| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.45524 | Suspected BUY Trade |
16:01:29 - 19-Sep-25 |
| Buy* | 780 | £16.4305 | SI Trade |
15:16:00 - 19-Sep-25 |
| Buy* | 123 | £16.342 | Automatic Execution |
11:40:13 - 19-Sep-25 |
| Buy* | 123 | £16.338 | Automatic Execution |
11:35:12 - 19-Sep-25 |
| Buy* | 123 | £16.342 | Automatic Execution |
11:30:11 - 19-Sep-25 |
| Buy* | 123 | £16.338 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 123 | £16.336 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 122 | £16.338 | Suspected BUY Trade |
11:18:42 - 19-Sep-25 |
| Buy* | 123 | £16.334 | Automatic Execution |
11:15:10 - 19-Sep-25 |
| Buy* | 123 | £16.332 | Automatic Execution |
11:10:09 - 19-Sep-25 |
| Buy* | 123 | £16.334 | Automatic Execution |
11:05:08 - 19-Sep-25 |
| Buy* | 123 | £16.338 | Automatic Execution |
11:00:08 - 19-Sep-25 |
| Buy* | 123 | £16.344 | Automatic Execution |
10:55:07 - 19-Sep-25 |
| Buy* | 123 | £16.342 | Automatic Execution |
10:45:06 - 19-Sep-25 |
| Buy* | 123 | £16.352 | Automatic Execution |
10:35:04 - 19-Sep-25 |
| Buy* | 123 | £16.352 | Automatic Execution |
10:25:03 - 19-Sep-25 |
| Buy* | 123 | £16.346 | Automatic Execution |
10:05:00 - 19-Sep-25 |
| Buy* | 15 | £16.3573 | Suspected BUY Trade |
08:05:17 - 19-Sep-25 |
| Buy* | 176 | £16.352 | Automatic Execution |
08:04:20 - 19-Sep-25 |
| Buy* | 2 | £16.20386 | Suspected BUY Trade |
16:01:24 - 18-Sep-25 |
| Sell* | 2,472 | £16.2169 | Negotiated Trade |
15:15:58 - 18-Sep-25 |
| Sell* | 4 | £16.20414 | Negotiated Trade |
15:02:15 - 18-Sep-25 |
| Sell* | 2 | £16.20614 | Negotiated Trade |
15:01:51 - 18-Sep-25 |
| Buy* | 6 | £16.18 | Suspected BUY Trade |
14:46:41 - 18-Sep-25 |
| Buy* | 22 | £16.3077 | Suspected BUY Trade |
10:41:07 - 18-Sep-25 |
| Buy* | 1 | £16.13786 | Suspected BUY Trade |
16:01:37 - 17-Sep-25 |
| Buy* | 926 | £16.1269 | SI Trade |
15:16:09 - 17-Sep-25 |
| Sell* | 55 | £16.1138 | Negotiated Trade |
15:01:16 - 17-Sep-25 |
| Buy* | 21 | £16.062 | Suspected BUY Trade |
13:23:02 - 17-Sep-25 |
| Buy* | 15 | £16.07 | Suspected BUY Trade |
13:14:03 - 17-Sep-25 |
| Buy* | 317 | £16.07786 | Suspected BUY Trade |
10:35:17 - 17-Sep-25 |
| Buy* | 5 | £16.074 | Suspected BUY Trade |
10:11:04 - 17-Sep-25 |
| Buy* | 61 | £16.066 | Suspected BUY Trade |
09:00:29 - 17-Sep-25 |
| Buy* | 1 | £15.96586 | Suspected BUY Trade |
16:01:34 - 16-Sep-25 |
| Sell* | 7 | £15.91814 | Negotiated Trade |
15:02:28 - 16-Sep-25 |
| Sell* | 25 | £15.9222 | Negotiated Trade |
15:02:19 - 16-Sep-25 |
| Buy* | 12 | £15.9925 | Suspected BUY Trade |
14:38:08 - 16-Sep-25 |
| Buy* | 3 | £15.99 | Suspected BUY Trade |
13:50:09 - 16-Sep-25 |
| Sell* | 125 | £16.00 | Automatic Execution |
12:12:09 - 16-Sep-25 |
| Buy* | 2 | £15.89186 | Suspected BUY Trade |
