| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.218254 | SI Trade Currency Conversion |
08:17:59 - 16-Dec-25 |
| Unknown* | 0 | $9.233534 | SI Trade Currency Conversion |
08:05:09 - 16-Dec-25 |
| Unknown* | 2 | $9.29412 | SI Trade Currency Conversion |
14:32:08 - 15-Dec-25 |
| Unknown* | 0 | $9.29412 | SI Trade Currency Conversion |
13:53:54 - 15-Dec-25 |
| Unknown* | 1 | $9.423205 | SI Trade Currency Conversion |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | $9.423205 | SI Trade Currency Conversion |
08:05:09 - 15-Dec-25 |
| Buy* | 7 | $9.396 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 17 | $9.396 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 1 | $9.396 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $9.321 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 1 | $9.380831 | SI Trade Currency Conversion |
14:43:00 - 12-Dec-25 |
| Buy* | 1 | $9.391 | SI Trade |
12:16:45 - 12-Dec-25 |
| Buy* | 4 | $9.395 | SI Trade |
11:53:02 - 12-Dec-25 |
| Unknown* | 0 | $9.323 | SI Trade |
11:08:04 - 12-Dec-25 |
| Unknown* | 1 | $9.414862 | SI Trade Currency Conversion |
08:26:00 - 12-Dec-25 |
| Unknown* | 0 | $9.318636 | SI Trade Currency Conversion |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | $9.369 | SI Trade |
15:43:18 - 11-Dec-25 |
| Unknown* | 1 | $9.28339 | SI Trade Currency Conversion |
08:16:52 - 11-Dec-25 |
| Unknown* | 1 | $9.243576 | SI Trade Currency Conversion |
08:04:52 - 10-Dec-25 |
| Unknown* | 15 | $9.295502 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $9.275 | SI Trade |
14:32:07 - 08-Dec-25 |
| Unknown* | 0 | $9.279 | SI Trade |
08:22:31 - 08-Dec-25 |
| Buy* | 49 | $9.275 | Automatic Execution |
08:22:31 - 08-Dec-25 |
| Unknown* | 0 | $9.275 | SI Trade |
08:22:31 - 08-Dec-25 |
| Unknown* | 0 | $9.21925 | SI Trade Currency Conversion |
08:05:27 - 08-Dec-25 |
| Unknown* | 0 | $9.241392 | SI Trade Currency Conversion |
08:05:14 - 08-Dec-25 |
| Unknown* | 12 | $9.162147 | SI Trade Currency Conversion |
08:05:14 - 08-Dec-25 |
| Unknown* | 2 | $9.241392 | SI Trade Currency Conversion |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | $9.241392 | SI Trade Currency Conversion |
08:05:14 - 08-Dec-25 |
| Buy* | 38 | $9.264 | SI Trade |
08:00:04 - 08-Dec-25 |
| Sell* | 32 | $9.385 | Automatic Execution |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | $9.457 | SI Trade |
15:52:09 - 03-Dec-25 |
| Unknown* | 1 | $9.414835 | SI Trade Currency Conversion |
11:57:03 - 03-Dec-25 |
| Buy* | 8 | $9.493 | SI Trade |
09:21:13 - 03-Dec-25 |
| Sell* | 1 | $9.402 | SI Trade |
09:21:13 - 03-Dec-25 |
| Sell* | 48 | $9.68 | Automatic Execution |
09:21:09 - 03-Dec-25 |
| Buy* | 48 | $9.49 | SI Trade |
09:20:51 - 03-Dec-25 |
| Buy* | 48 | $9.49 | SI Trade |
