| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.268229 | SI Trade Currency Conversion |
14:51:47 - 02-Apr-26 |
| Sell* | 2 | $7.284 | Automatic Execution |
11:23:52 - 02-Apr-26 |
| Unknown* | 0 | $7.286706 | SI Trade Currency Conversion |
11:09:04 - 02-Apr-26 |
| Buy* | 36 | $7.306 | Automatic Execution |
10:31:54 - 02-Apr-26 |
| Buy* | 36 | $7.306 | Automatic Execution |
10:31:54 - 02-Apr-26 |
| Buy* | 2,127 | $7.266 | Automatic Execution |
09:09:10 - 02-Apr-26 |
| Buy* | 2,127 | $7.266 | Automatic Execution |
09:09:10 - 02-Apr-26 |
| Unknown* | 0 | $7.217 | SI Trade |
08:34:44 - 02-Apr-26 |
| Buy* | 1 | $7.211 | SI Trade |
08:22:28 - 02-Apr-26 |
| Buy* | 2 | $7.213 | Automatic Execution |
08:22:28 - 02-Apr-26 |
| Unknown* | 0 | $7.214 | SI Trade |
08:22:27 - 02-Apr-26 |
| Unknown* | 0 | $7.306 | SI Trade |
13:24:04 - 01-Apr-26 |
| Unknown* | 0 | $7.288433 | SI Trade Currency Conversion |
09:03:43 - 01-Apr-26 |
| Buy* | 1 | $7.326 | SI Trade |
08:54:18 - 01-Apr-26 |
| Unknown* | 0 | $7.326 | SI Trade |
08:54:13 - 01-Apr-26 |
| Buy* | 2 | $7.326 | Automatic Execution |
08:54:13 - 01-Apr-26 |
| Buy* | 15 | $7.326 | Automatic Execution |
08:54:08 - 01-Apr-26 |
| Unknown* | 1 | $7.044992 | SI Trade Currency Conversion |
14:02:42 - 31-Mar-26 |
| Unknown* | 1 | $7.064495 | SI Trade Currency Conversion |
12:25:10 - 31-Mar-26 |
| Sell* | 338 | $7.0607 | Negotiated Trade |
10:09:10 - 31-Mar-26 |
| Unknown* | 0 | $7.102352 | SI Trade Currency Conversion |
09:05:27 - 31-Mar-26 |
| Unknown* | 0 | $7.1035 | SI Trade Currency Conversion |
09:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.109236 | SI Trade Currency Conversion |
08:59:21 - 31-Mar-26 |
| Unknown* | 0 | $7.109236 | SI Trade Currency Conversion |
08:59:21 - 31-Mar-26 |
| Unknown* | 0 | $7.122 | SI Trade |
08:00:50 - 31-Mar-26 |
| Unknown* | 0 | $7.048 | SI Trade |
12:43:15 - 30-Mar-26 |
| Unknown* | 0 | $6.994 | SI Trade |
12:02:01 - 30-Mar-26 |
| Sell* | 7 | $6.994 | Automatic Execution |
12:02:01 - 30-Mar-26 |
| Sell* | 1 | $7.009 | Automatic Execution |
10:19:38 - 30-Mar-26 |
| Unknown* | 0 | $7.038662 | SI Trade Currency Conversion |
10:16:56 - 30-Mar-26 |
| Unknown* | 0 | $7.097404 | SI Trade Currency Conversion |
09:44:09 - 30-Mar-26 |
| Unknown* | 1 | $7.105467 | SI Trade Currency Conversion |
08:58:07 - 30-Mar-26 |
| Buy* | 1 | $7.106 | SI Trade |
08:57:15 - 30-Mar-26 |
| Buy* | 8 | $7.106 | Automatic Execution |
08:56:46 - 30-Mar-26 |
| Unknown* | 0 | $7.107 | SI Trade |
08:35:38 - 30-Mar-26 |
| Unknown* | 0 | $6.979 | SI Trade |
08:08:32 - 30-Mar-26 |
| Unknown* | 0 | $6.999501 | SI Trade Currency Conversion |
08:07:59 - 30-Mar-26 |
| Unknown* | 0 | $7.267506 | SI Trade Currency Conversion |
12:12:29 - 27-Mar-26 |
| Unknown* | 0 | $7.287126 | SI Trade Currency Conversion |
09:25:45 - 27-Mar-26 |
| Unknown* | 0 | $7.287126 | SI Trade Currency Conversion |
09:25:45 - 27-Mar-26 |
| Unknown* | 0 | $7.285972 | SI Trade Currency Conversion |
08:28:49 - 27-Mar-26 |
| Unknown* | 0 | $7.29 | SI Trade |
