| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.13 | SI Trade |
12:27:35 - 21-Jul-25 |
| Sell* | 5 | $10.018 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $10.112 | SI Trade |
14:30:24 - 18-Jul-25 |
| Buy* | 19 | $10.10 | SI Trade |
11:52:08 - 18-Jul-25 |
| Buy* | 445 | $9.983 | Automatic Execution |
09:58:55 - 18-Jul-25 |
| Unknown* | 573 | $10.08459 | Currency Conversion OTC Trade |
10:48:16 - 17-Jul-25 |
| Unknown* | 0 | $10.184 | SI Trade |
08:11:11 - 16-Jul-25 |
| Buy* | 3 | $10.184 | SI Trade |
08:01:00 - 16-Jul-25 |
| Unknown* | 0 | $10.23931 | SI Trade Currency Conversion |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | $10.258 | SI Trade |
14:32:19 - 15-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:48:00 - 15-Jul-25 |
| Buy* | 1 | $10.244 | Automatic Execution |
12:45:56 - 15-Jul-25 |
| Buy* | 1 | $10.188 | SI Trade |
14:09:31 - 14-Jul-25 |
| Buy* | 3 | $10.19 | SI Trade |
12:11:16 - 14-Jul-25 |
| Buy* | 538 | $10.066 | Automatic Execution |
09:45:38 - 14-Jul-25 |
| Sell* | 7 | $10.044 | SI Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 1 | $10.21 | SI Trade |
12:03:00 - 11-Jul-25 |
| Buy* | 44 | $10.21 | Automatic Execution |
12:03:00 - 11-Jul-25 |
| Buy* | 11 | $10.21 | SI Trade |
12:03:00 - 11-Jul-25 |
| Buy* | 40 | $10.322 | Automatic Execution |
11:57:22 - 11-Jul-25 |
| Unknown* | 0 | $10.196 | SI Trade |
08:15:44 - 11-Jul-25 |
| Unknown* | 0 | $10.134 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | $10.134 | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 30 | $10.134 | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 10 | $10.134 | Suspected BUY Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | $10.19 | SI Trade |
15:45:47 - 10-Jul-25 |
| Unknown* | 0 | $10.19 | SI Trade |
13:49:12 - 10-Jul-25 |
| Buy* | 1 | $10.21 | SI Trade |
13:32:36 - 10-Jul-25 |
| Unknown* | 0 | $10.236 | SI Trade |
12:01:58 - 10-Jul-25 |
| Unknown* | 0 | $10.234 | SI Trade |
11:29:03 - 10-Jul-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:07:37 - 10-Jul-25 |
| Buy* | 2 | $10.274 | SI Trade |
08:07:37 - 10-Jul-25 |
| Sell* | 20 | $9.993 | SI Trade |
15:11:18 - 07-Jul-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:05:06 - 07-Jul-25 |
| Buy* | 17 | $10.084 | SI Trade |
08:00:20 - 07-Jul-25 |
| Buy* | 1 | $10.178 | SI Trade |
11:22:24 - 04-Jul-25 |
| Unknown* | 0 | $10.18 | SI Trade |
11:19:03 - 04-Jul-25 |
| Buy* | 44 | $10.18 | Automatic Execution |
11:19:01 - 04-Jul-25 |
| Buy* | 5 | $10.18 | SI Trade |
11:19:00 - 04-Jul-25 |
| Unknown* | 0 | $10.146 | SI Trade |
14:31:18 - 02-Jul-25 |
| Unknown* | 0 | $10.12 | SI Trade |
09:21:54 - 02-Jul-25 |
| Unknown* | 1 | $10.154 | SI Trade |
08:10:32 - 02-Jul-25 |
| Unknown* | 0 | $10.154 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $10.112 | SI Trade |
15:57:43 - 01-Jul-25 |
| Sell* | 1 | $10.116 | SI Trade |
14:06:43 - 01-Jul-25 |
| Buy* | 13 | $10.256 | SI Trade |
10:05:57 - 01-Jul-25 |
| Unknown* | 0 | $10.256 | SI Trade |
08:15:36 - 01-Jul-25 |
| Buy* | 6 | $10.262 | SI Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 11 | $10.276 | SI Trade |
