:32 - 30-Mar-26 |
| Buy* | 2 | £19.7757 | Suspected BUY Trade |
16:01:30 - 30-Mar-26 |
| Buy* | 10 | £19.674 | Automatic Execution |
15:43:42 - 30-Mar-26 |
| Sell* | 40 | £19.7516 | Negotiated Trade |
15:30:26 - 30-Mar-26 |
| Buy* | 3,895 | £19.8067 | Suspected BUY Trade |
15:15:52 - 30-Mar-26 |
| Buy* | 2,599 | £19.796 | Automatic Execution |
15:04:06 - 30-Mar-26 |
| Sell* | 3 | £19.774 | Automatic Execution |
15:02:48 - 30-Mar-26 |
| Buy* | 2,470 | £19.808 | Automatic Execution |
15:02:05 - 30-Mar-26 |
| Sell* | 956 | £19.77 | Negotiated Trade |
15:01:05 - 30-Mar-26 |
| Sell* | 518 | £19.78434 | Negotiated Trade |
15:00:49 - 30-Mar-26 |
| Buy* | 25 | £19.8201 | Suspected BUY Trade |
14:55:39 - 30-Mar-26 |
| Buy* | 88 | £19.852 | Automatic Execution |
14:54:56 - 30-Mar-26 |
| Buy* | 100 | £19.8496 | Suspected BUY Trade |
14:45:15 - 30-Mar-26 |
| Buy* | 87 | £20.105 | Automatic Execution |
14:12:18 - 30-Mar-26 |
| Buy* | 100 | £20.13 | Automatic Execution |
12:32:05 - 30-Mar-26 |
| Sell* | 977 | £20.0199 | Negotiated Trade |
11:52:05 - 30-Mar-26 |
| Buy* | 100 | £19.9975 | Suspected BUY Trade |
10:57:05 - 30-Mar-26 |
| Buy* | 499 | £20.0054 | Suspected BUY Trade |
10:49:09 - 30-Mar-26 |
| Sell* | 102 | £19.984 | Negotiated Trade |
10:14:55 - 30-Mar-26 |
| Buy* | 99 | £20.0343 | Suspected BUY Trade |
10:05:14 - 30-Mar-26 |
| Buy* | 13 | £20.0339 | Suspected BUY Trade |
09:54:49 - 30-Mar-26 |
| Buy* | 129 | £20.0207 | Suspected BUY Trade |
09:39:51 - 30-Mar-26 |
| Buy* | 49 | £20.0312 | Suspected BUY Trade |
09:33:41 - 30-Mar-26 |
| Sell* | 4 | £19.9062 | Negotiated Trade |
09:00:16 - 30-Mar-26 |
| Buy* | 2 | £19.9349 | Suspected BUY Trade |
08:30:29 - 30-Mar-26 |
| Buy* | 40 | £19.9245 | Suspected BUY Trade |
08:16:31 - 30-Mar-26 |
| Buy* | 12 | £19.9256 | Suspected BUY Trade |
08:15:57 - 30-Mar-26 |
| Buy* | 301 | £19.9244 | Suspected BUY Trade |
08:15:00 - 30-Mar-26 |
| Buy* | 6 | £19.946 | Automatic Execution |
08:14:40 - 30-Mar-26 |
| Buy* | 1,880 | £19.966 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,880 | £19.972 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,880 | £19.972 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,880 | £19.972 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,880 | £19.972 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,880 | £19.972 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Buy* | 1,880 | £19.968 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Buy* | 49 | £19.938 | Suspected BUY Trade |
08:09:50 - 30-Mar-26 |
| Buy* | 24 | £19.9408 | Suspected BUY Trade |
08:08:31 - 30-Mar-26 |
| Buy* | 250 | £19.9321 | Suspected BUY Trade |
08:00:57 - 30-Mar-26 |
| Sell* | 5 | £19.9434 | Negotiated Trade |
16:10:23 - 27-Mar-26 |
| Buy* | 2 | £19.9575 | Suspected BUY Trade |
16:00:46 - 27-Mar-26 |
| Buy* | 341 | £19.9646 | Suspected BUY Trade |
15:52:06 - 27-Mar-26 |
| Buy* | 1,216 | £19.8668 | Suspected BUY Trade |
15:16:10 - 27-Mar-26 |
| Buy* | 49 | £19.8619 | Suspected BUY Trade |
14:26:34 - 27-Mar-26 |
| Buy* | 37 | £19.8108 | Suspected BUY Trade |
13:52:35 - 27-Mar-26 |
| Buy* | 100 | £19.7602 | Suspected BUY Trade |
12:46:10 - 27-Mar-26 |
| Buy* | 28 | £19.814 | Suspected BUY Trade |
10:21:19 - 27-Mar-26 |
| Buy* | 1,006 | £19.8663 | Suspected BUY Trade |
08:33:14 - 27-Mar-26 |
| Sell* | 201 | £19.8978 | Negotiated Trade |
08:20:31 - 27-Mar-26 |
| Buy* | 101 | £20.0147 | Suspected BUY Trade |
08:04:55 - 27-Mar-26 |
| Buy* | 2,499 | £20.0319 | Suspected BUY Trade |
08:02:15 - 27-Mar-26 |
| Buy* | 49 | £20.0319 | Suspected BUY Trade |
