| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.015 | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 25 | £20.0111 | Suspected BUY Trade |
16:19:05 - 06-Feb-26 |
| Buy* | 2 | £19.91366 | Suspected BUY Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 22 | £19.9053 | Suspected BUY Trade |
15:52:22 - 06-Feb-26 |
| Buy* | 144 | £19.976 | Suspected BUY Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 7 | £20.025 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 733 | £19.9128 | Suspected BUY Trade |
15:15:54 - 06-Feb-26 |
| Buy* | 249 | £19.9955 | Suspected BUY Trade |
15:02:01 - 06-Feb-26 |
| Sell* | 20 | £19.9782 | Negotiated Trade |
15:01:04 - 06-Feb-26 |
| Sell* | 87 | £20.125 | Automatic Execution |
14:05:13 - 06-Feb-26 |
| Buy* | 37 | £20.175 | Suspected BUY Trade |
11:57:56 - 06-Feb-26 |
| Sell* | 124 | £19.9971 | Negotiated Trade |
08:25:42 - 06-Feb-26 |
| Buy* | 1 | £19.84568 | Suspected BUY Trade |
16:00:57 - 05-Feb-26 |
| Buy* | 798 | £19.8229 | Suspected BUY Trade |
15:48:38 - 05-Feb-26 |
| Buy* | 86 | £19.7808 | Suspected BUY Trade |
15:38:19 - 05-Feb-26 |
| Buy* | 134 | £19.885 | Suspected BUY Trade |
15:21:14 - 05-Feb-26 |
| Sell* | 2,376 | £19.8214 | Negotiated Trade |
15:16:02 - 05-Feb-26 |
| Sell* | 74 | £19.9863 | Negotiated Trade |
15:00:44 - 05-Feb-26 |
| Sell* | 53 | £19.9639 | Negotiated Trade |
15:00:30 - 05-Feb-26 |
| Buy* | 22 | £19.9388 | Suspected BUY Trade |
14:25:36 - 05-Feb-26 |
| Buy* | 400 | £19.944 | Automatic Execution |
14:18:09 - 05-Feb-26 |
| Sell* | 87 | £19.952 | Automatic Execution |
13:30:18 - 05-Feb-26 |
| Sell* | 1 | £19.9859 | Negotiated Trade |
13:25:14 - 05-Feb-26 |
| Sell* | 87 | £20.00 | Automatic Execution |
13:15:27 - 05-Feb-26 |
| Sell* | 4,500 | £19.996 | Automatic Execution |
13:13:51 - 05-Feb-26 |
| Sell* | 1,812 | £19.996 | Automatic Execution |
13:13:51 - 05-Feb-26 |
| Sell* | 87 | £20.005 | Automatic Execution |
13:13:45 - 05-Feb-26 |
| Buy* | 99 | £20.1177 | Suspected BUY Trade |
12:27:12 - 05-Feb-26 |
| Buy* | 1 | £20.21 | Automatic Execution |
12:18:05 - 05-Feb-26 |
| Buy* | 1,737 | £20.22 | Automatic Execution |
12:12:46 - 05-Feb-26 |
| Buy* | 86 | £20.215 | Automatic Execution |
12:12:46 - 05-Feb-26 |
| Sell* | 2,987 | £20.17 | Automatic Execution |
11:22:13 - 05-Feb-26 |
| Buy* | 2,203 | £20.17 | Automatic Execution |
11:22:13 - 05-Feb-26 |
| Buy* | 4,954 | £20.18389 | Suspected BUY Trade |
11:19:22 - 05-Feb-26 |
| Sell* | 2,475 | £20.1983 | Negotiated Trade |
10:45:37 - 05-Feb-26 |
| Sell* | 247 | £20.2228 | Negotiated Trade |
10:36:29 - 05-Feb-26 |
| Buy* | 225 | £20.135 | Automatic Execution |
08:15:07 - 05-Feb-26 |
| Buy* | 24 | £20.135 | Suspected BUY Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 2 | £20.25465 | Suspected BUY Trade |
16:00:54 - 04-Feb-26 |