09:20:51 - 03-Dec-25 |
| Buy* | 48 | $9.49 | Automatic Execution |
09:20:51 - 03-Dec-25 |
| Buy* | 35 | $9.49 | SI Trade |
09:20:37 - 03-Dec-25 |
| Buy* | 48 | $9.49 | Automatic Execution |
09:20:37 - 03-Dec-25 |
| Buy* | 1,255 | $9.49 | Automatic Execution |
09:20:10 - 03-Dec-25 |
| Unknown* | 1 | $9.477678 | SI Trade Currency Conversion |
08:04:46 - 03-Dec-25 |
| Unknown* | 3,637 | $9.481092 | Currency Conversion OTC Trade |
15:47:45 - 02-Dec-25 |
| Buy* | 2 | $9.553 | SI Trade |
15:11:44 - 02-Dec-25 |
| Unknown* | 6 | $9.541474 | SI Trade Currency Conversion |
14:52:52 - 02-Dec-25 |
| Unknown* | 11 | $9.541474 | SI Trade Currency Conversion |
14:52:47 - 02-Dec-25 |
| Buy* | 1 | $9.58 | SI Trade |
08:15:34 - 02-Dec-25 |
| Unknown* | 0 | $9.522672 | SI Trade Currency Conversion |
15:54:50 - 01-Dec-25 |
| Unknown* | 0 | $9.522672 | SI Trade Currency Conversion |
15:50:50 - 01-Dec-25 |
| Unknown* | 1 | $9.578347 | SI Trade Currency Conversion |
14:19:28 - 01-Dec-25 |
| Buy* | 47 | $9.596 | Automatic Execution |
08:45:36 - 01-Dec-25 |
| Buy* | 1 | $9.613 | SI Trade |
16:26:21 - 28-Nov-25 |
| Unknown* | 2 | $9.626611 | SI Trade Currency Conversion |
15:44:28 - 27-Nov-25 |
| Unknown* | 1 | $9.627771 | SI Trade Currency Conversion |
15:44:28 - 27-Nov-25 |
| Unknown* | 0 | $9.567438 | SI Trade Currency Conversion |
08:33:20 - 27-Nov-25 |
| Buy* | 1 | $9.641 | SI Trade |
13:36:30 - 26-Nov-25 |
| Unknown* | 1 | $9.556165 | SI Trade Currency Conversion |
08:01:46 - 26-Nov-25 |
| Buy* | 1 | $9.617 | Automatic Execution |
08:01:12 - 26-Nov-25 |
| Unknown* | 0 | $9.627 | SI Trade |
08:00:39 - 26-Nov-25 |
| Sell* | 1,000 | $9.461 | Automatic Execution |
12:40:00 - 25-Nov-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
08:16:38 - 25-Nov-25 |
| Unknown* | 0 | $9.546 | SI Trade |
08:02:34 - 25-Nov-25 |
| Unknown* | 0 | $9.499579 | SI Trade Currency Conversion |
15:17:49 - 24-Nov-25 |
| Unknown* | 0 | $9.568 | SI Trade |
14:30:31 - 24-Nov-25 |
| Buy* | 278 | $9.55363 | Ordinary |
12:57:17 - 24-Nov-25 |
| Unknown* | 0 | $9.549 | SI Trade |
08:29:58 - 24-Nov-25 |
| Unknown* | 0 | $9.345 | SI Trade |
08:00:11 - 24-Nov-25 |
| Buy* | 1 | $9.561 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $9.459263 | SI Trade Currency Conversion |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $9.562891 | SI Trade Currency Conversion |
15:46:19 - 21-Nov-25 |
| Sell* | 200 | $9.454 | Automatic Execution |
14:52:45 - 21-Nov-25 |
| Unknown* | 0 | $9.544428 | SI Trade Currency Conversion |
14:47:27 - 21-Nov-25 |
| Sell* | 49 | $9.459 | Automatic Execution |
12:18:25 - 21-Nov-25 |
| Unknown* | 0 | $9.784 | SI Trade |
08:07:27 - 20-Nov-25 |