11:43:15 - 30-Jun-25 |
| Sell* | 1 | $10.156 | SI Trade |
09:11:53 - 30-Jun-25 |
| Unknown* | 0 | $10.298 | SI Trade |
08:00:20 - 30-Jun-25 |
| Sell* | 400 | $10.182 | Negotiated Trade |
14:21:01 - 27-Jun-25 |
| Unknown* | 0 | $10.30 | SI Trade |
10:11:38 - 27-Jun-25 |
| Unknown* | 0 | $10.188 | SI Trade |
08:31:03 - 26-Jun-25 |
| Unknown* | 0 | $10.114 | SI Trade |
09:13:05 - 25-Jun-25 |
| Unknown* | 0 | $10.012 | SI Trade |
14:36:52 - 24-Jun-25 |
| Sell* | 13 | $9.754 | SI Trade |
12:29:00 - 23-Jun-25 |
| Unknown* | 0 | $9.796 | SI Trade |
09:30:18 - 23-Jun-25 |
| Unknown* | 0 | $9.928 | SI Trade |
09:30:18 - 23-Jun-25 |
| Buy* | 21 | $9.809 | Automatic Execution |
09:30:18 - 23-Jun-25 |
| Buy* | 2 | $9.854 | SI Trade |
12:11:18 - 20-Jun-25 |
| Buy* | 11 | $9.942 | SI Trade |
08:00:34 - 18-Jun-25 |
| Buy* | 22 | $9.94 | SI Trade |
08:00:33 - 18-Jun-25 |
| Buy* | 10 | $9.94 | SI Trade |
08:00:33 - 18-Jun-25 |
| Buy* | 45 | $9.94 | Automatic Execution |
08:00:33 - 18-Jun-25 |
| Buy* | 4 | $10.03 | SI Trade |
14:32:39 - 17-Jun-25 |
| Unknown* | 0 | $9.962 | SI Trade |
13:15:14 - 16-Jun-25 |
| Sell* | 70 | $9.962 | Automatic Execution |
13:15:14 - 16-Jun-25 |
| Buy* | 2 | $10.134 | SI Trade |
10:31:47 - 16-Jun-25 |
| Unknown* | 0 | $10.112 | SI Trade |
08:33:34 - 16-Jun-25 |
| Buy* | 6 | $9.996 | SI Trade |
10:05:13 - 13-Jun-25 |
| Buy* | 45 | $9.998 | Automatic Execution |
10:05:06 - 13-Jun-25 |
| Buy* | 13 | $9.996 | SI Trade |
10:05:06 - 13-Jun-25 |
| Unknown* | 0 | $10.19 | SI Trade |
08:00:00 - 12-Jun-25 |
| Buy* | 19 | $10.224 | SI Trade |
09:28:00 - 11-Jun-25 |
| Unknown* | 0 | $10.326 | SI Trade |
08:28:01 - 11-Jun-25 |
| Unknown* | 0 | $10.29 | SI Trade |
10:14:15 - 10-Jun-25 |
| Buy* | 2 | $10.324 | SI Trade |
08:13:23 - 10-Jun-25 |
| Sell* | 17 | $10.262 | SI Trade |
13:44:16 - 09-Jun-25 |
| Buy* | 1 | $10.364 | SI Trade |
10:25:01 - 09-Jun-25 |
| Buy* | 970 | $10.282 | Suspected BUY Trade |
08:33:17 - 06-Jun-25 |
| Buy* | 11 | $10.226 | SI Trade |
16:22:08 - 05-Jun-25 |
| Unknown* | 0 | $10.116 | SI Trade |
14:31:59 - 05-Jun-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:33:32 - 05-Jun-25 |
| Sell* | 9 | $9.862 | SI Trade |
13:50:51 - 03-Jun-25 |
| Sell* | 2 | $9.972 | SI Trade |
10:32:46 - 02-Jun-25 |
| Buy* | 2 | $10.068 | SI Trade |
09:14:03 - 02-Jun-25 |
| Unknown* | 0 | $9.974 | SI Trade |
14:35:29 - 29-May-25 |
| Unknown* | 0 | $9.974 | SI Trade |
14:35:29 - 29-May-25 |
| Sell* | 4 | $9.85 | SI Trade |
11:34:52 - 27-May-25 |
| Sell* | 4 | $9.852 | SI Trade |
11:32:32 - 27-May-25 |
| Unknown* | 0 | $9.829 | SI Trade |
11:08:48 - 27-May-25 |
| Unknown* | 0 | $9.835 | SI Trade |
11:05:15 - 27-May-25 |
| Buy* | 4 | $9.978 | SI Trade |
10:37:40 - 27-May-25 |
| Buy* | 7 | $9.969 | SI Trade |
14:23:08 - 23-May-25 |
| Buy* | 60 | $9.971 | Automatic Execution |
14:22:50 - 23-May-25 |
| Buy* | 2 | $10.01 | SI Trade |
12:27:40 - 23-May-25 |
| Buy* | 17 | $10.018 | SI Trade |
12:00:01 - 23-May-25 |
| Buy* | 65 | $9.843 | Automatic Execution |
15:11:56 - 22-May-25 |
| Buy* | 400 | $9.8786 | Suspected BUY Trade |