16:01:16 - 15-Sep-25 |
| Buy* | 751 | £15.8148 | SI Trade |
15:16:32 - 15-Sep-25 |
| Sell* | 259 | £15.8185 | Negotiated Trade |
15:01:44 - 15-Sep-25 |
| Buy* | 39 | £15.8334 | Suspected BUY Trade |
15:00:57 - 15-Sep-25 |
| Buy* | 2 | £15.76586 | Suspected BUY Trade |
16:01:29 - 12-Sep-25 |
| Buy* | 703 | £15.7294 | SI Trade |
15:15:59 - 12-Sep-25 |
| Sell* | 3 | £15.72414 | Negotiated Trade |
15:01:53 - 12-Sep-25 |
| Sell* | 26 | £15.7289 | Negotiated Trade |
15:01:53 - 12-Sep-25 |
| Buy* | 1,101 | £15.784 | Automatic Execution |
12:28:07 - 12-Sep-25 |
| Buy* | 127 | £15.768 | Automatic Execution |
10:31:21 - 12-Sep-25 |
| Buy* | 127 | £15.782 | Automatic Execution |
10:00:00 - 12-Sep-25 |
| Buy* | 316 | £15.78 | Suspected BUY Trade |
09:32:03 - 12-Sep-25 |
| Buy* | 253 | £15.77 | Suspected BUY Trade |
09:22:40 - 12-Sep-25 |
| Buy* | 71 | £15.7606 | Suspected BUY Trade |
09:13:05 - 12-Sep-25 |
| Buy* | 31 | £15.89186 | Suspected BUY Trade |
08:00:29 - 12-Sep-25 |
| Buy* | 1 | £15.90186 | Suspected BUY Trade |
16:01:29 - 11-Sep-25 |
| Buy* | 94 | £15.904 | Suspected BUY Trade |
15:20:46 - 11-Sep-25 |
| Buy* | 644 | £15.9146 | SI Trade |
15:15:55 - 11-Sep-25 |
| Buy* | 19 | £15.8977 | Suspected BUY Trade |
15:02:19 - 11-Sep-25 |
| Sell* | 1 | £15.89014 | Negotiated Trade |
15:02:18 - 11-Sep-25 |
| Buy* | 30 | £15.824 | Automatic Execution |
13:17:31 - 11-Sep-25 |
| Buy* | 315 | £15.8492 | Suspected BUY Trade |
11:50:30 - 11-Sep-25 |
| Buy* | 3 | £15.848 | Automatic Execution |
10:45:15 - 11-Sep-25 |
| Buy* | 252 | £15.836 | Suspected BUY Trade |
09:28:01 - 11-Sep-25 |
| Buy* | 1 | £15.84186 | Suspected BUY Trade |
16:01:19 - 10-Sep-25 |
| Buy* | 602 | £15.8311 | SI Trade |
15:15:52 - 10-Sep-25 |
| Sell* | 8 | £15.82218 | Negotiated Trade |
15:01:41 - 10-Sep-25 |
| Sell* | 2 | £15.82022 | Negotiated Trade |
15:01:07 - 10-Sep-25 |
| Buy* | 6 | £15.654 | Suspected BUY Trade |
09:53:55 - 10-Sep-25 |
| Buy* | 1 | £15.69 | Automatic Execution |
08:11:15 - 10-Sep-25 |
| Buy* | 38 | £15.702 | Suspected BUY Trade |
08:00:26 - 10-Sep-25 |
| Buy* | 3 | £15.63786 | Suspected BUY Trade |
16:01:32 - 09-Sep-25 |
| Buy* | 461 | £15.7036 | SI Trade |
15:16:21 - 09-Sep-25 |
| Sell* | 2 | £15.67832 | Negotiated Trade |
15:01:43 - 09-Sep-25 |
| Sell* | 18 | £15.6827 | Negotiated Trade |
15:01:29 - 09-Sep-25 |
| Buy* | 2 | £15.79186 | Suspected BUY Trade |
16:01:34 - 08-Sep-25 |
| Buy* | 601 | £15.794 | Suspected BUY Trade |
15:16:09 - 08-Sep-25 |
| Sell* | 8 | £15.74814 | Negotiated Trade |
15:02:14 - 08-Sep-25 |
| Sell* | 12 | £15.7546 | Negotiated Trade |
15:02:00 - 08-Sep-25 |
| Buy* | 30 | £15.924 | Automatic Execution |
13:11:37 - 08-Sep-25 |
| Buy* | 156 | £15.914 | Suspected BUY Trade |
12:20:27 - 08-Sep-25 |
| Buy* | 1,110 | £15.72 | Automatic Execution |