| Unknown* | 0 | $9.841278 | SI Trade Currency Conversion |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $9.781 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $9.692117 | SI Trade Currency Conversion |
15:56:51 - 19-Nov-25 |
| Unknown* | 0 | $9.747699 | SI Trade Currency Conversion |
08:04:21 - 19-Nov-25 |
| Unknown* | 0 | $9.677 | SI Trade |
12:08:13 - 18-Nov-25 |
| Unknown* | 1 | $9.767964 | SI Trade Currency Conversion |
10:28:09 - 18-Nov-25 |
| Unknown* | 0 | $9.693 | SI Trade |
09:33:22 - 18-Nov-25 |
| Unknown* | 0 | $9.719 | SI Trade |
08:07:13 - 18-Nov-25 |
| Buy* | 5 | $9.786 | SI Trade |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | $9.869 | SI Trade |
12:15:11 - 17-Nov-25 |
| Buy* | 1 | $9.982 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 3 | $9.747 | SI Trade |
10:15:15 - 14-Nov-25 |
| Unknown* | 0 | $9.98 | SI Trade |
09:44:10 - 14-Nov-25 |
| Sell* | 1 | $9.639 | SI Trade |
08:00:08 - 14-Nov-25 |
| Unknown* | 0 | $9.636029 | SI Trade Currency Conversion |
15:26:52 - 13-Nov-25 |
| Unknown* | 1 | $9.636029 | SI Trade Currency Conversion |
15:26:45 - 13-Nov-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:03 - 13-Nov-25 |
| Buy* | 3 | $9.99 | SI Trade |
08:00:03 - 13-Nov-25 |
| Buy* | 7 | $9.794 | SI Trade |
11:07:02 - 12-Nov-25 |
| Buy* | 62 | $9.794 | Automatic Execution |
11:06:47 - 12-Nov-25 |
| Unknown* | 0 | $9.721 | SI Trade |
09:59:01 - 12-Nov-25 |
| Unknown* | 0 | $9.698 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | $9.664 | SI Trade |
12:01:51 - 11-Nov-25 |
| Sell* | 2 | $9.476 | SI Trade |
08:01:00 - 11-Nov-25 |
| Unknown* | 0 | $9.753 | SI Trade |
16:05:57 - 10-Nov-25 |
| Unknown* | 0 | $9.753 | SI Trade |
15:53:10 - 10-Nov-25 |
| Unknown* | 0 | $9.755 | SI Trade |
15:13:26 - 10-Nov-25 |
| Unknown* | 0 | $9.755 | SI Trade |
15:13:26 - 10-Nov-25 |
| Unknown* | 0 | $9.755 | SI Trade |
15:12:30 - 10-Nov-25 |
| Unknown* | 0 | $9.762 | SI Trade |
13:05:00 - 10-Nov-25 |
| Unknown* | 0 | $9.941 | SI Trade |
11:48:47 - 10-Nov-25 |
| Buy* | 2 | $9.802 | SI Trade |
08:17:22 - 10-Nov-25 |
| Sell* | 2 | $9.594 | SI Trade |
08:00:02 - 10-Nov-25 |
| Unknown* | 0 | $10.164 | SI Trade |
08:00:02 - 10-Nov-25 |
| Unknown* | 0 | $10.164 | SI Trade |
08:00:02 - 10-Nov-25 |
| Unknown* | 0 | $9.639 | SI Trade |
14:20:45 - 07-Nov-25 |
| Buy* | 947 | $9.699 | Automatic Execution |
12:37:40 - 07-Nov-25 |
| Buy* | 947 | $9.699 | Automatic Execution |
12:37:28 - 07-Nov-25 |
| Buy* | 473 | $9.701 | Automatic Execution |
12:34:19 - 07-Nov-25 |
| Buy* | 263 | $9.703 | Automatic Execution |
12:33:19 - 07-Nov-25 |
| Sell* | 677 | $9.642 | Automatic Execution |
12:27:14 - 07-Nov-25 |
| Unknown* | 0 | $9.62 | SI Trade |
11:38:27 - 07-Nov-25 |
| Unknown* | 0 | $9.651 | SI Trade |
10:54:26 - 07-Nov-25 |
| Sell* | 75 | $9.724 | Automatic Execution |