| Sell* | 2,914 | £20.50 | Negotiated Trade |
15:16:14 - 04-Feb-26 |
| Sell* | 105 | £20.4381 | Negotiated Trade |
15:00:42 - 04-Feb-26 |
| Sell* | 264 | £20.4455 | Negotiated Trade |
15:00:33 - 04-Feb-26 |
| Buy* | 50 | £20.5481 | Suspected BUY Trade |
14:52:41 - 04-Feb-26 |
| Buy* | 84 | £20.615 | Automatic Execution |
14:44:44 - 04-Feb-26 |
| Buy* | 84 | £20.615 | Automatic Execution |
14:44:41 - 04-Feb-26 |
| Buy* | 84 | £20.645 | Automatic Execution |
14:42:53 - 04-Feb-26 |
| Buy* | 84 | £20.72 | Automatic Execution |
14:40:11 - 04-Feb-26 |
| Buy* | 84 | £20.635 | Automatic Execution |
14:38:11 - 04-Feb-26 |
| Buy* | 84 | £20.68 | Automatic Execution |
14:29:01 - 04-Feb-26 |
| Buy* | 84 | £20.68 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 84 | £20.68 | Automatic Execution |
14:27:49 - 04-Feb-26 |
| Buy* | 84 | £20.675 | Automatic Execution |
14:10:44 - 04-Feb-26 |
| Buy* | 84 | £20.675 | Automatic Execution |
14:08:52 - 04-Feb-26 |
| Buy* | 2 | £20.75 | Suspected BUY Trade |
11:58:31 - 04-Feb-26 |
| Sell* | 24 | £20.6794 | Negotiated Trade |
11:07:20 - 04-Feb-26 |
| Buy* | 84 | £20.67 | Automatic Execution |
10:31:44 - 04-Feb-26 |
| Buy* | 2,535 | £20.715 | Automatic Execution |
10:28:38 - 04-Feb-26 |
| Buy* | 1,814 | £20.715 | Automatic Execution |
10:28:38 - 04-Feb-26 |
| Buy* | 24 | £20.65 | Suspected BUY Trade |
10:13:36 - 04-Feb-26 |
| Buy* | 15 | £20.5442 | Suspected BUY Trade |
09:11:41 - 04-Feb-26 |
| Buy* | 84 | £20.53 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 84 | £20.53 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 2,135 | £20.53 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 287 | £20.53 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 1,759 | £20.53 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 85 | £20.51 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 9 | £20.51 | Suspected BUY Trade |
08:30:21 - 04-Feb-26 |
| Buy* | 2 | £20.515 | Automatic Execution |
08:29:15 - 04-Feb-26 |
| Buy* | 9 | £20.54 | Automatic Execution |
08:19:40 - 04-Feb-26 |
| Buy* | 1 | £20.31965 | Suspected BUY Trade |
16:00:51 - 03-Feb-26 |
| Sell* | 478 | £20.15 | Automatic Execution |
15:35:41 - 03-Feb-26 |
| Sell* | 372 | £20.15 | Automatic Execution |
15:35:12 - 03-Feb-26 |
| Buy* | 867 | £20.0266 | Suspected BUY Trade |
15:16:11 - 03-Feb-26 |
| Buy* | 498 | £20.0426 | Suspected BUY Trade |
15:08:00 - 03-Feb-26 |
| Sell* | 413 | £19.9585 | Negotiated Trade |
15:00:43 - 03-Feb-26 |
| Sell* | 109 | £19.959 | Negotiated Trade |
15:00:43 - 03-Feb-26 |
| Buy* | 200 | £20.105 | Automatic Execution |
14:48:50 - 03-Feb-26 |
| Buy* | 13 | £19.8661 | Suspected BUY Trade |
13:20:50 - 03-Feb-26 |
| Sell* | 1 | £19.788 | SI Trade |
09:47:27 - 03-Feb-26 |
| Buy* | 1 | £19.8195 | Suspected BUY Trade |
