| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £14.98178 | Suspected BUY Trade |
16:01:05 - 21-Jul-25 |
| Buy* | 269 | £14.9714 | Suspected BUY Trade |
15:16:14 - 21-Jul-25 |
| Sell* | 3 | £14.96634 | Negotiated Trade |
15:00:54 - 21-Jul-25 |
| Buy* | 4 | £14.944 | Automatic Execution |
14:42:42 - 21-Jul-25 |
| Buy* | 5 | £14.912 | Suspected BUY Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 2 | £14.83976 | Suspected BUY Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 75 | £14.8134 | Negotiated Trade |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | £14.82226 | Negotiated Trade |
15:01:38 - 18-Jul-25 |
| Buy* | 67 | £14.7731 | Suspected BUY Trade |
11:26:10 - 18-Jul-25 |
| Buy* | 200 | £14.804 | Suspected BUY Trade |
10:40:49 - 18-Jul-25 |
| Sell* | 1 | £14.788 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | £14.69976 | Suspected BUY Trade |
16:00:59 - 17-Jul-25 |
| Buy* | 24 | £14.6767 | Suspected BUY Trade |
15:16:31 - 17-Jul-25 |
| Sell* | 6 | £14.64424 | Negotiated Trade |
15:01:23 - 17-Jul-25 |
| Buy* | 9 | £14.71172 | Suspected BUY Trade |
15:16:33 - 16-Jul-25 |
| Buy* | 1 | £14.772 | Automatic Execution |
09:10:27 - 16-Jul-25 |
| Sell* | 80 | £14.742 | Negotiated Trade |
08:58:22 - 16-Jul-25 |
| Buy* | 75 | £14.832 | Suspected BUY Trade |
15:19:02 - 15-Jul-25 |
| Sell* | 4 | £14.81646 | Negotiated Trade |
15:08:15 - 15-Jul-25 |
| Buy* | 1 | £14.61572 | Suspected BUY Trade |
16:01:14 - 14-Jul-25 |
| Buy* | 130 | £14.627 | Suspected BUY Trade |
15:16:22 - 14-Jul-25 |
| Sell* | 27 | £14.6061 | Negotiated Trade |
15:01:45 - 14-Jul-25 |
| Buy* | 6 | £14.56 | Suspected BUY Trade |
13:15:40 - 14-Jul-25 |
| Buy* | 7 | £14.546 | Automatic Execution |
12:17:41 - 14-Jul-25 |
| Buy* | 1 | £14.532 | Suspected BUY Trade |
09:26:07 - 14-Jul-25 |
| Buy* | 1 | £14.54586 | Suspected BUY Trade |
16:01:19 - 11-Jul-25 |
| Buy* | 18 | £14.5728 | Suspected BUY Trade |
15:16:10 - 11-Jul-25 |
| Buy* | 495 | £14.56 | Automatic Execution |
15:07:37 - 11-Jul-25 |
| Buy* | 492 | £14.554 | Automatic Execution |
15:03:36 - 11-Jul-25 |
| Buy* | 97 | £14.554 | Automatic Execution |
15:03:36 - 11-Jul-25 |
| Sell* | 1 | £14.53216 | Negotiated Trade |
15:02:01 - 11-Jul-25 |
| Buy* | 47 | £14.5686 | Suspected BUY Trade |
13:44:44 - 11-Jul-25 |
| Buy* | 33 | £14.5754 | Suspected BUY Trade |
13:41:05 - 11-Jul-25 |
| Buy* | 17 | £14.584 | Suspected BUY Trade |
09:10:19 - 11-Jul-25 |
| Buy* | 2 | £14.5877 | Suspected BUY Trade |
16:22:10 - 10-Jul-25 |
| Buy* | 8 | £14.65934 | Suspected BUY Trade |
15:16:33 - 10-Jul-25 |
| Sell* | 1 | £14.57844 | Negotiated Trade |
15:00:35 - 10-Jul-25 |
| Buy* | 13 | £14.6382 | Suspected BUY Trade |
14:45:56 - 10-Jul-25 |
| Buy* | 33 | £14.654 | Suspected BUY Trade |
12:14:04 - 10-Jul-25 |
| Buy* | 1 | £14.56954 | Suspected BUY Trade |
16:01:25 - 09-Jul-25 |
| Buy* | 90 | £14.57768 | Suspected BUY Trade |
15:16:13 - 09-Jul-25 |
| Sell* | 2 | £14.54682 | Negotiated Trade |
15:00:31 - 09-Jul-25 |
| Buy* | 165 | £14.518 | Suspected BUY Trade |
09:38:41 - 09-Jul-25 |
| Unknown* | 2 | £14.5777 | Negotiated Trade |
16:01:12 - 08-Jul-25 |
| Buy* | 17 | £14.56384 | Suspected BUY Trade |
15:16:36 - 08-Jul-25 |
| Sell* | 1 | £14.5624 | Negotiated Trade |
15:01:29 - 08-Jul-25 |