09:12:44 - 07-Nov-25 |
| Unknown* | 1 | $9.735059 | SI Trade Currency Conversion |
08:04:24 - 07-Nov-25 |
| Buy* | 1 | $9.74 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $9.781505 | SI Trade Currency Conversion |
08:00:24 - 05-Nov-25 |
| Buy* | 4 | $9.766 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | $9.722 | SI Trade |
11:34:22 - 04-Nov-25 |
| Sell* | 3 | $9.729 | SI Trade |
15:24:21 - 03-Nov-25 |
| Unknown* | 0 | $9.816 | SI Trade |
14:15:14 - 03-Nov-25 |
| Buy* | 3 | $9.835 | SI Trade |
10:24:42 - 03-Nov-25 |
| Unknown* | 0 | $9.838 | SI Trade |
09:16:24 - 03-Nov-25 |
| Unknown* | 0 | $9.842 | SI Trade |
08:29:35 - 03-Nov-25 |
| Buy* | 657 | $9.837 | Suspected BUY Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 13 | $9.837 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 1 | $9.837 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 1 | $9.837 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $9.837 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $9.86 | SI Trade |
13:33:46 - 31-Oct-25 |
| Unknown* | 0 | $9.858 | SI Trade |
12:03:52 - 31-Oct-25 |
| Unknown* | 56 | $9.985792 | SI Trade Currency Conversion |
16:01:44 - 29-Oct-25 |
| Unknown* | 67 | $9.988119 | SI Trade Currency Conversion |
16:01:40 - 29-Oct-25 |
| Unknown* | 67 | $9.990446 | SI Trade Currency Conversion |
16:01:34 - 29-Oct-25 |
| Unknown* | 67 | $9.974156 | SI Trade Currency Conversion |
16:01:29 - 29-Oct-25 |
| Unknown* | 14 | $9.992774 | SI Trade Currency Conversion |
16:01:28 - 29-Oct-25 |
| Unknown* | 14 | $9.995101 | SI Trade Currency Conversion |
16:01:22 - 29-Oct-25 |
| Unknown* | 14 | $9.997428 | SI Trade Currency Conversion |
16:01:14 - 29-Oct-25 |
| Unknown* | 14 | $10.00674 | SI Trade Currency Conversion |
16:01:09 - 29-Oct-25 |
| Unknown* | 22 | $10.00208 | SI Trade Currency Conversion |
15:52:50 - 29-Oct-25 |
| Unknown* | 2 | $9.971829 | SI Trade Currency Conversion |
08:45:28 - 29-Oct-25 |
| Sell* | 120 | $10.072 | Automatic Execution |
15:48:41 - 28-Oct-25 |
| Sell* | 4 | $9.924 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 23 | $9.828 | SI Trade |
14:40:25 - 28-Oct-25 |
| Unknown* | 0 | $10.056 | SI Trade |
09:15:42 - 28-Oct-25 |
| Sell* | 1 | $10.03 | SI Trade |
16:18:14 - 27-Oct-25 |
| Unknown* | 0 | $10.284 | SI Trade |
10:10:26 - 27-Oct-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:29:48 - 27-Oct-25 |
| Unknown* | 0 | $10.08614 | SI Trade Currency Conversion |
08:00:36 - 27-Oct-25 |
| Buy* | 1 | $10.22 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 1 | $10.00294 | SI Trade Currency Conversion |
08:43:40 - 24-Oct-25 |
| Unknown* | 8 | $9.706895 | SI Trade Currency Conversion |
08:43:39 - 24-Oct-25 |
| Buy* | 2 | $10.11 | SI Trade |
