| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.862 | SI Trade |
13:50:51 - 03-Jun-25 |
| Sell* | 2 | $9.972 | SI Trade |
10:32:46 - 02-Jun-25 |
| Buy* | 2 | $10.068 | SI Trade |
09:14:03 - 02-Jun-25 |
| Unknown* | 0 | $9.974 | SI Trade |
14:35:29 - 29-May-25 |
| Unknown* | 0 | $9.974 | SI Trade |
14:35:29 - 29-May-25 |
| Sell* | 4 | $9.85 | SI Trade |
11:34:52 - 27-May-25 |
| Sell* | 4 | $9.852 | SI Trade |
11:32:32 - 27-May-25 |
| Unknown* | 0 | $9.829 | SI Trade |
11:08:48 - 27-May-25 |
| Unknown* | 0 | $9.835 | SI Trade |
11:05:15 - 27-May-25 |
| Buy* | 4 | $9.978 | SI Trade |
10:37:40 - 27-May-25 |
| Buy* | 7 | $9.969 | SI Trade |
14:23:08 - 23-May-25 |
| Buy* | 60 | $9.971 | Automatic Execution |
14:22:50 - 23-May-25 |
| Buy* | 2 | $10.01 | SI Trade |
12:27:40 - 23-May-25 |
| Buy* | 17 | $10.018 | SI Trade |
12:00:01 - 23-May-25 |
| Buy* | 65 | $9.843 | Automatic Execution |
15:11:56 - 22-May-25 |
| Buy* | 400 | $9.8786 | Suspected BUY Trade |
10:19:33 - 21-May-25 |
| Buy* | 24 | $10.002 | SI Trade |
14:47:00 - 19-May-25 |
| Buy* | 208 | $10.002 | Automatic Execution |
14:46:58 - 19-May-25 |
| Sell* | 60 | $9.898 | Automatic Execution |
14:30:49 - 16-May-25 |
| Sell* | 15 | $9.898 | SI Trade |
14:30:46 - 16-May-25 |
| Buy* | 300 | $10.002 | Automatic Execution |
12:35:57 - 16-May-25 |
| Sell* | 116 | $9.792 | Automatic Execution |
09:26:51 - 15-May-25 |
| Sell* | 115 | $9.792 | SI Trade |
09:26:49 - 15-May-25 |
| Sell* | 150 | $9.792 | Automatic Execution |
09:26:48 - 15-May-25 |
| Sell* | 104 | $9.792 | SI Trade |
09:26:47 - 15-May-25 |
| Sell* | 50 | $9.79 | SI Trade |
09:26:45 - 15-May-25 |
| Buy* | 2 | $9.778 | SI Trade |
15:08:30 - 13-May-25 |
| Buy* | 677 | $9.717 | Suspected BUY Trade |
11:26:13 - 13-May-25 |
| Buy* | 3 | $9.65 | SI Trade |
09:02:55 - 12-May-25 |
| Buy* | 10 | $9.64 | SI Trade |
08:07:38 - 12-May-25 |
| Unknown* | 0 | $9.652 | SI Trade |
15:09:27 - 07-May-25 |
| Sell* | 2 | $9.535 | SI Trade |
12:17:31 - 07-May-25 |
| Unknown* | 0 | $9.684 | SI Trade |
09:35:33 - 06-May-25 |
| Buy* | 1 | $9.71 | SI Trade |
08:00:31 - 06-May-25 |
| Buy* | 18 | $9.713 | SI Trade |
08:00:22 - 06-May-25 |
| Unknown* | 2,000 | $9.561 | OTC Trade |
15:59:09 - 02-May-25 |
| Unknown* | 0 | $9.572 | SI Trade |
12:02:07 - 02-May-25 |
| Buy* | 7 | $9.59 | SI Trade |
10:38:35 - 02-May-25 |
| Unknown* | 0 | $9.532 | SI Trade |
09:12:00 - 01-May-25 |
| Unknown* | 0 | $9.53 | SI Trade |
09:11:21 - 01-May-25 |
| Buy* | 47 | $9.53 | Automatic Execution |
09:11:21 - 01-May-25 |
| Unknown* | 0 | $9.538 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 15 | $9.538 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 2 | $9.512 | SI Trade |
