| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 15.64 | 15.64 | 15.615 | 15.615 | 232 |
| 18th Aug 2025 (Mon) | 15.564 | 15.65 | 15.564 | 15.64 | 4,320 |
| 15th Aug 2025 (Fri) | 14.667 | 14.898 | 14.667 | 14.898 | 194 |
| 14th Aug 2025 (Thu) | 14.92 | 14.92 | 14.70 | 14.667 | 77 |
| 13th Aug 2025 (Wed) | 14.898 | 14.898 | 14.898 | 14.904 | 249 |
| 12th Aug 2025 (Tue) | 14.766 | 14.878 | 14.766 | 14.878 | 323 |
| 11th Aug 2025 (Mon) | 14.943 | 14.943 | 14.766 | 14.766 | 711 |
| 8th Aug 2025 (Fri) | 14.964 | 14.964 | 14.962 | 14.943 | 849 |
| 7th Aug 2025 (Thu) | 14.917 | 14.917 | 14.905 | 14.905 | 242 |
| 6th Aug 2025 (Wed) | 14.99 | 14.99 | 14.99 | 14.917 | 1,279 |
| 5th Aug 2025 (Tue) | 14.947 | 14.947 | 14.938 | 14.938 | 166 |
| 4th Aug 2025 (Mon) | 14.921 | 14.947 | 14.921 | 14.947 | 636 |
| 1st Aug 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.921 | 2,956 |
| 31st Jul 2025 (Thu) | 14.965 | 14.965 | 14.908 | 14.908 | 1,142 |
| 30th Jul 2025 (Wed) | 15.043 | 15.043 | 14.965 | 14.965 | 188 |
| 29th Jul 2025 (Tue) | 15.158 | 15.17 | 15.116 | 15.043 | 1,069 |
| 28th Jul 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.044 | 1,941 |
| 25th Jul 2025 (Fri) | 15.198 | 15.23 | 15.198 | 15.193 | 2,869 |
| 24th Jul 2025 (Thu) | 14.95 | 15.094 | 14.95 | 15.094 | 923 |
| 23rd Jul 2025 (Wed) | 15.048 | 15.048 | 15.048 | 14.95 | 317 |
| 22nd Jul 2025 (Tue) | 15.068 | 15.082 | 15.068 | 15.109 | 1,527 |
| 21st Jul 2025 (Mon) | 14.944 | 14.944 | 14.944 | 14.958 | 282 |
| 18th Jul 2025 (Fri) | 14.788 | 14.788 | 14.788 | 14.848 | 346 |
| 17th Jul 2025 (Thu) | 14.633 | 14.692 | 14.633 | 14.692 | 31 |
| 16th Jul 2025 (Wed) | 14.772 | 14.772 | 14.772 | 14.633 | 90 |
| 15th Jul 2025 (Tue) | 14.579 | 14.778 | 14.579 | 14.778 | 79 |
| 14th Jul 2025 (Mon) | 14.546 | 14.546 | 14.546 | 14.579 | 172 |
| 11th Jul 2025 (Fri) | 14.554 | 14.56 | 14.554 | 14.499 | 1,201 |
| 10th Jul 2025 (Thu) | 14.585 | 14.585 | 14.585 | 14.564 | 57 |
| 9th Jul 2025 (Wed) | 14.515 | 14.585 | 14.515 | 14.585 | 258 |
| 8th Jul 2025 (Tue) | 14.628 | 14.628 | 14.515 | 14.515 | 112 |
| 7th Jul 2025 (Mon) | 14.704 | 14.704 | 14.652 | 14.628 | 4,359 |
| 4th Jul 2025 (Fri) | 14.809 | 14.809 | 14.791 | 14.791 | 127 |
| 3rd Jul 2025 (Thu) | 14.492 | 14.72 | 14.492 | 14.809 | 285 |
| 2nd Jul 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.458 | 992 |
| 1st Jul 2025 (Tue) | 13.971 | 14.071 | 13.971 | 14.071 | 89 |
| 30th Jun 2025 (Mon) | 13.866 | 13.866 | 13.866 | 13.971 | 432 |
| 27th Jun 2025 (Fri) | 13.96 | 13.98 | 13.96 | 13.98 | 708 |
| 26th Jun 2025 (Thu) | 13.94 | 13.94 | 13.936 | 13.96 | 254 |
| 25th Jun 2025 (Wed) | 13.869 | 13.869 | 13.843 | 13.843 | 313 |
| 24th Jun 2025 (Tue) | 13.84 | 13.862 | 13.834 | 13.869 | 168 |
| 23rd Jun 2025 (Mon) | 13.84 | 13.84 | 13.777 | 13.777 | 403 |
| 20th Jun 2025 (Fri) | 13.878 | 13.878 | 13.878 | 13.84 | 97 |