08:28:49 - 27-Mar-26 |
| Unknown* | 0 | $7.374064 | SI Trade Currency Conversion |
13:04:10 - 26-Mar-26 |
| Unknown* | 0 | $7.372907 | SI Trade Currency Conversion |
13:04:10 - 26-Mar-26 |
| Unknown* | 0 | $7.398363 | SI Trade Currency Conversion |
08:05:16 - 26-Mar-26 |
| Unknown* | 0 | $7.398363 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-26 |
| Unknown* | 0 | $7.453504 | SI Trade Currency Conversion |
08:10:35 - 25-Mar-26 |
| Unknown* | 1 | $7.407093 | SI Trade Currency Conversion |
08:10:34 - 25-Mar-26 |
| Unknown* | 0 | $7.463946 | SI Trade Currency Conversion |
08:10:34 - 25-Mar-26 |
| Unknown* | 0 | $7.277 | SI Trade |
10:01:08 - 24-Mar-26 |
| Unknown* | 0 | $7.315233 | SI Trade Currency Conversion |
08:53:13 - 24-Mar-26 |
| Unknown* | 0 | $7.308286 | SI Trade Currency Conversion |
08:53:13 - 24-Mar-26 |
| Buy* | 4,716 | $7.224 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 4,752 | $7.225 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Unknown* | 0 | $7.149522 | SI Trade Currency Conversion |
09:07:25 - 23-Mar-26 |
| Unknown* | 0 | $7.149522 | SI Trade Currency Conversion |
09:07:22 - 23-Mar-26 |
| Unknown* | 0 | $7.141 | SI Trade |
08:01:25 - 23-Mar-26 |
| Buy* | 1 | $7.141 | Automatic Execution |
08:01:21 - 23-Mar-26 |
| Buy* | 1 | $7.141 | SI Trade |
08:01:21 - 23-Mar-26 |
| Buy* | 1 | $7.141 | SI Trade |
08:01:19 - 23-Mar-26 |
| Buy* | 1 | $7.141 | Automatic Execution |
08:01:19 - 23-Mar-26 |
| Buy* | 1 | $7.141 | Automatic Execution |
08:00:57 - 23-Mar-26 |
| Buy* | 1 | $7.141 | SI Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | $7.141 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1 | $7.141 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Buy* | 18 | $7.141 | Suspected BUY Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | $7.348545 | SI Trade Currency Conversion |
15:23:11 - 20-Mar-26 |
| Unknown* | 1 | $7.409802 | SI Trade Currency Conversion |
12:44:00 - 20-Mar-26 |
| Unknown* | 1 | $7.409802 | SI Trade Currency Conversion |
12:44:00 - 20-Mar-26 |
| Unknown* | 0 | $7.402 | SI Trade |
10:54:45 - 20-Mar-26 |
| Unknown* | 0 | $7.398244 | SI Trade Currency Conversion |
10:54:45 - 20-Mar-26 |
| Sell* | 600 | $7.36 | Automatic Execution |
10:07:12 - 20-Mar-26 |
| Unknown* | 0 | $7.394776 | SI Trade Currency Conversion |
09:33:01 - 20-Mar-26 |
| Unknown* | 0 | $7.386686 | SI Trade Currency Conversion |
09:33:00 - 20-Mar-26 |
| Unknown* | 0 | $7.445 | SI Trade |
08:09:41 - 20-Mar-26 |
| Unknown* | 0 | $7.402 | SI Trade |
16:17:41 - 19-Mar-26 |
| Buy* | 4 | $7.397 | Automatic Execution |
16:17:36 - 19-Mar-26 |
| Unknown* | 92 | $7.353071 | SI Trade Currency Conversion |
15:01:36 - 19-Mar-26 |
| Buy* | 100 | $7.405 | Automatic Execution |
14:53:25 - 19-Mar-26 |
| Unknown* | 0 | $7.389779 | SI Trade Currency Conversion |
09:40:47 - 19-Mar-26 |
| Unknown* | 0 | $7.387485 | SI Trade Currency Conversion |
09:34:29 - 19-Mar-26 |
| Unknown* | 0 | $7.396662 | SI Trade Currency Conversion |
08:46:20 - 19-Mar-26 |