16:05:05 - 05-Sep-25 |
| Buy* | 1 | £15.72358 | Suspected BUY Trade |
16:01:36 - 05-Sep-25 |
| Buy* | 336 | £15.8667 | SI Trade |
15:15:47 - 05-Sep-25 |
| Sell* | 12 | £15.8793 | Negotiated Trade |
15:01:56 - 05-Sep-25 |
| Sell* | 2 | £15.86636 | Negotiated Trade |
15:01:55 - 05-Sep-25 |
| Buy* | 316 | £15.772 | Suspected BUY Trade |
11:35:17 - 05-Sep-25 |
| Buy* | 63 | £15.7768 | Suspected BUY Trade |
09:24:30 - 05-Sep-25 |
| Buy* | 1 | £15.744 | Automatic Execution |
08:06:54 - 05-Sep-25 |
| Buy* | 129 | £15.55 | Automatic Execution |
16:24:54 - 04-Sep-25 |
| Buy* | 1 | £15.57186 | Suspected BUY Trade |
16:01:23 - 04-Sep-25 |
| Buy* | 72 | £15.52588 | Suspected BUY Trade |
15:16:09 - 04-Sep-25 |
| Sell* | 3 | £15.54066 | Negotiated Trade |
15:01:11 - 04-Sep-25 |
| Buy* | 19 | £15.5159 | Suspected BUY Trade |
09:52:57 - 04-Sep-25 |
| Buy* | 1 | £15.51988 | Suspected BUY Trade |
16:01:24 - 03-Sep-25 |
| Buy* | 198 | £15.4534 | Suspected BUY Trade |
15:15:51 - 03-Sep-25 |
| Sell* | 7 | £15.4602 | Negotiated Trade |
15:01:54 - 03-Sep-25 |
| Sell* | 46 | £15.45212 | Negotiated Trade |
15:01:05 - 03-Sep-25 |
| Sell* | 645 | £15.5034 | Negotiated Trade |
08:28:08 - 03-Sep-25 |
| Buy* | 47 | £15.51 | Automatic Execution |
08:27:45 - 03-Sep-25 |
| Buy* | 192 | £15.5265 | Suspected BUY Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 1 | £15.4737 | Suspected BUY Trade |
16:01:36 - 02-Sep-25 |
| Buy* | 332 | £15.4686 | Suspected BUY Trade |
15:16:05 - 02-Sep-25 |
| Sell* | 59 | £15.4784 | Negotiated Trade |
15:01:39 - 02-Sep-25 |
| Buy* | 1,612 | £15.497 | Suspected BUY Trade |
12:33:36 - 02-Sep-25 |
| Buy* | 13 | £15.56 | Automatic Execution |
10:53:32 - 02-Sep-25 |
| Buy* | 256 | £15.5485 | Suspected BUY Trade |
10:39:03 - 02-Sep-25 |
| Buy* | 90 | £15.55 | Automatic Execution |
09:44:10 - 02-Sep-25 |
| Buy* | 4 | £15.566 | Suspected BUY Trade |
08:52:35 - 02-Sep-25 |
| Buy* | 1 | £15.568 | Suspected BUY Trade |
08:30:18 - 02-Sep-25 |
| Buy* | 2 | £15.54562 | Suspected BUY Trade |
16:01:31 - 01-Sep-25 |
| Sell* | 537 | £15.5743 | Negotiated Trade |
15:15:45 - 01-Sep-25 |
| Sell* | 4 | £15.57214 | Negotiated Trade |
15:01:46 - 01-Sep-25 |
| Buy* | 898 | £15.58276 | SI Trade |
14:12:54 - 01-Sep-25 |
| Buy* | 63 | £15.612 | Suspected BUY Trade |
08:16:33 - 01-Sep-25 |
| Sell* | 128 | £15.696 | Automatic Execution |
15:44:52 - 29-Aug-25 |
| Buy* | 176 | £15.691 | SI Trade |
15:18:03 - 29-Aug-25 |
| Sell* | 20 | £15.7057 | Negotiated Trade |
15:01:19 - 29-Aug-25 |
| Buy* | 317 | £15.754 | Automatic Execution |
14:42:36 - 29-Aug-25 |
| Buy* | 1 | £15.752 | Automatic Execution |
08:44:26 - 29-Aug-25 |
| Buy* | 3 | £15.778 | Suspected BUY Trade |
08:30:10 - 29-Aug-25 |
| Buy* | 2 | £15.77966 | Suspected BUY Trade |
