| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.495665 | SI Trade Currency Conversion |
16:20:35 - 06-Feb-26 |
| Unknown* | 0 | $8.567582 | SI Trade Currency Conversion |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $8.559329 | SI Trade Currency Conversion |
08:04:52 - 06-Feb-26 |
| Sell* | 23 | $8.569 | Automatic Execution |
15:32:19 - 04-Feb-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
14:25:10 - 04-Feb-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
09:04:46 - 04-Feb-26 |
| Unknown* | 1 | $8.653279 | SI Trade Currency Conversion |
09:04:45 - 04-Feb-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
09:04:35 - 04-Feb-26 |
| Buy* | 1 | $8.663 | SI Trade |
09:03:37 - 04-Feb-26 |
| Unknown* | 2 | $8.650913 | SI Trade Currency Conversion |
08:45:57 - 04-Feb-26 |
| Unknown* | 0 | $8.648547 | SI Trade Currency Conversion |
08:05:13 - 04-Feb-26 |
| Unknown* | 0 | $8.655645 | SI Trade Currency Conversion |
08:05:13 - 04-Feb-26 |
| Unknown* | 0 | $8.574022 | SI Trade Currency Conversion |
08:05:13 - 04-Feb-26 |
| Unknown* | 1 | $8.655645 | SI Trade Currency Conversion |
08:05:13 - 04-Feb-26 |
| Unknown* | 3 | $8.668313 | SI Trade Currency Conversion |
13:55:44 - 03-Feb-26 |
| Unknown* | 3 | $8.670676 | SI Trade Currency Conversion |
13:42:58 - 03-Feb-26 |
| Unknown* | 17 | $8.663588 | SI Trade Currency Conversion |
13:18:15 - 03-Feb-26 |
| Unknown* | 1 | $8.645866 | SI Trade Currency Conversion |
10:57:28 - 03-Feb-26 |
| Unknown* | 2 | $8.642321 | SI Trade Currency Conversion |
10:47:07 - 03-Feb-26 |
| Unknown* | 2 | $8.64114 | SI Trade Currency Conversion |
10:32:52 - 03-Feb-26 |
| Unknown* | 6 | $8.642321 | SI Trade Currency Conversion |
09:56:26 - 03-Feb-26 |
| Unknown* | 8 | $8.635233 | SI Trade Currency Conversion |
08:56:00 - 03-Feb-26 |
| Unknown* | 2 | $8.635233 | SI Trade Currency Conversion |
08:47:07 - 03-Feb-26 |
| Unknown* | 120 | $8.636414 | SI Trade Currency Conversion |
08:42:25 - 03-Feb-26 |
| Unknown* | 1 | $8.630507 | SI Trade Currency Conversion |
08:35:40 - 03-Feb-26 |
| Unknown* | 0 | $8.652954 | SI Trade Currency Conversion |
08:10:21 - 03-Feb-26 |
| Unknown* | 0 | $8.662406 | SI Trade Currency Conversion |
08:00:33 - 03-Feb-26 |
| Buy* | 2 | $8.30 | SI Trade |
13:38:50 - 02-Feb-26 |
| Sell* | 150 | $8.285 | Automatic Execution |
10:04:33 - 02-Feb-26 |
| Unknown* | 1 | $8.253569 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 2 | $8.252383 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $8.212046 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $8.252383 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $8.253569 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Buy* | 27 | $8.312 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 4 | $8.312 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 119 | $8.4629 | Suspected BUY Trade |
09:26:05 - 30-Jan-26 |
| Unknown* | 1 | $8.440012 | SI Trade Currency Conversion |
08:05:01 - 30-Jan-26 |
| Buy* | 21 | $8.471 | SI Trade |
15:01:04 - 29-Jan-26 |
| Unknown* | 0 | $8.454 | SI Trade |