09:30:59 - 03-Feb-26 |
| Buy* | 126 | £19.806 | Suspected BUY Trade |
08:58:59 - 03-Feb-26 |
| Sell* | 75 | £19.822 | Negotiated Trade |
08:41:50 - 03-Feb-26 |
| Buy* | 100 | £19.8581 | Suspected BUY Trade |
08:27:53 - 03-Feb-26 |
| Buy* | 2 | £19.57566 | Suspected BUY Trade |
16:01:07 - 02-Feb-26 |
| Buy* | 2 | £19.634 | Automatic Execution |
15:21:01 - 02-Feb-26 |
| Buy* | 3,905 | £19.5703 | Suspected BUY Trade |
15:15:59 - 02-Feb-26 |
| Sell* | 90 | £19.426 | Automatic Execution |
15:02:11 - 02-Feb-26 |
| Sell* | 415 | £19.3527 | Negotiated Trade |
15:00:41 - 02-Feb-26 |
| Sell* | 346 | £19.3534 | Negotiated Trade |
15:00:41 - 02-Feb-26 |
| Sell* | 90 | £19.44 | Automatic Execution |
14:57:48 - 02-Feb-26 |
| Sell* | 2 | £19.754 | Automatic Execution |
14:34:26 - 02-Feb-26 |
| Sell* | 29 | £19.58 | Negotiated Trade |
14:26:46 - 02-Feb-26 |
| Sell* | 742 | £19.612 | Automatic Execution |
14:26:08 - 02-Feb-26 |
| Buy* | 4 | £19.626 | Automatic Execution |
14:26:00 - 02-Feb-26 |
| Sell* | 1,911 | £19.612 | Automatic Execution |
14:26:00 - 02-Feb-26 |
| Buy* | 89 | £19.612 | Automatic Execution |
14:26:00 - 02-Feb-26 |
| Sell* | 76 | £19.4824 | Negotiated Trade |
12:05:46 - 02-Feb-26 |
| Buy* | 100 | £19.4704 | Suspected BUY Trade |
12:03:41 - 02-Feb-26 |
| Buy* | 2,053 | £19.4804 | Suspected BUY Trade |
11:54:21 - 02-Feb-26 |
| Sell* | 25 | £19.42 | Automatic Execution |
11:28:47 - 02-Feb-26 |
| Sell* | 90 | £19.396 | Automatic Execution |
10:49:24 - 02-Feb-26 |
| Sell* | 90 | £19.394 | Automatic Execution |
10:47:13 - 02-Feb-26 |
| Sell* | 3 | £19.374 | Automatic Execution |
09:43:33 - 02-Feb-26 |
| Sell* | 90 | £19.374 | Automatic Execution |
09:43:33 - 02-Feb-26 |
| Sell* | 90 | £19.374 | Automatic Execution |
09:42:07 - 02-Feb-26 |
| Sell* | 90 | £19.38 | Automatic Execution |
09:41:07 - 02-Feb-26 |
| Sell* | 90 | £19.376 | Automatic Execution |
09:31:06 - 02-Feb-26 |
| Sell* | 90 | £19.384 | Automatic Execution |
09:26:05 - 02-Feb-26 |
| Sell* | 7 | £19.352 | Negotiated Trade |
09:17:55 - 02-Feb-26 |
| Sell* | 90 | £19.352 | Automatic Execution |
09:13:08 - 02-Feb-26 |
| Sell* | 90 | £19.354 | Automatic Execution |
09:12:08 - 02-Feb-26 |
| Sell* | 90 | £19.35 | Automatic Execution |
09:08:26 - 02-Feb-26 |
| Sell* | 90 | £19.36 | Automatic Execution |
09:07:19 - 02-Feb-26 |
| Sell* | 90 | £19.358 | Automatic Execution |
09:06:11 - 02-Feb-26 |
| Sell* | 90 | £19.386 | Automatic Execution |
09:03:47 - 02-Feb-26 |
| Sell* | 90 | £19.40 | Automatic Execution |
08:59:30 - 02-Feb-26 |
| Buy* | 1 | £19.3765 | Suspected BUY Trade |
08:30:55 - 02-Feb-26 |
| Buy* | 55 | £19.35 | Automatic Execution |
08:04:30 - 02-Feb-26 |
| Buy* | 89 | £19.664 | Automatic Execution |
16:26:48 - 30-Jan-26 |
| Buy* | 41 | £19.614 | Automatic Execution |
