Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is G C En Us A (INRA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.958 17.958 17.954 18.255 156
15th Dec 2025 (Mon) 18.318 18.374 18.13 18.255 3,585
12th Dec 2025 (Fri) 18.63 18.698 18.164 18.182 6,723
11th Dec 2025 (Thu) 18.224 18.368 18.08 18.32 920
10th Dec 2025 (Wed) 18.31 18.344 18.13 18.196 2,402
9th Dec 2025 (Tue) 18.358 18.458 18.286 18.433 1,770
8th Dec 2025 (Mon) 18.57 18.636 18.234 18.315 2,103
5th Dec 2025 (Fri) 18.636 18.694 18.488 18.569 2,160
4th Dec 2025 (Thu) 18.206 18.476 18.142 18.418 4,114
3rd Dec 2025 (Wed) 18.454 18.468 18.176 18.186 2,033
2nd Dec 2025 (Tue) 18.38 18.634 18.374 18.459 2,760
1st Dec 2025 (Mon) 18.604 18.608 18.386 18.382 5,572
28th Nov 2025 (Fri) 18.478 18.683 18.478 18.683 1,294
27th Nov 2025 (Thu) 18.528 18.528 18.472 18.478 4,264
26th Nov 2025 (Wed) 18.111 18.355 18.111 18.355 1,852
25th Nov 2025 (Tue) 18.23 18.23 18.04 18.111 4,372
24th Nov 2025 (Mon) 18.004 18.194 18.004 18.133 3,767
21st Nov 2025 (Fri) 18.036 18.036 17.898 17.718 4,485
20th Nov 2025 (Thu) 18.866 18.866 18.866 18.536 2,041
19th Nov 2025 (Wed) 18.438 18.706 18.438 18.611 6,869
18th Nov 2025 (Tue) 18.504 18.58 18.414 18.606 5,024
17th Nov 2025 (Mon) 19.00 19.00 19.00 18.874 5,309
14th Nov 2025 (Fri) 18.426 18.86 18.426 19.117 18,513
13th Nov 2025 (Thu) 19.138 19.19 19.138 18.857 11,499
12th Nov 2025 (Wed) 19.778 19.784 19.778 19.534 5,172
11th Nov 2025 (Tue) 19.96 20.02 19.722 19.687 22,653
10th Nov 2025 (Mon) 20.00 20.00 20.00 19.768 7,352
7th Nov 2025 (Fri) 19.798 19.798 19.798 19.208 7,830
6th Nov 2025 (Thu) 20.19 20.19 20.19 19.837 5,603
5th Nov 2025 (Wed) 20.02 20.20 20.02 20.1425 26,162
4th Nov 2025 (Tue) 19.436 19.436 19.354 19.537 2,120
3rd Nov 2025 (Mon) 19.346 19.568 19.346 19.575 13,890
31st Oct 2025 (Fri) 19.052 19.216 19.052 19.039 5,952
30th Oct 2025 (Thu) 19.076 19.076 19.018 19.109 11,355
29th Oct 2025 (Wed) 18.938 19.314 18.938 19.303 16,315
28th Oct 2025 (Tue) 18.486 18.636 18.464 18.682 4,741
27th Oct 2025 (Mon) 18.554 18.554 18.212 18.251 15,108
24th Oct 2025 (Fri) 18.278 18.278 18.278 18.392 7,538
23rd Oct 2025 (Thu) 17.72 17.872 17.72 17.827 4,386
22nd Oct 2025 (Wed) 17.992 17.992 17.578 17.481 7,851
21st Oct 2025 (Tue) 17.912 17.912 17.912 17.882 6,409
20th Oct 2025 (Mon) 18.148 18.214 18.148 18.194 2,602
17th Oct 2025 (Fri) 18.39 18.39 18.025 18.025 3,259
16th Oct 2025 (Thu) 18.35 18.39 18.35 18.39 12,916
FTSE 100 Latest
Value9,704.64
Change-46.67