| Unknown* | 0 | $7.505651 | SI Trade Currency Conversion |
15:41:48 - 18-Mar-26 |
| Unknown* | 0 | $7.50219 | SI Trade Currency Conversion |
14:53:34 - 18-Mar-26 |
| Unknown* | 1 | $7.504497 | SI Trade Currency Conversion |
14:52:09 - 18-Mar-26 |
| Unknown* | 1 | $7.432954 | SI Trade Currency Conversion |
08:26:37 - 17-Mar-26 |
| Unknown* | 1 | $7.396812 | SI Trade Currency Conversion |
15:31:36 - 16-Mar-26 |
| Unknown* | 0 | $7.452 | SI Trade |
15:24:40 - 16-Mar-26 |
| Unknown* | 0 | $7.407114 | SI Trade Currency Conversion |
14:42:36 - 16-Mar-26 |
| Unknown* | 2 | $7.399102 | SI Trade Currency Conversion |
13:33:25 - 16-Mar-26 |
| Unknown* | 4 | $7.402536 | SI Trade Currency Conversion |
13:33:13 - 16-Mar-26 |
| Unknown* | 4 | $7.402536 | SI Trade Currency Conversion |
13:33:03 - 16-Mar-26 |
| Unknown* | 4 | $7.40368 | SI Trade Currency Conversion |
13:33:03 - 16-Mar-26 |
| Unknown* | 4 | $7.400246 | SI Trade Currency Conversion |
13:32:59 - 16-Mar-26 |
| Unknown* | 1 | $7.400246 | SI Trade Currency Conversion |
13:32:58 - 16-Mar-26 |
| Unknown* | 1 | $7.400246 | SI Trade Currency Conversion |
13:32:52 - 16-Mar-26 |
| Unknown* | 18 | $7.399102 | SI Trade Currency Conversion |
13:08:57 - 16-Mar-26 |
| Unknown* | 18 | $7.399102 | SI Trade Currency Conversion |
13:08:57 - 16-Mar-26 |
| Unknown* | 18 | $7.399102 | SI Trade Currency Conversion |
13:08:25 - 16-Mar-26 |
| Unknown* | 1 | $7.399102 | SI Trade Currency Conversion |
13:06:45 - 16-Mar-26 |
| Unknown* | 1 | $7.399102 | SI Trade Currency Conversion |
13:06:39 - 16-Mar-26 |
| Unknown* | 1 | $7.399102 | SI Trade Currency Conversion |
13:06:31 - 16-Mar-26 |
| Unknown* | 1 | $7.399102 | SI Trade Currency Conversion |
13:06:21 - 16-Mar-26 |
| Unknown* | 1 | $7.399102 | SI Trade Currency Conversion |
13:06:21 - 16-Mar-26 |
| Unknown* | 0 | $7.399102 | SI Trade Currency Conversion |
13:05:32 - 16-Mar-26 |
| Unknown* | 0 | $7.344158 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 2 | $7.346447 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | $7.346447 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | $7.338 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | $7.422187 | SI Trade Currency Conversion |
14:07:38 - 13-Mar-26 |
| Unknown* | 0 | $7.422187 | SI Trade Currency Conversion |
11:38:11 - 13-Mar-26 |
| Unknown* | 1 | $7.422187 | SI Trade Currency Conversion |
11:38:10 - 13-Mar-26 |
| Unknown* | 0 | $7.423338 | SI Trade Currency Conversion |
11:38:10 - 13-Mar-26 |
| Unknown* | 0 | $7.361218 | SI Trade Currency Conversion |
09:26:49 - 13-Mar-26 |
| Unknown* | 1 | $7.361218 | SI Trade Currency Conversion |
09:26:47 - 13-Mar-26 |
| Unknown* | 1 | $7.362368 | SI Trade Currency Conversion |
09:26:46 - 13-Mar-26 |
| Unknown* | 1 | $7.361218 | SI Trade Currency Conversion |
09:26:45 - 13-Mar-26 |
| Unknown* | 1 | $7.362368 | SI Trade Currency Conversion |
09:26:43 - 13-Mar-26 |
| Unknown* | 1 | $7.360067 | SI Trade Currency Conversion |
09:26:41 - 13-Mar-26 |