16:08:55 - 30-Apr-25 |
| Sell* | 500 | $9.418 | Automatic Execution |
15:34:47 - 30-Apr-25 |
| Buy* | 5 | $9.578 | Automatic Execution |
09:20:35 - 30-Apr-25 |
| Buy* | 552 | $9.5563 | Suspected BUY Trade |
08:05:00 - 30-Apr-25 |
| Sell* | 836 | $9.50 | Automatic Execution |
14:45:42 - 28-Apr-25 |
| Buy* | 2 | $9.528 | SI Trade |
12:32:58 - 28-Apr-25 |
| Unknown* | 0 | $9.464 | SI Trade |
08:12:20 - 25-Apr-25 |
| Buy* | 48 | $9.466 | Automatic Execution |
08:12:20 - 25-Apr-25 |
| Buy* | 13 | $9.466 | SI Trade |
08:12:20 - 25-Apr-25 |
| Buy* | 5 | $9.588 | SI Trade |
08:00:30 - 24-Apr-25 |
| Buy* | 400 | $9.568 | Automatic Execution |
16:18:20 - 23-Apr-25 |
| Buy* | 2 | $9.474 | SI Trade |
08:33:32 - 22-Apr-25 |
| Buy* | 2 | $9.468 | SI Trade |
08:21:45 - 22-Apr-25 |
| Buy* | 1 | $9.18 | SI Trade |
16:17:57 - 16-Apr-25 |
| Unknown* | 0 | $9.02 | SI Trade |
16:02:21 - 15-Apr-25 |
| Buy* | 9 | $9.142 | SI Trade |
14:33:41 - 15-Apr-25 |
| Buy* | 1 | $9.15 | SI Trade |
14:33:07 - 15-Apr-25 |
| Buy* | 130 | $9.08 | Automatic Execution |
11:09:55 - 14-Apr-25 |
| Sell* | 2,476 | $8.74 | Automatic Execution |
10:10:49 - 11-Apr-25 |
| Unknown* | 0 | $8.986 | SI Trade |
10:56:06 - 10-Apr-25 |
| Buy* | 10 | $8.556 | Automatic Execution |
12:00:56 - 09-Apr-25 |
| Sell* | 265 | $8.552 | Automatic Execution |
11:57:14 - 09-Apr-25 |
| Sell* | 43 | $8.552 | Automatic Execution |
11:55:37 - 09-Apr-25 |
| Buy* | 1 | $8.596 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 2 | $8.596 | SI Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:22:12 - 07-Apr-25 |
| Sell* | 12 | $8.384 | SI Trade |
08:00:05 - 07-Apr-25 |
| Sell* | 31 | $8.382 | SI Trade |
08:00:02 - 07-Apr-25 |
| Buy* | 2 | $8.464 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $8.464 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 15 | $8.382 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 14 | $8.464 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 14 | $9.078 | SI Trade |
14:49:06 - 03-Apr-25 |
| Buy* | 6 | $9.06 | Suspected BUY Trade |
08:25:02 - 03-Apr-25 |
| Buy* | 1,097 | $8.96 | Suspected BUY Trade |
14:51:08 - 01-Apr-25 |
| Sell* | 5 | $8.88 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 1 | $9.052 | SI Trade |
16:21:52 - 28-Mar-25 |
| Buy* | 600 | $9.042 | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 7 | $9.068 | SI Trade |
12:16:50 - 27-Mar-25 |
| Sell* | 2 | $9.022 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | $9.308 | SI Trade |
08:21:21 - 25-Mar-25 |
| Buy* | 1,354 | $9.228 | Suspected BUY Trade |
10:01:11 - 24-Mar-25 |
