Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is G C En Us A (INRA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 12.861 12.92 12.861 12.92 0
1st Apr 2025 (Tue) 12.83 12.83 12.83 12.861 110
31st Mar 2025 (Mon) 12.947 12.947 12.735 12.735 0
28th Mar 2025 (Fri) 12.969 12.969 12.947 12.947 0
27th Mar 2025 (Thu) 13.01 13.01 12.969 12.969 0
26th Mar 2025 (Wed) 13.105 13.105 13.01 13.01 0
25th Mar 2025 (Tue) 13.091 13.105 13.091 13.105 0
24th Mar 2025 (Mon) 13.184 13.184 13.091 13.091 0
21st Mar 2025 (Fri) 13.198 13.198 13.184 13.184 0
20th Mar 2025 (Thu) 13.251 13.251 13.198 13.198 0
19th Mar 2025 (Wed) 13.17 13.251 13.17 13.251 0
18th Mar 2025 (Tue) 13.198 13.244 13.198 13.17 219
17th Mar 2025 (Mon) 13.029 13.188 13.029 13.188 0
14th Mar 2025 (Fri) 12.894 12.894 12.894 13.029 0
13th Mar 2025 (Thu) 12.849 12.894 12.849 12.894 0
12th Mar 2025 (Wed) 12.891 12.891 12.891 12.849 0
11th Mar 2025 (Tue) 12.979 12.979 12.979 12.891 0
10th Mar 2025 (Mon) 12.864 12.979 12.864 12.979 0
7th Mar 2025 (Fri) 12.768 12.768 12.768 12.864 1
6th Mar 2025 (Thu) 12.623 12.668 12.623 12.668 0
5th Mar 2025 (Wed) 12.512 12.623 12.512 12.623 0
4th Mar 2025 (Tue) 12.548 12.548 12.548 12.512 1,604
3rd Mar 2025 (Mon) 12.867 12.867 12.686 12.686 0
28th Feb 2025 (Fri) 13.076 13.076 13.076 12.867 0
27th Feb 2025 (Thu) 13.076 13.076 13.076 13.076 0
FTSE 100 Latest
Value8,525.09
Change-83.39