12:50:55 - 29-Jan-26 |
| Buy* | 160 | $8.44508 | Ordinary |
11:54:08 - 29-Jan-26 |
| Buy* | 803 | $8.45211 | Ordinary |
09:56:19 - 29-Jan-26 |
| Unknown* | 1 | $8.447325 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Buy* | 2 | $8.441 | Automatic Execution |
08:03:57 - 29-Jan-26 |
| Unknown* | 1 | $8.440991 | SI Trade Currency Conversion |
15:53:45 - 28-Jan-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:36:40 - 28-Jan-26 |
| Unknown* | 0 | $8.423 | SI Trade |
14:30:24 - 28-Jan-26 |
| Buy* | 1 | $8.44 | SI Trade |
11:45:41 - 28-Jan-26 |
| Unknown* | 1 | $8.480682 | SI Trade Currency Conversion |
11:34:36 - 28-Jan-26 |
| Unknown* | 0 | $8.399 | SI Trade |
11:17:03 - 28-Jan-26 |
| Unknown* | 3 | $8.466249 | SI Trade Currency Conversion |
09:00:45 - 28-Jan-26 |
| Unknown* | 0 | $8.456627 | SI Trade Currency Conversion |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | $8.459032 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 1 | $8.459032 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 3 | $8.418475 | SI Trade Currency Conversion |
16:21:29 - 27-Jan-26 |
| Unknown* | 1 | $8.418475 | SI Trade Currency Conversion |
16:20:54 - 27-Jan-26 |
| Unknown* | 1 | $8.404226 | SI Trade Currency Conversion |
15:34:47 - 27-Jan-26 |
| Unknown* | 1 | $8.407788 | SI Trade Currency Conversion |
15:31:42 - 27-Jan-26 |
| Unknown* | 21 | $8.392352 | SI Trade Currency Conversion |
15:28:49 - 27-Jan-26 |
| Unknown* | 2 | $8.389978 | SI Trade Currency Conversion |
15:17:29 - 27-Jan-26 |
| Unknown* | 12 | $8.395914 | SI Trade Currency Conversion |
12:48:13 - 27-Jan-26 |
| Unknown* | 1 | $8.413725 | SI Trade Currency Conversion |
11:24:35 - 27-Jan-26 |
| Unknown* | 2 | $8.414912 | SI Trade Currency Conversion |
10:47:27 - 27-Jan-26 |
| Unknown* | 7 | $8.432723 | SI Trade Currency Conversion |
10:07:38 - 27-Jan-26 |
| Unknown* | 11 | $8.436285 | SI Trade Currency Conversion |
10:06:16 - 27-Jan-26 |
| Unknown* | 3 | $8.344857 | SI Trade Currency Conversion |
09:13:31 - 27-Jan-26 |
| Unknown* | 2 | $8.319923 | SI Trade Currency Conversion |
09:06:38 - 27-Jan-26 |
| Unknown* | 11 | $8.340108 | SI Trade Currency Conversion |
08:22:50 - 27-Jan-26 |
| Unknown* | 3 | $8.344857 | SI Trade Currency Conversion |
08:14:20 - 27-Jan-26 |
| Unknown* | 0 | $8.44 | SI Trade |
15:43:38 - 26-Jan-26 |
| Unknown* | 9 | $8.356102 | SI Trade Currency Conversion |
10:09:46 - 26-Jan-26 |
| Sell* | 9 | $8.364 | SI Trade |
10:02:00 - 26-Jan-26 |
| Unknown* | 0 | $8.433 | SI Trade |
08:08:10 - 26-Jan-26 |
| Buy* | 2 | $8.433 | SI Trade |
08:05:36 - 26-Jan-26 |
| Unknown* | 2 | $8.44254 | SI Trade Currency Conversion |
08:04:58 - 26-Jan-26 |
| Unknown* | 0 | $8.44254 | SI Trade Currency Conversion |
08:04:58 - 26-Jan-26 |
| Unknown* | 30 | $8.467305 | SI Trade Currency Conversion |
14:10:11 - 23-Jan-26 |
| Unknown* | 46 | $8.467305 | SI Trade Currency Conversion |
14:09:19 - 23-Jan-26 |
| Unknown* | 46 | $8.468481 | SI Trade Currency Conversion |
14:09:19 - 23-Jan-26 |
| Unknown* | 46 | $8.470832 | SI Trade Currency Conversion |
