| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.788 | 14.788 | 14.788 | 14.848 | 346 |
| 17th Jul 2025 (Thu) | 14.633 | 14.692 | 14.633 | 14.692 | 31 |
| 16th Jul 2025 (Wed) | 14.772 | 14.772 | 14.772 | 14.633 | 90 |
| 15th Jul 2025 (Tue) | 14.579 | 14.778 | 14.579 | 14.778 | 79 |
| 14th Jul 2025 (Mon) | 14.546 | 14.546 | 14.546 | 14.579 | 172 |
| 11th Jul 2025 (Fri) | 14.554 | 14.56 | 14.554 | 14.499 | 1,201 |
| 10th Jul 2025 (Thu) | 14.585 | 14.585 | 14.585 | 14.564 | 57 |
| 9th Jul 2025 (Wed) | 14.515 | 14.585 | 14.515 | 14.585 | 258 |
| 8th Jul 2025 (Tue) | 14.628 | 14.628 | 14.515 | 14.515 | 112 |
| 7th Jul 2025 (Mon) | 14.704 | 14.704 | 14.652 | 14.628 | 4,359 |
| 4th Jul 2025 (Fri) | 14.809 | 14.809 | 14.791 | 14.791 | 127 |
| 3rd Jul 2025 (Thu) | 14.492 | 14.72 | 14.492 | 14.809 | 285 |
| 2nd Jul 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.458 | 992 |
| 1st Jul 2025 (Tue) | 13.971 | 14.071 | 13.971 | 14.071 | 89 |
| 30th Jun 2025 (Mon) | 13.866 | 13.866 | 13.866 | 13.971 | 432 |
| 27th Jun 2025 (Fri) | 13.96 | 13.98 | 13.96 | 13.98 | 708 |
| 26th Jun 2025 (Thu) | 13.94 | 13.94 | 13.936 | 13.96 | 254 |
| 25th Jun 2025 (Wed) | 13.869 | 13.869 | 13.843 | 13.843 | 313 |
| 24th Jun 2025 (Tue) | 13.84 | 13.862 | 13.834 | 13.869 | 168 |
| 23rd Jun 2025 (Mon) | 13.84 | 13.84 | 13.777 | 13.777 | 403 |
| 20th Jun 2025 (Fri) | 13.878 | 13.878 | 13.878 | 13.84 | 97 |
| 19th Jun 2025 (Thu) | 13.894 | 13.894 | 13.894 | 13.773 | 247 |
| 18th Jun 2025 (Wed) | 13.874 | 13.946 | 13.874 | 13.894 | 9,559 |
| 17th Jun 2025 (Tue) | 14.002 | 14.012 | 13.91 | 13.911 | 40,343 |
| 16th Jun 2025 (Mon) | 14.071 | 14.334 | 14.071 | 14.334 | 223 |
| 13th Jun 2025 (Fri) | 14.134 | 14.134 | 14.071 | 14.071 | 0 |
| 12th Jun 2025 (Thu) | 14.229 | 14.229 | 14.134 | 14.134 | 16 |
| 11th Jun 2025 (Wed) | 14.252 | 14.264 | 14.202 | 14.229 | 24,112 |
| 10th Jun 2025 (Tue) | 13.968 | 14.118 | 13.968 | 14.156 | 19,362 |
| 9th Jun 2025 (Mon) | 13.853 | 13.877 | 13.853 | 13.877 | 66 |
| 6th Jun 2025 (Fri) | 13.703 | 13.853 | 13.703 | 13.853 | 481 |
| 5th Jun 2025 (Thu) | 13.751 | 13.751 | 13.703 | 13.703 | 4 |
| 4th Jun 2025 (Wed) | 13.669 | 13.751 | 13.669 | 13.751 | 12 |
| 3rd Jun 2025 (Tue) | 13.496 | 13.684 | 13.47 | 13.669 | 1,062 |
| 2nd Jun 2025 (Mon) | 13.691 | 13.691 | 13.501 | 13.501 | 409 |
| 30th May 2025 (Fri) | 13.622 | 13.691 | 13.622 | 13.691 | 0 |
| 29th May 2025 (Thu) | 13.532 | 13.532 | 13.532 | 13.622 | 45 |
| 28th May 2025 (Wed) | 13.574 | 13.574 | 13.574 | 13.532 | 551 |
| 27th May 2025 (Tue) | 13.434 | 13.54 | 13.434 | 13.54 | 759 |
| 26th May 2025 (Mon) | 13.434 | 13.434 | 13.434 | 13.434 | 0 |
| 23rd May 2025 (Fri) | 13.414 | 13.414 | 13.414 | 13.453 | 114 |
| 22nd May 2025 (Thu) | 13.754 | 13.754 | 13.754 | 13.371 | 17 |
| 21st May 2025 (Wed) | 14.072 | 14.072 | 14.008 | 13.881 | 327 |