16:01:27 - 28-Aug-25 |
| Buy* | 159 | £15.7348 | Suspected BUY Trade |
15:15:44 - 28-Aug-25 |
| Sell* | 7 | £15.71234 | Negotiated Trade |
15:01:42 - 28-Aug-25 |
| Buy* | 636 | £15.69362 | Suspected BUY Trade |
14:12:35 - 28-Aug-25 |
| Sell* | 1,492 | £15.636 | Uncrossing Trade |
08:00:29 - 28-Aug-25 |
| Buy* | 2 | £15.60186 | Suspected BUY Trade |
16:01:11 - 27-Aug-25 |
| Buy* | 42 | £15.6242 | Suspected BUY Trade |
15:15:49 - 27-Aug-25 |
| Sell* | 25 | £15.61424 | Negotiated Trade |
15:02:08 - 27-Aug-25 |
| Sell* | 7 | £15.6162 | Negotiated Trade |
15:01:48 - 27-Aug-25 |
| Buy* | 1 | £15.634 | Automatic Execution |
14:58:29 - 27-Aug-25 |
| Sell* | 128 | £15.638 | Automatic Execution |
14:57:56 - 27-Aug-25 |
| Sell* | 128 | £15.636 | Automatic Execution |
14:57:47 - 27-Aug-25 |
| Sell* | 128 | £15.636 | Automatic Execution |
14:57:46 - 27-Aug-25 |
| Sell* | 128 | £15.64 | Automatic Execution |
14:57:13 - 27-Aug-25 |
| Sell* | 128 | £15.64 | Automatic Execution |
14:56:40 - 27-Aug-25 |
| Sell* | 128 | £15.632 | Automatic Execution |
14:56:17 - 27-Aug-25 |
| Sell* | 128 | £15.632 | Automatic Execution |
14:56:16 - 27-Aug-25 |
| Sell* | 128 | £15.636 | Automatic Execution |
14:55:41 - 27-Aug-25 |
| Sell* | 128 | £15.634 | Automatic Execution |
14:55:39 - 27-Aug-25 |
| Sell* | 128 | £15.636 | Automatic Execution |
14:55:23 - 27-Aug-25 |
| Buy* | 31 | £15.7071 | Suspected BUY Trade |
11:42:25 - 27-Aug-25 |
| Buy* | 21 | £15.708 | Automatic Execution |
09:36:15 - 27-Aug-25 |
| Sell* | 128 | £15.706 | Automatic Execution |
09:35:37 - 27-Aug-25 |
| Sell* | 128 | £15.706 | Automatic Execution |
09:35:35 - 27-Aug-25 |
| Sell* | 128 | £15.708 | Automatic Execution |
09:35:22 - 27-Aug-25 |
| Buy* | 1 | £15.69968 | Suspected BUY Trade |
16:01:14 - 26-Aug-25 |
| Buy* | 1,077 | £15.704 | Suspected BUY Trade |
15:21:27 - 26-Aug-25 |
| Buy* | 2,000 | £15.732 | Automatic Execution |
15:11:04 - 26-Aug-25 |
| Buy* | 221 | £15.7442 | Suspected BUY Trade |
15:07:41 - 26-Aug-25 |
| Buy* | 1,269 | £15.756 | Automatic Execution |
15:06:55 - 26-Aug-25 |
| Sell* | 4 | £15.7263 | Negotiated Trade |
15:02:07 - 26-Aug-25 |
| Sell* | 21 | £15.7284 | Negotiated Trade |
15:01:44 - 26-Aug-25 |
| Sell* | 1 | £15.686 | Negotiated Trade |
14:32:20 - 26-Aug-25 |
| Buy* | 2,000 | £15.746 | Automatic Execution |
14:08:34 - 26-Aug-25 |
| Buy* | 87 | £15.6866 | Suspected BUY Trade |
08:40:45 - 26-Aug-25 |
| Unknown* | 76 | £15.683 | Negotiated Trade |
08:29:16 - 26-Aug-25 |
| Buy* | 636 | £15.6906 | Suspected BUY Trade |
08:01:51 - 26-Aug-25 |
| Sell* | 660 | £15.642 | Automatic Execution |
08:00:16 - 26-Aug-25 |
| Sell* | 1,320 | £15.642 | Uncrossing Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 1 | £15.79562 | Suspected BUY Trade |
16:01:21 - 22-Aug-25 |