16:21:57 - 30-Jan-26 |
| Sell* | 75 | £19.738 | Automatic Execution |
16:08:00 - 30-Jan-26 |
| Buy* | 255 | £19.7461 | Suspected BUY Trade |
16:05:12 - 30-Jan-26 |
| Buy* | 2 | £19.78766 | Suspected BUY Trade |
16:01:19 - 30-Jan-26 |
| Buy* | 1,261 | £19.8493 | Suspected BUY Trade |
15:16:10 - 30-Jan-26 |
| Buy* | 33 | £19.876 | Automatic Execution |
15:03:21 - 30-Jan-26 |
| Buy* | 11 | £19.8365 | Suspected BUY Trade |
15:00:52 - 30-Jan-26 |
| Buy* | 1,121 | £19.8368 | Suspected BUY Trade |
15:00:51 - 30-Jan-26 |
| Buy* | 2 | £19.50108 | Suspected BUY Trade |
16:00:39 - 29-Jan-26 |
| Buy* | 256 | £19.4835 | Suspected BUY Trade |
15:50:12 - 29-Jan-26 |
| Sell* | 88 | £19.814 | Automatic Execution |
15:05:16 - 29-Jan-26 |
| Sell* | 88 | £19.87 | Automatic Execution |
14:36:20 - 29-Jan-26 |
| Buy* | 12 | £20.2453 | Suspected BUY Trade |
12:27:24 - 29-Jan-26 |
| Buy* | 246 | £20.275 | Suspected BUY Trade |
11:32:22 - 29-Jan-26 |
| Buy* | 80 | £20.2732 | Suspected BUY Trade |
09:17:40 - 29-Jan-26 |
| Buy* | 73 | £20.2604 | Suspected BUY Trade |
08:52:46 - 29-Jan-26 |
| Buy* | 52 | £20.2502 | Suspected BUY Trade |
08:50:55 - 29-Jan-26 |
| Buy* | 247 | £20.1483 | Suspected BUY Trade |
16:04:16 - 28-Jan-26 |
| Buy* | 1 | £20.1447 | Suspected BUY Trade |
16:00:37 - 28-Jan-26 |
| Sell* | 24 | £20.2087 | Negotiated Trade |
15:01:02 - 28-Jan-26 |
| Sell* | 24 | £20.2062 | Negotiated Trade |
15:00:49 - 28-Jan-26 |
| Buy* | 4 | £20.22 | Automatic Execution |
14:37:46 - 28-Jan-26 |
| Sell* | 122 | £19.994 | Negotiated Trade |
14:01:38 - 28-Jan-26 |
| Sell* | 2,158 | £20.00 | Automatic Execution |
13:13:58 - 28-Jan-26 |
| Buy* | 87 | £20.00 | Automatic Execution |
12:52:11 - 28-Jan-26 |
| Buy* | 10 | £20.0435 | Suspected BUY Trade |
12:11:21 - 28-Jan-26 |
| Sell* | 300 | £20.0513 | Negotiated Trade |
11:01:40 - 28-Jan-26 |
| Buy* | 748 | £20.042 | Suspected BUY Trade |
09:55:50 - 28-Jan-26 |
| Sell* | 24 | £20.0398 | Negotiated Trade |
09:21:24 - 28-Jan-26 |
| Buy* | 499 | £20.0305 | Suspected BUY Trade |
08:58:05 - 28-Jan-26 |
| Sell* | 513 | £19.9676 | Negotiated Trade |
08:05:48 - 28-Jan-26 |
| Buy* | 43 | £20.02 | Automatic Execution |
08:04:06 - 28-Jan-26 |
| Buy* | 88 | £19.894 | Automatic Execution |
16:28:03 - 27-Jan-26 |
| Buy* | 1 | £19.80366 | Suspected BUY Trade |
16:00:44 - 27-Jan-26 |
| Buy* | 2,253 | £19.6282 | Suspected BUY Trade |
15:15:54 - 27-Jan-26 |
| Sell* | 55 | £19.56076 | Negotiated Trade |
15:00:43 - 27-Jan-26 |
| Sell* | 170 | £19.55706 | Negotiated Trade |
15:00:35 - 27-Jan-26 |
| Buy* | 14 | £19.716 | Suspected BUY Trade |
10:42:17 - 27-Jan-26 |
| Buy* | 1,500 | £19.7208 | Suspected BUY Trade |
10:25:19 - 27-Jan-26 |
| Buy* | 259 | £19.71566 | Suspected BUY Trade |
09:48:29 - 27-Jan-26 |
| Buy* | 100 | £19.692 | Suspected BUY Trade |