| Buy* | 92 | £14.602 | Suspected BUY Trade |
09:50:59 - 08-Jul-25 |
| Sell* | 402 | £14.66 | Automatic Execution |
16:16:27 - 07-Jul-25 |
| Buy* | 96 | £14.652 | Automatic Execution |
16:16:26 - 07-Jul-25 |
| Buy* | 990 | £14.66 | Automatic Execution |
16:16:26 - 07-Jul-25 |
| Buy* | 1 | £14.65768 | Suspected BUY Trade |
16:01:18 - 07-Jul-25 |
| Buy* | 1,361 | £14.68543 | SI Trade |
15:30:22 - 07-Jul-25 |
| Buy* | 80 | £14.71376 | Suspected BUY Trade |
15:19:09 - 07-Jul-25 |
| Buy* | 67 | £14.714 | Suspected BUY Trade |
15:17:18 - 07-Jul-25 |
| Buy* | 63 | £14.704 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Sell* | 2 | £14.66238 | Negotiated Trade |
15:01:54 - 07-Jul-25 |
| Buy* | 1,230 | £14.784 | Suspected BUY Trade |
12:45:52 - 07-Jul-25 |
| Buy* | 67 | £14.746 | Suspected BUY Trade |
10:48:54 - 07-Jul-25 |
| Buy* | 1 | £14.80576 | Suspected BUY Trade |
16:01:20 - 04-Jul-25 |
| Buy* | 119 | £14.8057 | Suspected BUY Trade |
15:15:33 - 04-Jul-25 |
| Sell* | 1 | £14.77442 | Negotiated Trade |
15:01:16 - 04-Jul-25 |
| Buy* | 6 | £14.78 | Suspected BUY Trade |
13:44:39 - 04-Jul-25 |
| Buy* | 1 | £14.81568 | Suspected BUY Trade |
16:01:22 - 03-Jul-25 |
| Buy* | 91 | £14.8005 | Suspected BUY Trade |
15:16:02 - 03-Jul-25 |
| Buy* | 96 | £14.72 | Automatic Execution |
14:39:15 - 03-Jul-25 |
| Buy* | 97 | £14.492 | Automatic Execution |
09:38:21 - 03-Jul-25 |
| Buy* | 1 | £14.42372 | Suspected BUY Trade |
16:01:23 - 02-Jul-25 |
| Buy* | 68 | £14.4462 | Suspected BUY Trade |
15:22:31 - 02-Jul-25 |
| Buy* | 400 | £14.4477 | Suspected BUY Trade |
15:16:10 - 02-Jul-25 |
| Sell* | 60 | £14.4166 | Negotiated Trade |
15:02:01 - 02-Jul-25 |
| Sell* | 8 | £14.41814 | Negotiated Trade |
15:00:53 - 02-Jul-25 |
| Buy* | 139 | £14.2794 | Suspected BUY Trade |
13:04:33 - 02-Jul-25 |
| Buy* | 80 | £14.27 | Suspected BUY Trade |
09:34:25 - 02-Jul-25 |
| Buy* | 4 | £14.26 | Automatic Execution |
09:26:06 - 02-Jul-25 |
| Buy* | 2 | £14.252 | Suspected BUY Trade |
08:30:19 - 02-Jul-25 |
| Buy* | 2 | £14.25 | Suspected BUY Trade |
08:30:17 - 02-Jul-25 |
| Buy* | 228 | £14.2733 | Suspected BUY Trade |
08:06:01 - 02-Jul-25 |
| Buy* | 24 | £13.9611 | Suspected BUY Trade |
15:22:59 - 01-Jul-25 |
| Buy* | 28 | £13.964 | Suspected BUY Trade |
15:14:15 - 01-Jul-25 |
| Buy* | 35 | £14.0226 | Suspected BUY Trade |
11:49:43 - 01-Jul-25 |
| Buy* | 1 | £13.93172 | Suspected BUY Trade |
16:01:13 - 30-Jun-25 |
| Buy* | 52 | £13.8919 | Suspected BUY Trade |
15:16:06 - 30-Jun-25 |
| Sell* | 3 | £13.84642 | Negotiated Trade |
15:01:48 - 30-Jun-25 |
| Buy* | 100 | £13.866 | Automatic Execution |
10:43:20 - 30-Jun-25 |
| Unknown* | 265 | £13.82279 | SI Trade Currency Conversion |
09:42:51 - 30-Jun-25 |
| Sell* | 11 | £13.8587 | Negotiated Trade |
09:38:32 - 30-Jun-25 |
| Buy* | 1 | £13.9818 | Suspected BUY Trade |
16:01:23 - 27-Jun-25 |
| Buy* | 44 | £13.988 | Suspected BUY Trade |
15:19:31 - 27-Jun-25 |
| Sell* | 1 | £13.92648 | Negotiated Trade |
15:00:53 - 27-Jun-25 |
| Buy* | 641 | £14.0181 | Suspected BUY Trade |
09:33:13 - 27-Jun-25 |
| Buy* | 21 | £14.0241 | Suspected BUY Trade |
09:07:19 - 27-Jun-25 |
| Buy* | 1 | £13.98566 | Suspected BUY Trade |
16:01:12 - 26-Jun-25 |
| Sell* | 1 | £13.88448 | Negotiated Trade |