| Buy* | 2,336 | £15.776 | Automatic Execution |
15:33:35 - 22-Aug-25 |
| Buy* | 550 | £15.758 | Automatic Execution |
15:18:57 - 22-Aug-25 |
| Sell* | 266 | £15.7768 | Negotiated Trade |
15:16:05 - 22-Aug-25 |
| Sell* | 2 | £15.68434 | Negotiated Trade |
15:06:30 - 22-Aug-25 |
| Buy* | 193 | £15.544 | Suspected BUY Trade |
14:14:39 - 22-Aug-25 |
| Buy* | 69 | £15.5452 | Suspected BUY Trade |
11:20:58 - 22-Aug-25 |
| Buy* | 500 | £15.51598 | SI Trade |
09:14:22 - 22-Aug-25 |
| Buy* | 132 | £15.4721 | Suspected BUY Trade |
16:27:51 - 21-Aug-25 |
| Buy* | 1 | £15.51164 | Suspected BUY Trade |
16:01:14 - 21-Aug-25 |
| Buy* | 79 | £15.5215 | Suspected BUY Trade |
15:16:08 - 21-Aug-25 |
| Sell* | 17 | £15.5196 | Negotiated Trade |
15:02:26 - 21-Aug-25 |
| Sell* | 4 | £15.48832 | Negotiated Trade |
15:00:29 - 21-Aug-25 |
| Buy* | 3 | £15.56568 | Suspected BUY Trade |
16:01:18 - 20-Aug-25 |
| Buy* | 204 | £15.6127 | Suspected BUY Trade |
15:16:54 - 20-Aug-25 |
| Sell* | 37 | £15.5981 | Negotiated Trade |
15:05:10 - 20-Aug-25 |
| Sell* | 3 | £15.61034 | Negotiated Trade |
15:04:51 - 20-Aug-25 |
| Buy* | 267 | £15.6033 | Suspected BUY Trade |
13:11:09 - 20-Aug-25 |
| Buy* | 50 | £15.572 | Suspected BUY Trade |
10:40:56 - 20-Aug-25 |
| Buy* | 60 | £15.57 | Automatic Execution |
08:04:22 - 20-Aug-25 |
| Buy* | 208 | £15.6622 | Suspected BUY Trade |
15:25:03 - 19-Aug-25 |
| Sell* | 3 | £15.63624 | Negotiated Trade |
15:00:56 - 19-Aug-25 |
| Buy* | 4 | £15.654 | Suspected BUY Trade |
14:55:55 - 19-Aug-25 |
| Buy* | 15 | £15.7019 | Suspected BUY Trade |
12:39:33 - 19-Aug-25 |
| Buy* | 1 | £15.70368 | Suspected BUY Trade |
11:19:58 - 19-Aug-25 |
| Buy* | 1,494 | £15.65 | Automatic Execution |
16:27:31 - 18-Aug-25 |
| Buy* | 90 | £15.642 | Automatic Execution |
16:27:31 - 18-Aug-25 |
| Buy* | 1 | £15.63578 | Suspected BUY Trade |
16:01:21 - 18-Aug-25 |
| Buy* | 18 | £15.6396 | Suspected BUY Trade |
15:37:19 - 18-Aug-25 |
| Buy* | 209 | £15.5762 | SI Trade |
15:16:12 - 18-Aug-25 |
| Sell* | 71 | £15.5635 | Negotiated Trade |
15:01:11 - 18-Aug-25 |
| Sell* | 1 | £15.55428 | Negotiated Trade |
15:00:31 - 18-Aug-25 |
| Buy* | 834 | £15.564 | Automatic Execution |
14:36:24 - 18-Aug-25 |
| Buy* | 46 | £15.564 | Automatic Execution |
14:36:23 - 18-Aug-25 |
| Buy* | 121 | £15.514 | Suspected BUY Trade |
14:24:31 - 18-Aug-25 |
| Buy* | 64 | £15.5098 | Suspected BUY Trade |
13:58:31 - 18-Aug-25 |
| Buy* | 22 | £15.4951 | Suspected BUY Trade |
13:46:46 - 18-Aug-25 |
| Sell* | 33 | £15.45 | Negotiated Trade |
11:33:05 - 18-Aug-25 |
| Buy* | 1,306 | £15.31 | Suspected BUY Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 2 | £14.9455 | Suspected BUY Trade |
16:01:12 - 15-Aug-25 |
| Buy* | 91 | £14.7914 | Suspected BUY Trade |
15:16:24 - 15-Aug-25 |