Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is G C En Us A (INRA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 13.496 13.684 13.47 13.669 1,062
2nd Jun 2025 (Mon) 13.691 13.691 13.501 13.501 409
30th May 2025 (Fri) 13.622 13.691 13.622 13.691 0
29th May 2025 (Thu) 13.532 13.532 13.532 13.622 45
28th May 2025 (Wed) 13.574 13.574 13.574 13.532 551
27th May 2025 (Tue) 13.434 13.54 13.434 13.54 759
26th May 2025 (Mon) 13.434 13.434 13.434 13.434 0
23rd May 2025 (Fri) 13.414 13.414 13.414 13.453 114
22nd May 2025 (Thu) 13.754 13.754 13.754 13.371 17
21st May 2025 (Wed) 14.072 14.072 14.008 13.881 327
20th May 2025 (Tue) 14.068 14.068 14.068 14.161 835
19th May 2025 (Mon) 13.912 13.912 13.912 13.928 854
16th May 2025 (Fri) 14.186 14.186 14.118 14.127 7,765
15th May 2025 (Thu) 14.076 14.112 14.076 14.135 533
14th May 2025 (Wed) 14.089 14.089 14.062 14.062 56
13th May 2025 (Tue) 14.154 14.154 14.154 14.089 2
12th May 2025 (Mon) 13.206 13.206 13.206 13.529 0
9th May 2025 (Fri) 12.987 12.987 12.987 13.206 0
8th May 2025 (Thu) 12.851 12.851 12.851 12.987 0
7th May 2025 (Wed) 12.94 12.94 12.851 12.851 0
6th May 2025 (Tue) 12.92 12.92 12.92 12.94 0
5th May 2025 (Mon) 12.92 12.92 12.92 12.92 0
2nd May 2025 (Fri) 12.924 12.924 12.902 12.902 7
1st May 2025 (Thu) 12.88 12.934 12.862 12.924 1,199
30th Apr 2025 (Wed) 12.802 12.838 12.78 12.792 8,448
29th Apr 2025 (Tue) 12.928 12.928 12.928 12.888 6,685
28th Apr 2025 (Mon) 12.914 12.914 12.914 12.89 7
25th Apr 2025 (Fri) 12.743 12.848 12.743 12.848 0
24th Apr 2025 (Thu) 12.722 12.724 12.722 12.743 1,138
23rd Apr 2025 (Wed) 12.712 12.712 12.658 12.658 23
22nd Apr 2025 (Tue) 12.554 12.712 12.554 12.712 0
21st Apr 2025 (Mon) 12.554 12.554 12.554 12.554 0
18th Apr 2025 (Fri) 12.554 12.554 12.554 12.554 0
17th Apr 2025 (Thu) 12.561 12.561 12.561 12.554 0
16th Apr 2025 (Wed) 12.533 12.533 12.533 12.561 111
15th Apr 2025 (Tue) 12.56 12.56 12.56 12.533 533
14th Apr 2025 (Mon) 12.486 12.486 12.486 12.52 192
11th Apr 2025 (Fri) 12.196 12.287 12.196 12.287 80
10th Apr 2025 (Thu) 11.955 12.196 11.955 12.196 79
9th Apr 2025 (Wed) 12.348 12.348 11.955 11.955 0
8th Apr 2025 (Tue) 12.24 12.348 12.24 12.348 22
7th Apr 2025 (Mon) 12.54 12.54 12.54 12.24 72
4th Apr 2025 (Fri) 12.954 12.954 12.954 12.54 109
FTSE 100 Latest
Value8,787.02
Change0.00