15:01:00 - 26-Jun-25 |
| Buy* | 7 | £13.936 | Automatic Execution |
14:51:01 - 26-Jun-25 |
| Buy* | 101 | £13.94 | Automatic Execution |
14:43:30 - 26-Jun-25 |
| Buy* | 144 | £13.8428 | Suspected BUY Trade |
09:00:40 - 26-Jun-25 |
| Buy* | 61 | £13.8823 | Suspected BUY Trade |
15:15:57 - 25-Jun-25 |
| Sell* | 1 | £13.86628 | Negotiated Trade |
15:01:15 - 25-Jun-25 |
| Buy* | 214 | £13.9901 | Suspected BUY Trade |
13:11:34 - 25-Jun-25 |
| Buy* | 35 | £13.9898 | Suspected BUY Trade |
12:51:23 - 25-Jun-25 |
| Buy* | 1 | £13.978 | Suspected BUY Trade |
08:54:45 - 25-Jun-25 |
| Buy* | 1 | £13.978 | Suspected BUY Trade |
08:53:57 - 25-Jun-25 |
| Buy* | 1 | £13.86974 | Suspected BUY Trade |
15:16:15 - 24-Jun-25 |
| Buy* | 38 | £13.834 | Automatic Execution |
15:02:49 - 24-Jun-25 |
| Buy* | 30 | £13.848 | Automatic Execution |
15:00:47 - 24-Jun-25 |
| Buy* | 45 | £13.862 | Automatic Execution |
14:46:47 - 24-Jun-25 |
| Buy* | 1 | £13.84 | Automatic Execution |
13:17:07 - 24-Jun-25 |
| Buy* | 53 | £13.8224 | Suspected BUY Trade |
09:53:30 - 24-Jun-25 |
| Sell* | 397 | £13.6975 | Negotiated Trade |
08:02:09 - 23-Jun-25 |
| Buy* | 1 | £13.8797 | Suspected BUY Trade |
15:16:13 - 20-Jun-25 |
| Buy* | 35 | £13.878 | Suspected BUY Trade |
15:15:43 - 20-Jun-25 |
| Buy* | 22 | £13.878 | Automatic Execution |
15:04:13 - 20-Jun-25 |
| Buy* | 39 | £13.876 | Suspected BUY Trade |
14:40:20 - 20-Jun-25 |
| Buy* | 247 | £13.796 | Suspected BUY Trade |
14:21:09 - 19-Jun-25 |
| Sell* | 1 | £13.89226 | Negotiated Trade |
16:01:07 - 18-Jun-25 |
| Buy* | 835 | £13.946 | Automatic Execution |
15:24:00 - 18-Jun-25 |
| Buy* | 922 | £13.938 | Automatic Execution |
15:21:55 - 18-Jun-25 |
| Buy* | 1 | £13.95144 | Suspected BUY Trade |
15:15:46 - 18-Jun-25 |
| Buy* | 1,047 | £13.942 | Automatic Execution |
15:13:31 - 18-Jun-25 |
| Buy* | 101 | £13.932 | Automatic Execution |
15:11:29 - 18-Jun-25 |
| Buy* | 101 | £13.932 | Automatic Execution |
15:07:24 - 18-Jun-25 |
| Sell* | 1 | £13.88054 | Negotiated Trade |
15:01:12 - 18-Jun-25 |
| Buy* | 101 | £13.922 | Automatic Execution |
15:00:42 - 18-Jun-25 |
| Buy* | 822 | £13.874 | Automatic Execution |
14:22:50 - 18-Jun-25 |
| Sell* | 819 | £13.874 | Automatic Execution |
14:22:50 - 18-Jun-25 |
| Buy* | 3,666 | £13.874 | Automatic Execution |
14:22:49 - 18-Jun-25 |
| Sell* | 819 | £13.874 | Automatic Execution |
14:22:49 - 18-Jun-25 |
| Buy* | 101 | £13.874 | Automatic Execution |
14:22:43 - 18-Jun-25 |
| Sell* | 222 | £13.847 | Negotiated Trade |
13:56:56 - 18-Jun-25 |
| Buy* | 10,000 | £13.918 | Automatic Execution |
16:27:39 - 17-Jun-25 |
| Sell* | 3,382 | £13.914 | Automatic Execution |
16:27:06 - 17-Jun-25 |
| Buy* | 1,047 | £13.914 | Automatic Execution |
16:27:06 - 17-Jun-25 |
| Buy* | 5,571 | £13.914 | Automatic Execution |
16:27:06 - 17-Jun-25 |
| Buy* | 1,047 | £13.912 | Automatic Execution |
16:27:04 - 17-Jun-25 |
| Buy* | 6,391 | £13.912 | Automatic Execution |
16:27:04 - 17-Jun-25 |
| Buy* | 2,562 | £13.914 | Automatic Execution |
16:27:04 - 17-Jun-25 |
| Buy* | 609 | £13.912 | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Buy* | 1,047 | £13.912 | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Buy* | 7,297 | £13.912 | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Buy* | 1,047 | £13.91 | Automatic Execution |