14:09:18 - 23-Jan-26 |
| Unknown* | 18 | $8.473183 | SI Trade Currency Conversion |
14:09:17 - 23-Jan-26 |
| Unknown* | 18 | $8.475535 | SI Trade Currency Conversion |
14:09:17 - 23-Jan-26 |
| Unknown* | 18 | $8.467305 | SI Trade Currency Conversion |
14:08:43 - 23-Jan-26 |
| Unknown* | 18 | $8.470832 | SI Trade Currency Conversion |
14:08:42 - 23-Jan-26 |
| Unknown* | 18 | $8.473183 | SI Trade Currency Conversion |
14:08:42 - 23-Jan-26 |
| Unknown* | 15 | $8.474359 | SI Trade Currency Conversion |
14:08:41 - 23-Jan-26 |
| Unknown* | 0 | $8.421453 | SI Trade Currency Conversion |
09:23:45 - 23-Jan-26 |
| Unknown* | 0 | $8.397 | SI Trade |
08:05:51 - 23-Jan-26 |
| Buy* | 50 | $8.652 | SI Trade |
12:03:51 - 22-Jan-26 |
| Unknown* | 1 | $8.661842 | SI Trade Currency Conversion |
10:59:26 - 22-Jan-26 |
| Sell* | 29 | $8.608 | SI Trade |
10:54:39 - 22-Jan-26 |
| Unknown* | 0 | $8.638454 | SI Trade Currency Conversion |
09:24:09 - 22-Jan-26 |
| Unknown* | 0 | $8.651 | SI Trade |
09:22:31 - 22-Jan-26 |
| Unknown* | 250 | $8.637284 | SI Trade Currency Conversion |
08:49:21 - 22-Jan-26 |
| Unknown* | 0 | $8.669 | SI Trade |
14:35:22 - 21-Jan-26 |
| Buy* | 1 | $8.655 | SI Trade |
11:28:48 - 21-Jan-26 |
| Buy* | 9 | $8.655 | SI Trade |
11:28:40 - 21-Jan-26 |
| Buy* | 52 | $8.655 | Automatic Execution |
11:28:40 - 21-Jan-26 |
| Buy* | 97 | $8.655 | Automatic Execution |
11:28:33 - 21-Jan-26 |
| Unknown* | 1 | $8.594378 | SI Trade Currency Conversion |
09:15:11 - 21-Jan-26 |
| Unknown* | 0 | $8.593 | SI Trade |
09:07:06 - 21-Jan-26 |
| Unknown* | 0 | $8.589693 | SI Trade Currency Conversion |
09:06:14 - 21-Jan-26 |
| Unknown* | 0 | $8.588522 | SI Trade Currency Conversion |
08:58:11 - 21-Jan-26 |
| Unknown* | 100 | $8.588522 | SI Trade Currency Conversion |
08:44:49 - 21-Jan-26 |
| Unknown* | 0 | $8.627177 | SI Trade Currency Conversion |
08:04:59 - 21-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:24:36 - 20-Jan-26 |
| Unknown* | 3 | $8.657787 | SI Trade Currency Conversion |
16:24:04 - 20-Jan-26 |
| Unknown* | 5 | $8.657787 | SI Trade Currency Conversion |
16:23:36 - 20-Jan-26 |
| Unknown* | 4 | $8.657787 | SI Trade Currency Conversion |
16:23:01 - 20-Jan-26 |
| Unknown* | 3 | $8.657787 | SI Trade Currency Conversion |
16:22:33 - 20-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:22:11 - 20-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:22:05 - 20-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:22:02 - 20-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:21:43 - 20-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:21:38 - 20-Jan-26 |
| Unknown* | 4 | $8.657787 | SI Trade Currency Conversion |
16:21:29 - 20-Jan-26 |
| Unknown* | 1 | $8.657787 | SI Trade Currency Conversion |
16:20:58 - 20-Jan-26 |
| Unknown* | 4 | $8.663618 | SI Trade Currency Conversion |
16:11:59 - 20-Jan-26 |
| Unknown* | 1 | $8.629799 | SI Trade Currency Conversion |
16:05:35 - 20-Jan-26 |
| Unknown* | 4 | $8.629799 | SI Trade Currency Conversion |
15:59:49 - 20-Jan-26 |
| Unknown* | 3 | $8.621635 | SI Trade Currency Conversion |