10:19:33 - 21-May-25 |
| Buy* | 24 | $10.002 | SI Trade |
14:47:00 - 19-May-25 |
| Buy* | 208 | $10.002 | Automatic Execution |
14:46:58 - 19-May-25 |
| Sell* | 60 | $9.898 | Automatic Execution |
14:30:49 - 16-May-25 |
| Sell* | 15 | $9.898 | SI Trade |
14:30:46 - 16-May-25 |
| Buy* | 300 | $10.002 | Automatic Execution |
12:35:57 - 16-May-25 |
| Sell* | 116 | $9.792 | Automatic Execution |
09:26:51 - 15-May-25 |
| Sell* | 115 | $9.792 | SI Trade |
09:26:49 - 15-May-25 |
| Sell* | 150 | $9.792 | Automatic Execution |
09:26:48 - 15-May-25 |
| Sell* | 104 | $9.792 | SI Trade |
09:26:47 - 15-May-25 |
| Sell* | 50 | $9.79 | SI Trade |
09:26:45 - 15-May-25 |
| Buy* | 2 | $9.778 | SI Trade |
15:08:30 - 13-May-25 |
| Buy* | 677 | $9.717 | Suspected BUY Trade |
11:26:13 - 13-May-25 |
| Buy* | 3 | $9.65 | SI Trade |
09:02:55 - 12-May-25 |
| Buy* | 10 | $9.64 | SI Trade |
08:07:38 - 12-May-25 |
| Unknown* | 0 | $9.652 | SI Trade |
15:09:27 - 07-May-25 |
| Sell* | 2 | $9.535 | SI Trade |
12:17:31 - 07-May-25 |
| Unknown* | 0 | $9.684 | SI Trade |
09:35:33 - 06-May-25 |
| Buy* | 1 | $9.71 | SI Trade |
08:00:31 - 06-May-25 |
| Buy* | 18 | $9.713 | SI Trade |
08:00:22 - 06-May-25 |
| Unknown* | 2,000 | $9.561 | OTC Trade |
15:59:09 - 02-May-25 |
| Unknown* | 0 | $9.572 | SI Trade |
12:02:07 - 02-May-25 |
| Buy* | 7 | $9.59 | SI Trade |
10:38:35 - 02-May-25 |
| Unknown* | 0 | $9.532 | SI Trade |
09:12:00 - 01-May-25 |
| Unknown* | 0 | $9.53 | SI Trade |
09:11:21 - 01-May-25 |
| Buy* | 47 | $9.53 | Automatic Execution |
09:11:21 - 01-May-25 |
| Unknown* | 0 | $9.538 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 15 | $9.538 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 2 | $9.512 | SI Trade |
16:08:55 - 30-Apr-25 |
| Sell* | 500 | $9.418 | Automatic Execution |
15:34:47 - 30-Apr-25 |
| Buy* | 5 | $9.578 | Automatic Execution |
09:20:35 - 30-Apr-25 |
| Buy* | 552 | $9.5563 | Suspected BUY Trade |
08:05:00 - 30-Apr-25 |
| Sell* | 836 | $9.50 | Automatic Execution |
14:45:42 - 28-Apr-25 |
| Buy* | 2 | $9.528 | SI Trade |
12:32:58 - 28-Apr-25 |
| Unknown* | 0 | $9.464 | SI Trade |
08:12:20 - 25-Apr-25 |
| Buy* | 48 | $9.466 | Automatic Execution |
08:12:20 - 25-Apr-25 |
| Buy* | 13 | $9.466 | SI Trade |
08:12:20 - 25-Apr-25 |
| Buy* | 5 | $9.588 | SI Trade |
08:00:30 - 24-Apr-25 |
| Buy* | 400 | $9.568 | Automatic Execution |
16:18:20 - 23-Apr-25 |
| Buy* | 2 | $9.474 | SI Trade |
08:33:32 - 22-Apr-25 |
| Buy* | 2 | $9.468 | SI Trade |
08:21:45 - 22-Apr-25 |
| Buy* | 1 | $9.18 | SI Trade |
16:17:57 - 16-Apr-25 |
| Unknown* | 0 | $9.02 | SI Trade |
16:02:21 - 15-Apr-25 |
| Buy* | 9 | $9.142 | SI Trade |
14:33:41 - 15-Apr-25 |
| Buy* | 1 | $9.15 | SI Trade |
14:33:07 - 15-Apr-25 |
| Buy* | 130 | $9.08 | Automatic Execution |
11:09:55 - 14-Apr-25 |
| Sell* | 2,476 | $8.74 | Automatic Execution |
10:10:49 - 11-Apr-25 |
| Unknown* | 0 | $8.986 | SI Trade |
10:56:06 - 10-Apr-25 |
| Buy* | 10 | $8.556 | Automatic Execution |
12:00:56 - 09-Apr-25 |
| Sell* | 265 | $8.552 | Automatic Execution |
11:57:14 - 09-Apr-25 |
| Sell* | 43 | $8.552 | Automatic Execution |