16:26:54 - 17-Jun-25 |
| Buy* | 324 | £13.944 | Automatic Execution |
12:37:51 - 17-Jun-25 |
| Buy* | 12 | £14.012 | Automatic Execution |
10:50:59 - 17-Jun-25 |
| Buy* | 7 | £14.002 | Automatic Execution |
10:44:55 - 17-Jun-25 |
| Buy* | 1 | £14.3917 | Suspected BUY Trade |
15:16:10 - 16-Jun-25 |
| Buy* | 222 | £14.3769 | Suspected BUY Trade |
14:22:31 - 16-Jun-25 |
| Sell* | 1 | £14.12628 | Negotiated Trade |
16:01:15 - 12-Jun-25 |
| Buy* | 14 | £14.154 | Suspected BUY Trade |
15:57:23 - 12-Jun-25 |
| Buy* | 1 | £14.13772 | Suspected BUY Trade |
15:15:35 - 12-Jun-25 |
| Buy* | 533 | £14.202 | Automatic Execution |
16:09:02 - 11-Jun-25 |
| Buy* | 390 | £14.202 | Automatic Execution |
16:09:02 - 11-Jun-25 |
| Buy* | 1 | £14.21372 | Suspected BUY Trade |
16:01:11 - 11-Jun-25 |
| Buy* | 4,436 | £14.264 | Automatic Execution |
15:12:04 - 11-Jun-25 |
| Buy* | 899 | £14.264 | Automatic Execution |
15:12:04 - 11-Jun-25 |
| Buy* | 99 | £14.252 | Automatic Execution |
15:09:06 - 11-Jun-25 |
| Sell* | 899 | £14.248 | Automatic Execution |
15:03:01 - 11-Jun-25 |
| Buy* | 899 | £14.248 | Automatic Execution |
15:03:01 - 11-Jun-25 |
| Sell* | 2 | £14.22032 | Negotiated Trade |
15:01:35 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Buy* | 899 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 179 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Sell* | 900 | £14.218 | Automatic Execution |
14:44:43 - 11-Jun-25 |
| Buy* | 99 | £14.218 | Automatic Execution |
14:08:58 - 11-Jun-25 |
| Buy* | 5 | £14.252 | Automatic Execution |
13:38:16 - 11-Jun-25 |
| Buy* | 34 | £14.178 | Suspected BUY Trade |
09:37:08 - 11-Jun-25 |
| Buy* | 140 | £14.1911 | Suspected BUY Trade |
09:36:29 - 11-Jun-25 |
| Buy* | 36 | £14.1171 | Suspected BUY Trade |
15:23:32 - 10-Jun-25 |
| Buy* | 2 | £14.14938 | Suspected BUY Trade |
15:15:28 - 10-Jun-25 |
| Buy* | 21 | £14.18 | Suspected BUY Trade |
10:33:33 - 10-Jun-25 |
| Buy* | 5,495 | £14.058 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 1,505 | £14.058 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 100 | £14.048 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 100 | £14.118 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 1,968 | £14.118 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 7,575 | £14.066 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 913 | £14.064 | Automatic Execution |
10:08:20 - 10-Jun-25 |
| Buy* | 100 | £14.008 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Buy* | 432 | £13.99 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Buy* | 101 | £13.99 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Buy* | 481 | £13.988 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Buy* | 432 | £13.988 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Buy* | 101 | £13.968 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Sell* | 20 | £13.8785 | Negotiated Trade |
14:42:53 - 09-Jun-25 |
| Buy* | 46 | £13.9053 | Suspected BUY Trade |
13:03:43 - 09-Jun-25 |
| Buy* | 71 | £13.8382 | Suspected BUY Trade |
15:48:30 - 06-Jun-25 |
| Buy* | 360 | £13.863 | Suspected BUY Trade |
15:18:44 - 06-Jun-25 |
| Buy* | 30 | £13.8774 | Suspected BUY Trade |
11:08:51 - 06-Jun-25 |