| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.352 | 16.354 | 16.332 | 16.414 | 3,764 |
| 18th Sep 2025 (Thu) | 16.141 | 16.23 | 16.141 | 16.23 | 2,508 |
| 17th Sep 2025 (Wed) | 15.963 | 16.141 | 15.963 | 16.141 | 1,401 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.963 | 2,046 |
| 15th Sep 2025 (Mon) | 15.762 | 15.885 | 15.762 | 15.885 | 1,051 |
| 12th Sep 2025 (Fri) | 15.782 | 15.784 | 15.768 | 15.762 | 2,760 |
| 11th Sep 2025 (Thu) | 15.848 | 15.848 | 15.824 | 15.898 | 1,363 |
| 10th Sep 2025 (Wed) | 15.69 | 15.69 | 15.69 | 15.817 | 658 |
| 9th Sep 2025 (Tue) | 15.793 | 15.793 | 15.626 | 15.626 | 484 |
| 8th Sep 2025 (Mon) | 15.924 | 15.924 | 15.924 | 15.793 | 809 |
| 5th Sep 2025 (Fri) | 15.744 | 15.744 | 15.72 | 15.776 | 1,841 |
| 4th Sep 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.566 | 224 |
| 3rd Sep 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.514 | 1,136 |
| 2nd Sep 2025 (Tue) | 15.55 | 15.56 | 15.55 | 15.461 | 2,368 |
| 1st Sep 2025 (Mon) | 15.632 | 15.632 | 15.536 | 15.536 | 1,523 |
| 29th Aug 2025 (Fri) | 15.752 | 15.754 | 15.696 | 15.632 | 645 |
| 28th Aug 2025 (Thu) | 15.636 | 15.636 | 15.636 | 15.77 | 2,296 |
| 27th Aug 2025 (Wed) | 15.708 | 15.708 | 15.632 | 15.612 | 1,793 |
| 26th Aug 2025 (Tue) | 15.642 | 15.756 | 15.642 | 15.678 | 9,373 |
| 25th Aug 2025 (Mon) | 15.756 | 15.756 | 15.756 | 15.756 | 0 |
| 22nd Aug 2025 (Fri) | 15.758 | 15.776 | 15.758 | 15.756 | 3,917 |
| 21st Aug 2025 (Thu) | 15.622 | 15.622 | 15.453 | 15.453 | 233 |
| 20th Aug 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.622 | 624 |
| 19th Aug 2025 (Tue) | 15.64 | 15.64 | 15.615 | 15.615 | 232 |
| 18th Aug 2025 (Mon) | 15.564 | 15.65 | 15.564 | 15.64 | 4,320 |
| 15th Aug 2025 (Fri) | 14.667 | 14.898 | 14.667 | 14.898 | 194 |
| 14th Aug 2025 (Thu) | 14.92 | 14.92 | 14.70 | 14.667 | 77 |
| 13th Aug 2025 (Wed) | 14.898 | 14.898 | 14.898 | 14.904 | 249 |
| 12th Aug 2025 (Tue) | 14.766 | 14.878 | 14.766 | 14.878 | 323 |
| 11th Aug 2025 (Mon) | 14.943 | 14.943 | 14.766 | 14.766 | 711 |
| 8th Aug 2025 (Fri) | 14.964 | 14.964 | 14.962 | 14.943 | 849 |
| 7th Aug 2025 (Thu) | 14.917 | 14.917 | 14.905 | 14.905 | 242 |
| 6th Aug 2025 (Wed) | 14.99 | 14.99 | 14.99 | 14.917 | 1,279 |
| 5th Aug 2025 (Tue) | 14.947 | 14.947 | 14.938 | 14.938 | 166 |
| 4th Aug 2025 (Mon) | 14.921 | 14.947 | 14.921 | 14.947 | 636 |
| 1st Aug 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.921 | 2,956 |
| 31st Jul 2025 (Thu) | 14.965 | 14.965 | 14.908 | 14.908 | 1,142 |
| 30th Jul 2025 (Wed) | 15.043 | 15.043 | 14.965 | 14.965 | 188 |
| 29th Jul 2025 (Tue) | 15.158 | 15.17 | 15.116 | 15.043 | 1,069 |
| 28th Jul 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.044 | 1,941 |
| 25th Jul 2025 (Fri) | 15.198 | 15.23 | 15.198 | 15.193 | 2,869 |
| 24th Jul 2025 (Thu) | 14.95 | 15.094 | 14.95 | 15.094 | 923 |
| 23rd Jul 2025 (Wed) | 15.048 | 15.048 | 15.048 | 14.95 | 317 |
| 22nd Jul 2025 (Tue) | 15.068 | 15.082 | 15.068 | 15.109 | 1,527 |