13:11:05 - 20-Jan-26 |
| Unknown* | 1 | $8.58665 | SI Trade Currency Conversion |
11:42:47 - 20-Jan-26 |
| Unknown* | 19 | $8.609973 | SI Trade Currency Conversion |
11:41:25 - 20-Jan-26 |
| Unknown* | 0 | $8.612306 | SI Trade Currency Conversion |
11:25:37 - 20-Jan-26 |
| Unknown* | 5 | $8.591314 | SI Trade Currency Conversion |
10:57:00 - 20-Jan-26 |
| Unknown* | 1 | $8.594813 | SI Trade Currency Conversion |
09:52:55 - 20-Jan-26 |
| Unknown* | 4 | $8.595979 | SI Trade Currency Conversion |
09:47:01 - 20-Jan-26 |
| Unknown* | 0 | $8.669449 | SI Trade Currency Conversion |
08:20:57 - 20-Jan-26 |
| Unknown* | 94 | $8.668283 | SI Trade Currency Conversion |
08:20:57 - 20-Jan-26 |
| Unknown* | 94 | $8.668283 | SI Trade Currency Conversion |
08:20:53 - 20-Jan-26 |
| Unknown* | 94 | $8.669449 | SI Trade Currency Conversion |
08:20:52 - 20-Jan-26 |
| Unknown* | 94 | $8.669449 | SI Trade Currency Conversion |
08:20:51 - 20-Jan-26 |
| Unknown* | 1 | $8.669449 | SI Trade Currency Conversion |
08:20:50 - 20-Jan-26 |
| Unknown* | 1 | $8.669449 | SI Trade Currency Conversion |
08:20:49 - 20-Jan-26 |
| Unknown* | 1 | $8.669449 | SI Trade Currency Conversion |
08:20:41 - 20-Jan-26 |
| Unknown* | 1 | $8.668283 | SI Trade Currency Conversion |
08:20:40 - 20-Jan-26 |
| Unknown* | 19 | $8.668283 | SI Trade Currency Conversion |
08:20:39 - 20-Jan-26 |
| Unknown* | 0 | $8.658953 | SI Trade Currency Conversion |
08:20:39 - 20-Jan-26 |
| Unknown* | 0 | $8.658953 | SI Trade Currency Conversion |
08:20:39 - 20-Jan-26 |
| Unknown* | 0 | $8.816 | SI Trade |
08:11:40 - 20-Jan-26 |
| Unknown* | 0 | $8.867814 | SI Trade Currency Conversion |
13:19:45 - 19-Jan-26 |
| Sell* | 1 | $8.823 | SI Trade |
10:13:01 - 19-Jan-26 |
| Unknown* | 0 | $8.851532 | SI Trade Currency Conversion |
09:45:18 - 19-Jan-26 |
| Unknown* | 1 | $8.873629 | SI Trade Currency Conversion |
08:05:12 - 19-Jan-26 |
| Unknown* | 0 | $8.991404 | SI Trade Currency Conversion |
14:02:46 - 16-Jan-26 |
| Unknown* | 0 | $8.998 | SI Trade |
14:02:39 - 16-Jan-26 |
| Buy* | 2 | $8.987 | SI Trade |
11:39:28 - 16-Jan-26 |
| Buy* | 38 | $9.02 | SI Trade |
08:24:35 - 16-Jan-26 |
| Buy* | 11 | $9.02 | SI Trade |
08:24:32 - 16-Jan-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
08:24:32 - 16-Jan-26 |
| Unknown* | 0 | $9.018112 | SI Trade Currency Conversion |
08:24:00 - 16-Jan-26 |
| Buy* | 10 | $9.053 | SI Trade |
15:19:52 - 15-Jan-26 |
| Unknown* | 1 | $9.041677 | SI Trade Currency Conversion |
14:42:26 - 15-Jan-26 |
| Unknown* | 0 | $9.052 | SI Trade |
14:33:23 - 15-Jan-26 |
| Unknown* | 0 | $9.059 | SI Trade |
08:04:56 - 15-Jan-26 |
| Unknown* | 5 | $8.989312 | SI Trade Currency Conversion |
08:04:55 - 15-Jan-26 |
| Unknown* | 1 | $9.040513 | SI Trade Currency Conversion |
08:04:55 - 15-Jan-26 |
| Unknown* | 0 | $9.040513 | SI Trade Currency Conversion |
08:04:55 - 15-Jan-26 |
| Unknown* | 0 | $9.117 | SI Trade |
08:00:23 - 15-Jan-26 |
| Buy* | 2,217 | $9.007 | Automatic Execution |
08:11:49 - 14-Jan-26 |
| Buy* | 2,662 | $9.006 | Automatic Execution |