| Buy* | 25 | $9.088 | SI Trade |
11:47:58 - 21-Mar-25 |
| Buy* | 1,124 | $8.897 | Automatic Execution |
13:16:40 - 20-Mar-25 |
| Sell* | 3 | $8.612 | Automatic Execution |
16:28:58 - 18-Mar-25 |
| Sell* | 1 | $8.603 | SI Trade |
09:54:21 - 18-Mar-25 |
| Buy* | 1 | $8.676 | SI Trade |
09:35:19 - 18-Mar-25 |
| Sell* | 52 | $8.563 | Automatic Execution |
08:49:53 - 18-Mar-25 |
| Unknown* | 0 | $8.434 | SI Trade |
09:20:52 - 14-Mar-25 |
| Sell* | 50 | $8.30 | SI Trade |
16:20:28 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:28 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:25 - 13-Mar-25 |
| Sell* | 89 | $8.30 | SI Trade |
16:20:25 - 13-Mar-25 |
| Sell* | 89 | $8.30 | SI Trade |
16:20:22 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:22 - 13-Mar-25 |
| Sell* | 89 | $8.30 | SI Trade |
16:20:19 - 13-Mar-25 |
| Sell* | 89 | $8.30 | Automatic Execution |
16:20:19 - 13-Mar-25 |
| Sell* | 59 | $8.30 | SI Trade |
16:20:16 - 13-Mar-25 |
| Sell* | 32 | $8.30 | SI Trade |
16:20:13 - 13-Mar-25 |
| Sell* | 500 | $8.293 | Automatic Execution |
15:20:50 - 13-Mar-25 |
| Buy* | 2 | $8.404 | SI Trade |
08:01:02 - 13-Mar-25 |
| Sell* | 53 | $8.349 | Automatic Execution |
14:34:41 - 12-Mar-25 |
| Buy* | 2 | $8.45 | SI Trade |
11:12:48 - 12-Mar-25 |
| Sell* | 59 | $8.363 | SI Trade |
15:46:06 - 11-Mar-25 |
| Sell* | 30 | $8.36 | SI Trade |
15:46:06 - 11-Mar-25 |
| Buy* | 5 | $8.434 | Automatic Execution |
12:38:35 - 10-Mar-25 |
| Buy* | 90 | $8.434 | Automatic Execution |
12:38:17 - 10-Mar-25 |
| Buy* | 356 | $8.432 | Automatic Execution |
12:36:34 - 10-Mar-25 |
| Buy* | 445 | $8.432 | Automatic Execution |
12:36:10 - 10-Mar-25 |
| Buy* | 381 | $8.432 | Automatic Execution |
12:35:53 - 10-Mar-25 |
| Buy* | 317 | $8.432 | Automatic Execution |
12:35:37 - 10-Mar-25 |
| Buy* | 176 | $8.432 | Automatic Execution |
12:35:05 - 10-Mar-25 |
| Buy* | 30 | $8.452 | SI Trade |
09:47:09 - 10-Mar-25 |
| Buy* | 2 | $8.496 | SI Trade |
08:01:13 - 10-Mar-25 |
| Buy* | 1 | $8.594 | SI Trade |
08:00:07 - 07-Mar-25 |
| Buy* | 7 | $8.507 | SI Trade |
11:24:28 - 05-Mar-25 |
| Buy* | 1 | $8.51 | SI Trade |
11:23:13 - 05-Mar-25 |
| Buy* | 1 | $8.51 | SI Trade |
11:22:44 - 05-Mar-25 |
| Buy* | 1 | $8.53 | SI Trade |
10:07:49 - 05-Mar-25 |
| Buy* | 20 | $8.49 | SI Trade |
14:57:03 - 03-Mar-25 |
| Buy* | 10 | $8.458 | SI Trade |
08:57:00 - 03-Mar-25 |
| Buy* | 1 | $8.454 | SI Trade |
08:00:03 - 03-Mar-25 |
| Sell* | 20 | $8.374 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 1 | $8.712 | SI Trade |
14:42:00 - 27-Feb-25 |
| Sell* | 1,065 | $8.661 | Automatic Execution |
13:10:38 - 27-Feb-25 |