08:17:42 - 27-Jan-26 |
| Buy* | 2 | £19.69168 | Suspected BUY Trade |
16:00:50 - 26-Jan-26 |
| Buy* | 1,839 | £19.7977 | Suspected BUY Trade |
15:15:56 - 26-Jan-26 |
| Sell* | 86 | £19.76 | Automatic Execution |
15:00:36 - 26-Jan-26 |
| Sell* | 843 | £19.7716 | Negotiated Trade |
15:00:35 - 26-Jan-26 |
| Buy* | 139 | £19.7842 | Suspected BUY Trade |
15:00:22 - 26-Jan-26 |
| Buy* | 88 | £19.786 | Automatic Execution |
15:00:00 - 26-Jan-26 |
| Buy* | 252 | £19.804 | Suspected BUY Trade |
14:58:44 - 26-Jan-26 |
| Buy* | 7 | £19.7977 | Suspected BUY Trade |
14:52:15 - 26-Jan-26 |
| Sell* | 51 | £19.6872 | Negotiated Trade |
14:45:10 - 26-Jan-26 |
| Sell* | 1 | £19.592 | SI Trade |
14:28:24 - 26-Jan-26 |
| Buy* | 254 | £19.652 | Suspected BUY Trade |
14:02:15 - 26-Jan-26 |
| Sell* | 259 | £19.65832 | Negotiated Trade |
12:27:16 - 26-Jan-26 |
| Buy* | 25 | £19.648 | Automatic Execution |
11:59:37 - 26-Jan-26 |
| Buy* | 107 | £19.6208 | Suspected BUY Trade |
11:39:11 - 26-Jan-26 |
| Sell* | 508 | £19.6504 | Negotiated Trade |
09:21:19 - 26-Jan-26 |
| Buy* | 105 | £19.6657 | Suspected BUY Trade |
09:08:14 - 26-Jan-26 |
| Buy* | 60 | £19.6658 | Suspected BUY Trade |
09:07:47 - 26-Jan-26 |
| Buy* | 20 | £19.6472 | Suspected BUY Trade |
08:03:07 - 26-Jan-26 |
| Buy* | 6 | £19.854 | Suspected BUY Trade |
16:35:21 - 23-Jan-26 |
| Buy* | 32 | £19.892 | Automatic Execution |
16:02:08 - 23-Jan-26 |
| Buy* | 2 | £19.90946 | Suspected BUY Trade |
16:00:43 - 23-Jan-26 |
| Buy* | 88 | £19.922 | Automatic Execution |
15:41:29 - 23-Jan-26 |
| Buy* | 88 | £19.924 | Automatic Execution |
15:38:03 - 23-Jan-26 |
| Buy* | 88 | £19.922 | Automatic Execution |
15:31:17 - 23-Jan-26 |
| Buy* | 88 | £19.928 | Automatic Execution |
15:26:37 - 23-Jan-26 |
| Buy* | 4 | £19.9195 | Suspected BUY Trade |
15:22:27 - 23-Jan-26 |
| Buy* | 88 | £19.84 | Automatic Execution |
15:17:01 - 23-Jan-26 |
| Buy* | 1,040 | £19.8737 | Suspected BUY Trade |
15:15:50 - 23-Jan-26 |
| Buy* | 88 | £19.85 | Automatic Execution |
15:13:46 - 23-Jan-26 |
| Buy* | 88 | £19.864 | Automatic Execution |
15:12:28 - 23-Jan-26 |
| Buy* | 88 | £19.83 | Automatic Execution |
15:09:00 - 23-Jan-26 |
| Buy* | 88 | £19.832 | Automatic Execution |
15:08:00 - 23-Jan-26 |
| Buy* | 88 | £19.812 | Automatic Execution |
15:05:48 - 23-Jan-26 |
| Buy* | 88 | £19.83 | Automatic Execution |
15:04:07 - 23-Jan-26 |
| Buy* | 88 | £19.808 | Automatic Execution |
15:03:04 - 23-Jan-26 |
| Buy* | 84 | £19.8016 | Suspected BUY Trade |
15:00:43 - 23-Jan-26 |
| Buy* | 43 | £19.8119 | Suspected BUY Trade |
15:00:23 - 23-Jan-26 |
| Buy* | 88 | £19.776 | Automatic Execution |
14:42:41 - 23-Jan-26 |
| Buy* | 89 | £19.71 | Automatic Execution |
14:41:31 - 23-Jan-26 |
| Buy* | 228 | £19.688 | Suspected BUY Trade |
14:40:37 - 23-Jan-26 |