| Unknown* | 1 | $7.362368 | SI Trade Currency Conversion |
09:26:40 - 13-Mar-26 |
| Unknown* | 1 | $7.362368 | SI Trade Currency Conversion |
09:26:31 - 13-Mar-26 |
| Unknown* | 0 | $7.361218 | SI Trade Currency Conversion |
09:26:31 - 13-Mar-26 |
| Unknown* | 0 | $7.383075 | SI Trade Currency Conversion |
08:17:40 - 13-Mar-26 |
| Unknown* | 0 | $7.383075 | SI Trade Currency Conversion |
08:17:37 - 13-Mar-26 |
| Unknown* | 0 | $7.417 | SI Trade |
16:16:43 - 12-Mar-26 |
| Unknown* | 0 | $7.489161 | SI Trade Currency Conversion |
09:48:49 - 12-Mar-26 |
| Unknown* | 0 | $7.490315 | SI Trade Currency Conversion |
09:48:49 - 12-Mar-26 |
| Unknown* | 0 | $7.512 | SI Trade |
09:36:12 - 12-Mar-26 |
| Unknown* | 0 | $7.52955 | SI Trade Currency Conversion |
08:04:55 - 12-Mar-26 |
| Buy* | 1 | $7.618 | Automatic Execution |
14:44:32 - 11-Mar-26 |
| Buy* | 1 | $7.565 | Automatic Execution |
13:59:01 - 11-Mar-26 |
| Sell* | 3 | $7.517 | SI Trade |
13:00:53 - 11-Mar-26 |
| Unknown* | 0 | $7.547341 | SI Trade Currency Conversion |
13:00:51 - 11-Mar-26 |
| Unknown* | 0 | $7.591546 | SI Trade Currency Conversion |
10:34:19 - 11-Mar-26 |
| Unknown* | 0 | $7.590382 | SI Trade Currency Conversion |
10:34:19 - 11-Mar-26 |
| Unknown* | 1 | $7.599689 | SI Trade Currency Conversion |
08:57:40 - 11-Mar-26 |
| Unknown* | 0 | $7.661342 | SI Trade Currency Conversion |
08:05:13 - 11-Mar-26 |
| Unknown* | 0 | $7.664832 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 0 | $7.664832 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 1 | $7.664832 | SI Trade Currency Conversion |
08:05:11 - 11-Mar-26 |
| Unknown* | 0 | $7.665995 | SI Trade Currency Conversion |
08:05:10 - 11-Mar-26 |
| Unknown* | 1 | $7.623272 | SI Trade Currency Conversion |
10:43:05 - 09-Mar-26 |
| Buy* | 1 | $7.619 | SI Trade |
09:54:29 - 09-Mar-26 |
| Unknown* | 1 | $7.637173 | SI Trade Currency Conversion |
09:54:28 - 09-Mar-26 |
| Buy* | 2 | $7.619 | Automatic Execution |
09:54:28 - 09-Mar-26 |
| Unknown* | 0 | $7.619 | SI Trade |
09:54:28 - 09-Mar-26 |
| Unknown* | 0 | $7.604738 | SI Trade Currency Conversion |
08:04:50 - 09-Mar-26 |
| Buy* | 1 | $7.595 | SI Trade |
08:01:47 - 09-Mar-26 |
| Buy* | 207 | $7.702 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 1 | $7.705 | SI Trade |
15:21:41 - 06-Mar-26 |
| Buy* | 6 | $7.703 | SI Trade |
15:21:41 - 06-Mar-26 |
| Buy* | 6 | $7.705 | Automatic Execution |
15:21:41 - 06-Mar-26 |
| Unknown* | 0 | $7.74345 | SI Trade Currency Conversion |
14:22:07 - 06-Mar-26 |
| Unknown* | 0 | $7.815428 | SI Trade Currency Conversion |
08:04:57 - 06-Mar-26 |
| Unknown* | 0 | $7.753 | SI Trade |
15:24:45 - 05-Mar-26 |
| Unknown* | 0 | $7.757 | SI Trade |
15:24:45 - 05-Mar-26 |
| Buy* | 2 | $7.756 | Automatic Execution |
15:24:45 - 05-Mar-26 |
| Sell* | 1,899 | $7.793 | Automatic Execution |
09:45:26 - 05-Mar-26 |
| Sell* | 1,899 | $7.793 | Automatic Execution |
09:45:26 - 05-Mar-26 |
| Unknown* | 0 | $7.782932 | SI Trade Currency Conversion |
11:57:58 - 04-Mar-26 |
| Sell* | 5 | $7.713 | Automatic Execution |