08:11:48 - 14-Jan-26 |
| Unknown* | 0 | $8.99365 | SI Trade Currency Conversion |
08:04:56 - 14-Jan-26 |
| Unknown* | 1 | $8.99365 | SI Trade Currency Conversion |
08:04:56 - 14-Jan-26 |
| Unknown* | 0 | $9.016 | SI Trade |
14:43:52 - 13-Jan-26 |
| Unknown* | 0 | $9.01 | SI Trade |
11:34:59 - 13-Jan-26 |
| Unknown* | 0 | $8.999 | SI Trade |
08:23:07 - 13-Jan-26 |
| Unknown* | 0 | $9.007141 | SI Trade Currency Conversion |
08:23:07 - 13-Jan-26 |
| Unknown* | 1 | $8.971769 | SI Trade Currency Conversion |
14:32:59 - 12-Jan-26 |
| Unknown* | 14 | $8.906495 | SI Trade Currency Conversion |
12:57:30 - 12-Jan-26 |
| Unknown* | 0 | $8.92631 | SI Trade Currency Conversion |
08:22:40 - 12-Jan-26 |
| Unknown* | 63 | $8.92631 | SI Trade Currency Conversion |
08:10:47 - 12-Jan-26 |
| Unknown* | 77 | $8.92631 | SI Trade Currency Conversion |
08:10:46 - 12-Jan-26 |
| Unknown* | 77 | $8.92631 | SI Trade Currency Conversion |
08:10:45 - 12-Jan-26 |
| Unknown* | 77 | $8.92631 | SI Trade Currency Conversion |
08:10:40 - 12-Jan-26 |
| Unknown* | 16 | $8.92631 | SI Trade Currency Conversion |
08:10:40 - 12-Jan-26 |
| Unknown* | 16 | $8.92631 | SI Trade Currency Conversion |
08:10:27 - 12-Jan-26 |
| Unknown* | 16 | $8.919317 | SI Trade Currency Conversion |
08:10:25 - 12-Jan-26 |
| Unknown* | 16 | $8.919317 | SI Trade Currency Conversion |
08:10:21 - 12-Jan-26 |
| Unknown* | 16 | $8.919317 | SI Trade Currency Conversion |
08:10:11 - 12-Jan-26 |
| Unknown* | 14 | $8.920482 | SI Trade Currency Conversion |
08:10:10 - 12-Jan-26 |
| Unknown* | 0 | $8.920482 | SI Trade Currency Conversion |
08:10:10 - 12-Jan-26 |
| Unknown* | 0 | $8.920482 | SI Trade Currency Conversion |
08:10:10 - 12-Jan-26 |
| Unknown* | 0 | $8.920482 | SI Trade Currency Conversion |
08:10:10 - 12-Jan-26 |
| Unknown* | 5 | $9.007032 | SI Trade Currency Conversion |
13:19:58 - 09-Jan-26 |
| Unknown* | 8 | $9.054824 | SI Trade Currency Conversion |
13:19:39 - 09-Jan-26 |
| Unknown* | 5 | $9.055989 | SI Trade Currency Conversion |
13:19:35 - 09-Jan-26 |
| Unknown* | 0 | $9.052492 | SI Trade Currency Conversion |
08:23:42 - 09-Jan-26 |
| Unknown* | 3 | $9.0047 | SI Trade Currency Conversion |
08:05:01 - 09-Jan-26 |
| Unknown* | 0 | $9.054824 | SI Trade Currency Conversion |
08:05:01 - 09-Jan-26 |
| Unknown* | 1 | $9.152668 | SI Trade Currency Conversion |
08:13:12 - 08-Jan-26 |
| Unknown* | 0 | $9.16 | SI Trade |
08:02:04 - 08-Jan-26 |
| Unknown* | 0 | $9.166682 | SI Trade Currency Conversion |
08:02:03 - 08-Jan-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:54:30 - 07-Jan-26 |
| Unknown* | 0 | $9.290022 | SI Trade Currency Conversion |
08:50:28 - 07-Jan-26 |
| Unknown* | 0 | $9.272 | SI Trade |
08:49:26 - 07-Jan-26 |
| Unknown* | 1 | $9.263121 | SI Trade Currency Conversion |
08:22:17 - 07-Jan-26 |
| Unknown* | 0 | $9.311 | SI Trade |
08:08:19 - 07-Jan-26 |
| Unknown* | 0 | $9.392 | SI Trade |
14:34:22 - 06-Jan-26 |
| Sell* | 500 | $9.094 | Automatic Execution |
12:32:20 - 06-Jan-26 |
| Unknown* | 0 | $9.167861 | SI Trade Currency Conversion |
08:53:02 - 06-Jan-26 |