08:02:03 - 24-Oct-25 |
| Unknown* | 0 | $10.10 | SI Trade |
12:58:32 - 23-Oct-25 |
| Unknown* | 0 | $10.1925 | SI Trade Currency Conversion |
08:13:28 - 23-Oct-25 |
| Unknown* | 0 | $10.436 | SI Trade |
08:13:28 - 23-Oct-25 |
| Unknown* | 0 | $9.926 | SI Trade |
14:46:05 - 22-Oct-25 |
| Unknown* | 0 | $10.286 | SI Trade |
11:01:41 - 22-Oct-25 |
| Unknown* | 5 | $10.30113 | SI Trade Currency Conversion |
09:09:08 - 22-Oct-25 |
| Buy* | 30 | $10.37 | SI Trade |
08:16:10 - 22-Oct-25 |
| Unknown* | 0 | $10.26 | SI Trade |
08:13:41 - 22-Oct-25 |
| Unknown* | 5 | $10.21293 | SI Trade Currency Conversion |
08:04:15 - 22-Oct-25 |
| Unknown* | 0 | $10.28836 | SI Trade Currency Conversion |
08:04:15 - 22-Oct-25 |
| Unknown* | 1 | $10.16224 | SI Trade Currency Conversion |
15:30:17 - 21-Oct-25 |
| Unknown* | 4 | $10.16107 | SI Trade Currency Conversion |
15:26:51 - 21-Oct-25 |
| Buy* | 1 | $10.138 | SI Trade |
15:16:21 - 21-Oct-25 |
| Unknown* | 0 | $10.138 | SI Trade |
12:40:29 - 21-Oct-25 |
| Unknown* | 0 | $10.004 | SI Trade Currency Conversion |
08:00:27 - 21-Oct-25 |
| Sell* | 1 | $9.926 | SI Trade |
15:49:28 - 20-Oct-25 |
| Unknown* | 0 | $10.21 | SI Trade |
13:05:21 - 20-Oct-25 |
| Unknown* | 0 | $9.961 | SI Trade |
12:30:45 - 20-Oct-25 |
| Unknown* | 0 | $10.078 | SI Trade |
08:24:09 - 20-Oct-25 |
| Unknown* | 0 | $10.068 | SI Trade |
08:05:55 - 20-Oct-25 |
| Buy* | 1 | $10.238 | SI Trade |
08:00:19 - 20-Oct-25 |
| Buy* | 2 | $10.238 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | $10.13534 | SI Trade Currency Conversion |
13:01:19 - 17-Oct-25 |
| Unknown* | 0 | $10.07913 | SI Trade Currency Conversion |
12:52:18 - 17-Oct-25 |
| Unknown* | 0 | $10.02 | SI Trade |
12:39:36 - 17-Oct-25 |
| Unknown* | 0 | $9.993 | SI Trade |
11:54:57 - 17-Oct-25 |
| Sell* | 18 | $10.032 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | $10.2269 | SI Trade Currency Conversion |
15:01:46 - 16-Oct-25 |
| Unknown* | 0 | $10.274 | SI Trade |
08:00:10 - 16-Oct-25 |
| Sell* | 4 | $10.074 | SI Trade |
15:28:12 - 15-Oct-25 |
| Sell* | 25 | $10.074 | SI Trade |
15:28:06 - 15-Oct-25 |
| Unknown* | 0 | $10.34208 | SI Trade Currency Conversion |
14:37:19 - 15-Oct-25 |
| Buy* | 4 | $10.492 | SI Trade |
14:36:41 - 15-Oct-25 |
| Unknown* | 4 | $10.13408 | SI Trade Currency Conversion |
12:33:59 - 15-Oct-25 |
| Buy* | 14 | $10.142 | SI Trade |
12:16:29 - 15-Oct-25 |
| Buy* | 45 | $10.138 | Automatic Execution |
12:16:27 - 15-Oct-25 |
| Unknown* | 0 | $10.138 | SI Trade |
12:16:27 - 15-Oct-25 |
| Unknown* | 0 | $10.05158 | SI Trade Currency Conversion |
09:26:35 - 15-Oct-25 |
| Unknown* | 0 | $9.962 | SI Trade |
08:55:31 - 14-Oct-25 |
| Unknown* | 78 | $9.95397 | SI Trade Currency Conversion |
08:11:03 - 14-Oct-25 |