09:08:44 - 04-Mar-26 |
| Sell* | 5 | $7.711 | SI Trade |
09:08:43 - 04-Mar-26 |
| Sell* | 3 | $7.501 | SI Trade |
15:23:49 - 03-Mar-26 |
| Unknown* | 2 | $7.723306 | SI Trade Currency Conversion |
14:48:46 - 03-Mar-26 |
| Unknown* | 1 | $7.727982 | SI Trade Currency Conversion |
10:58:45 - 03-Mar-26 |
| Unknown* | 13 | $7.751365 | SI Trade Currency Conversion |
08:43:24 - 03-Mar-26 |
| Unknown* | 14 | $7.750196 | SI Trade Currency Conversion |
08:43:23 - 03-Mar-26 |
| Unknown* | 14 | $7.751365 | SI Trade Currency Conversion |
08:43:09 - 03-Mar-26 |
| Unknown* | 14 | $7.750196 | SI Trade Currency Conversion |
08:43:08 - 03-Mar-26 |
| Unknown* | 4 | $7.751365 | SI Trade Currency Conversion |
08:42:59 - 03-Mar-26 |
| Unknown* | 4 | $7.750196 | SI Trade Currency Conversion |
08:42:55 - 03-Mar-26 |
| Unknown* | 4 | $7.751365 | SI Trade Currency Conversion |
08:42:45 - 03-Mar-26 |
| Unknown* | 4 | $7.750196 | SI Trade Currency Conversion |
08:42:35 - 03-Mar-26 |
| Unknown* | 4 | $7.751365 | SI Trade Currency Conversion |
08:42:32 - 03-Mar-26 |
| Unknown* | 0 | $7.750196 | SI Trade Currency Conversion |
08:41:05 - 03-Mar-26 |
| Unknown* | 0 | $7.781763 | SI Trade Currency Conversion |
08:04:51 - 03-Mar-26 |
| Unknown* | 2 | $7.781763 | SI Trade Currency Conversion |
08:04:51 - 03-Mar-26 |
| Unknown* | 0 | $7.781763 | SI Trade Currency Conversion |
08:04:51 - 03-Mar-26 |
| Unknown* | 0 | $7.944485 | SI Trade Currency Conversion |
13:16:15 - 02-Mar-26 |
| Unknown* | 7,500 | $7.944767 | Currency Conversion OTC Trade |
12:47:35 - 02-Mar-26 |
| Sell* | 1 | $7.929 | Automatic Execution |
12:18:50 - 02-Mar-26 |
| Unknown* | 0 | $7.91 | SI Trade |
08:49:13 - 02-Mar-26 |
| Sell* | 5 | $7.908 | SI Trade |
08:49:08 - 02-Mar-26 |
| Sell* | 5 | $7.909 | Automatic Execution |
08:49:08 - 02-Mar-26 |
| Sell* | 7 | $7.906 | SI Trade |
08:49:07 - 02-Mar-26 |
| Sell* | 5 | $7.906 | Automatic Execution |
08:49:07 - 02-Mar-26 |
| Sell* | 120 | $7.906 | Automatic Execution |
08:49:05 - 02-Mar-26 |
| Unknown* | 1 | $8.015208 | SI Trade Currency Conversion |
08:47:33 - 02-Mar-26 |
| Buy* | 1 | $7.97 | SI Trade |
08:47:29 - 02-Mar-26 |
| Buy* | 1 | $7.925 | SI Trade |
08:13:04 - 02-Mar-26 |
| Buy* | 2 | $7.926 | Automatic Execution |
08:13:00 - 02-Mar-26 |
| Unknown* | 0 | $7.925 | SI Trade |
08:12:53 - 02-Mar-26 |
| Unknown* | 2 | $8.210334 | SI Trade Currency Conversion |
14:57:44 - 26-Feb-26 |
| Unknown* | 4 | $8.207971 | SI Trade Currency Conversion |
14:55:05 - 26-Feb-26 |
| Unknown* | 4 | $8.207971 | SI Trade Currency Conversion |
14:54:56 - 26-Feb-26 |
| Unknown* | 4 | $8.207971 | SI Trade Currency Conversion |
14:54:50 - 26-Feb-26 |
| Unknown* | 2 | $8.209153 | SI Trade Currency Conversion |
14:54:50 - 26-Feb-26 |
| Unknown* | 2 | $8.209153 | SI Trade Currency Conversion |
14:54:45 - 26-Feb-26 |
| Unknown* | 2 | $8.209153 | SI Trade Currency Conversion |
14:54:39 - 26-Feb-26 |
| Unknown* | 2 | $8.209153 | SI Trade Currency Conversion |
14:54:35 - 26-Feb-26 |