08:02:15 - 27-Mar-26 |
| Buy* | 1 | £20.25445 | Suspected BUY Trade |
16:01:04 - 26-Mar-26 |
| Buy* | 49 | £20.2125 | Suspected BUY Trade |
15:43:11 - 26-Mar-26 |
| Buy* | 108 | £20.2059 | Suspected BUY Trade |
15:40:49 - 26-Mar-26 |
| Buy* | 1,958 | £20.1602 | Suspected BUY Trade |
15:15:52 - 26-Mar-26 |
| Buy* | 346 | £20.1722 | Suspected BUY Trade |
15:11:04 - 26-Mar-26 |
| Sell* | 25 | £20.1559 | Negotiated Trade |
15:00:56 - 26-Mar-26 |
| Sell* | 79 | £20.1564 | Negotiated Trade |
15:00:55 - 26-Mar-26 |
| Buy* | 24 | £20.3844 | Suspected BUY Trade |
14:03:17 - 26-Mar-26 |
| Buy* | 10 | £20.415 | Automatic Execution |
11:46:14 - 26-Mar-26 |
| Buy* | 16 | £20.4224 | Suspected BUY Trade |
11:24:12 - 26-Mar-26 |
| Buy* | 99 | £20.4205 | Suspected BUY Trade |
11:19:19 - 26-Mar-26 |
| Buy* | 10 | £20.4199 | Suspected BUY Trade |
11:13:29 - 26-Mar-26 |
| Buy* | 24 | £20.4272 | Suspected BUY Trade |
10:29:43 - 26-Mar-26 |
| Sell* | 19 | £20.3458 | Negotiated Trade |
09:19:47 - 26-Mar-26 |
| Sell* | 40 | £20.4203 | Negotiated Trade |
08:44:57 - 26-Mar-26 |
| Buy* | 33 | £20.4889 | Suspected BUY Trade |
08:06:31 - 26-Mar-26 |
| Buy* | 4 | £20.4898 | Suspected BUY Trade |
08:05:11 - 26-Mar-26 |
| Buy* | 51 | £20.495 | Automatic Execution |
08:04:00 - 26-Mar-26 |
| Buy* | 97 | £20.4668 | Suspected BUY Trade |
08:02:23 - 26-Mar-26 |
| Buy* | 1 | £20.7337 | Suspected BUY Trade |
16:00:59 - 25-Mar-26 |
| Buy* | 61 | £20.5731 | Suspected BUY Trade |
15:20:49 - 25-Mar-26 |
| Buy* | 1,156 | £20.5836 | Suspected BUY Trade |
15:16:03 - 25-Mar-26 |
| Buy* | 303 | £20.6079 | Suspected BUY Trade |
15:00:53 - 25-Mar-26 |
| Buy* | 2,478 | £20.6131 | Suspected BUY Trade |
15:00:35 - 25-Mar-26 |
| Buy* | 969 | £20.6285 | Suspected BUY Trade |
14:39:50 - 25-Mar-26 |
| Buy* | 4 | £20.6302 | Suspected BUY Trade |
14:28:55 - 25-Mar-26 |
| Sell* | 6 | £20.4657 | Negotiated Trade |
13:47:33 - 25-Mar-26 |
| Sell* | 7 | £20.4048 | Negotiated Trade |
12:46:30 - 25-Mar-26 |
| Sell* | 10 | £20.405 | Automatic Execution |
12:31:21 - 25-Mar-26 |
| Buy* | 24 | £20.4512 | Suspected BUY Trade |
12:19:29 - 25-Mar-26 |
| Buy* | 375 | £20.4678 | Suspected BUY Trade |
11:33:03 - 25-Mar-26 |
| Buy* | 488 | £20.4727 | Suspected BUY Trade |
11:25:10 - 25-Mar-26 |
| Buy* | 97 | £20.4457 | Suspected BUY Trade |
10:47:29 - 25-Mar-26 |
| Buy* | 48 | £20.4567 | Suspected BUY Trade |
10:11:40 - 25-Mar-26 |
| Buy* | 127 | £20.4451 | Suspected BUY Trade |
09:48:25 - 25-Mar-26 |
| Buy* | 9 | £20.4941 | Suspected BUY Trade |
08:46:27 - 25-Mar-26 |
| Buy* | 97 | £20.4861 | Suspected BUY Trade |
08:13:14 - 25-Mar-26 |
| Buy* | 4 | £20.4959 | Suspected BUY Trade |
08:08:10 - 25-Mar-26 |
| Buy* | 19 | £20.494 | Suspected BUY Trade |
08:02:22 - 25-Mar-26 |
| Buy* | 2,437 | £20.5131 | Suspected BUY Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 280 | £20.5129 | Suspected BUY Trade |
08:00:29 - 25-Mar-26 |
| Sell* | 20 | £20.0118 | Negotiated Trade |
16:14:22 - 24-Mar-26 |
| Buy* | 13 | £20.055 | Suspected BUY Trade |
16:02:36 - 24-Mar-26 |
| Buy* | 2 | £20.0694 | Suspected BUY Trade |
16:01:03 - 24-Mar-26 |
| Buy* | 6,244 | £20.14 | Suspected BUY Trade |
15:31:12 - 24-Mar-26 |
| Sell* | 136 | £19.9864 | Negotiated Trade |
15:00:47 - 24-Mar-26 |
| Sell* | 113 | £19.9879 | Negotiated Trade |
15:00:36 - 24-Mar-26 |
| Buy* | 36 | £19.91 | Automatic Execution |
14:47:54 - 24-Mar-26 |
| Buy* | 457 | £19.8686 | Suspected BUY Trade |
14:45:30 - 24-Mar-26 |
| Buy* | 50 | £19.7635 | Suspected BUY Trade |
13:00:19 - 24-Mar-26 |