11:55:37 - 09-Apr-25 |
| Buy* | 1 | $8.596 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 2 | $8.596 | SI Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:22:12 - 07-Apr-25 |
| Sell* | 12 | $8.384 | SI Trade |
08:00:05 - 07-Apr-25 |
| Sell* | 31 | $8.382 | SI Trade |
08:00:02 - 07-Apr-25 |
| Buy* | 2 | $8.464 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $8.464 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 15 | $8.382 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 14 | $8.464 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 14 | $9.078 | SI Trade |
14:49:06 - 03-Apr-25 |
| Buy* | 6 | $9.06 | Suspected BUY Trade |
08:25:02 - 03-Apr-25 |
| Buy* | 1,097 | $8.96 | Suspected BUY Trade |
14:51:08 - 01-Apr-25 |
| Sell* | 5 | $8.88 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 1 | $9.052 | SI Trade |
16:21:52 - 28-Mar-25 |
| Buy* | 600 | $9.042 | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 7 | $9.068 | SI Trade |
12:16:50 - 27-Mar-25 |
| Sell* | 2 | $9.022 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | $9.308 | SI Trade |
08:21:21 - 25-Mar-25 |
| Buy* | 1,354 | $9.228 | Suspected BUY Trade |
10:01:11 - 24-Mar-25 |
| Buy* | 25 | $9.088 | SI Trade |
11:47:58 - 21-Mar-25 |
| Buy* | 1,124 | $8.897 | Automatic Execution |
13:16:40 - 20-Mar-25 |
| Sell* | 3 | $8.612 | Automatic Execution |
16:28:58 - 18-Mar-25 |
| Sell* | 1 | $8.603 | SI Trade |
09:54:21 - 18-Mar-25 |
| Buy* | 1 | $8.676 | SI Trade |
09:35:19 - 18-Mar-25 |
| Sell* | 52 | $8.563 | Automatic Execution |
08:49:53 - 18-Mar-25 |
| Unknown* | 0 | $8.434 | SI Trade |
09:20:52 - 14-Mar-25 |
| Sell* | 50 | $8.30 | SI Trade |
16:20:28 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:28 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:25 - 13-Mar-25 |
| Sell* | 89 | $8.30 | SI Trade |
16:20:25 - 13-Mar-25 |
| Sell* | 89 | $8.30 | SI Trade |
16:20:22 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:22 - 13-Mar-25 |
| Sell* | 89 | $8.30 | SI Trade |
16:20:19 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:19 - 13-Mar-25 |
| Sell* | 59 | $8.30 | SI Trade |
16:20:16 - 13-Mar-25 |
| Sell* | 32 | $8.30 | SI Trade |
16:20:13 - 13-Mar-25 |
| Sell* | 500 | $8.293 | Automatic Execution |
15:20:50 - 13-Mar-25 |
| Buy* | 2 | $8.404 | SI Trade |
08:01:02 - 13-Mar-25 |
| Sell* | 53 | $8.349 | Automatic Execution |
14:34:41 - 12-Mar-25 |
| Buy* | 2 | $8.45 | SI Trade |
11:12:48 - 12-Mar-25 |
| Sell* | 59 | $8.363 | SI Trade |
15:46:06 - 11-Mar-25 |
| Sell* | 30 | $8.36 | SI Trade |
15:46:06 - 11-Mar-25 |
| Buy* | 5 | $8.434 | Automatic Execution |
12:38:35 - 10-Mar-25 |
| Buy* | 90 | $8.434 | Automatic Execution |
12:38:17 - 10-Mar-25 |
| Buy* | 356 | $8.432 | Automatic Execution |
12:36:34 - 10-Mar-25 |
| Buy* | 445 | $8.432 | Automatic Execution |
12:36:10 - 10-Mar-25 |
| Buy* | 381 | $8.432 | Automatic Execution |
12:35:53 - 10-Mar-25 |
| Buy* | 317 | $8.432 | Automatic Execution |
12:35:37 - 10-Mar-25 |
| Buy* | 176 | $8.432 | Automatic Execution |
12:35:05 - 10-Mar-25 |
| Buy* | 30 | $8.452 | SI Trade |
09:47:09 - 10-Mar-25 |