| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.142 | SI Trade |
11:31:57 - 19-Sep-25 |
| Unknown* | 1 | $10.14294 | SI Trade Currency Conversion |
08:51:08 - 19-Sep-25 |
| Unknown* | 0 | $10.25142 | SI Trade Currency Conversion |
08:00:10 - 19-Sep-25 |
| Sell* | 13 | $10.098 | SI Trade |
13:31:54 - 18-Sep-25 |
| Unknown* | 0 | $10.12205 | SI Trade Currency Conversion |
09:32:24 - 18-Sep-25 |
| Unknown* | 0 | $10.192 | SI Trade |
09:30:25 - 18-Sep-25 |
| Unknown* | 0 | $10.156 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $10.108 | SI Trade |
15:45:33 - 17-Sep-25 |
| Unknown* | 0 | $10.13303 | SI Trade Currency Conversion |
11:52:16 - 17-Sep-25 |
| Unknown* | 0 | $10.17097 | SI Trade Currency Conversion |
11:39:29 - 17-Sep-25 |
| Unknown* | 0 | $10.18 | SI Trade |
11:39:21 - 17-Sep-25 |
| Unknown* | 1 | $10.13066 | SI Trade Currency Conversion |
10:50:19 - 17-Sep-25 |
| Unknown* | 0 | $10.198 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $10.172 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 12 | $10.17 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $10.052 | SI Trade |
15:17:21 - 15-Sep-25 |
| Unknown* | 0 | $10.14 | SI Trade |
14:24:55 - 15-Sep-25 |
| Sell* | 6 | $10.074 | SI Trade |
14:12:24 - 15-Sep-25 |
| Buy* | 9 | $10.136 | SI Trade |
09:14:31 - 15-Sep-25 |
| Unknown* | 0 | $10.126 | SI Trade |
16:23:10 - 12-Sep-25 |
| Unknown* | 0 | $10.134 | SI Trade |
15:35:51 - 12-Sep-25 |
| Unknown* | 0 | $10.134 | SI Trade |
14:52:16 - 12-Sep-25 |
| Unknown* | 0 | $10.10633 | SI Trade Currency Conversion |
13:34:43 - 12-Sep-25 |
| Buy* | 13 | $10.106 | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 1 | $10.062 | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 1 | $10.18611 | SI Trade Currency Conversion |
12:05:01 - 10-Sep-25 |
| Unknown* | 0 | $10.088 | SI Trade |
09:04:28 - 10-Sep-25 |
| Buy* | 2 | $10.178 | SI Trade |
08:04:57 - 10-Sep-25 |
| Unknown* | 0 | $10.18962 | SI Trade Currency Conversion |
08:04:02 - 10-Sep-25 |
| Unknown* | 0 | $10.102 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $10.054 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | $10.17595 | SI Trade Currency Conversion |
13:56:24 - 08-Sep-25 |
| Unknown* | 0 | $9.923851 | SI Trade Currency Conversion |
11:15:06 - 03-Sep-25 |
| Unknown* | 0 | $9.964 | SI Trade |
14:34:05 - 02-Sep-25 |
| Buy* | 11 | $9.964 | SI Trade |
14:30:37 - 02-Sep-25 |
| Unknown* | 6 | $10.06381 | SI Trade Currency Conversion |
10:37:33 - 02-Sep-25 |
| Buy* | 1 | $10.08 | SI Trade |
08:08:54 - 02-Sep-25 |
| Unknown* | 0 | $10.0755 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | $9.959046 | SI Trade Currency Conversion |
11:06:59 - 01-Sep-25 |
| Unknown* | 0 | $9.972 | SI Trade |
08:44:38 - 01-Sep-25 |
| Unknown* | 0 | $9.944 | SI Trade |
08:09:11 - 01-Sep-25 |
| Unknown* | 0 | $9.853 | SI Trade |
08:00:04 - 01-Sep-25 |
| Buy* | 11 | $9.868 | Automatic Execution |
16:26:32 - 29-Aug-25 |
| Unknown* | 0 | $9.82566 | SI Trade Currency Conversion |
11:19:11 - 29-Aug-25 |
| Buy* | 3 | $9.868 | SI Trade |
10:29:10 - 29-Aug-25 |
| Unknown* | 0 | $9.840819 | SI Trade Currency Conversion |
09:55:38 - 29-Aug-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
09:46:08 - 29-Aug-25 |
| Unknown* | 0 | $9.912 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | $9.833 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | $9.978382 | SI Trade Currency Conversion |
14:01:38 - 28-Aug-25 |
| Sell* | 13 | $9.936 | SI Trade |
13:46:15 - 28-Aug-25 |
| Sell* | 24 | $9.936 | SI Trade |
13:46:14 - 28-Aug-25 |
| Unknown* | 0 | $9.998171 | SI Trade Currency Conversion |
10:16:22 - 28-Aug-25 |
| Unknown* | 0 | $10.01098 | SI Trade Currency Conversion |
08:47:39 - 28-Aug-25 |
| Unknown* | 0 | $9.905 | SI Trade |
09:57:07 - 27-Aug-25 |
| Unknown* | 0 | $9.99525 | SI Trade Currency Conversion |
08:26:40 - 27-Aug-25 |
| Unknown* | 0 | $9.996413 | SI Trade Currency Conversion |
08:04:21 - 27-Aug-25 |
| Unknown* | 0 | $9.915 | SI Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 0 | $9.99 | SI Trade |
14:31:00 - 26-Aug-25 |
| Buy* | 4 | $10.082 | SI Trade |
09:59:48 - 26-Aug-25 |
| Unknown* | 0 | $10.06114 | SI Trade Currency Conversion |
08:30:10 - 26-Aug-25 |
| Unknown* | 0 | $10.096 | SI Trade |
08:02:06 - 26-Aug-25 |
| Buy* | 230 | $10.142 | Suspected BUY Trade |
08:00:13 - 26-Aug-25 |
| Unknown* | 0 | $10.214 | SI Trade |
15:00:28 - 22-Aug-25 |
| Buy* | 10 | $10.15 | SI Trade |
14:56:17 - 22-Aug-25 |
| Buy* | 3 | $10.164 | SI Trade |
14:20:27 - 22-Aug-25 |
| Sell* | 500 | $10.16 | Automatic Execution |
13:35:22 - 21-Aug-25 |
| Sell* | 2 | $10.168 | SI Trade |
12:44:17 - 21-Aug-25 |
| Unknown* | 0 | $10.312 | SI Trade |
14:58:49 - 20-Aug-25 |
| Sell* | 3 | $10.22 | SI Trade |
13:15:23 - 20-Aug-25 |
| Unknown* | 0 | $10.312 | SI Trade |
12:56:58 - 20-Aug-25 |
| Unknown* | 0 | $10.312 | SI Trade |
09:14:28 - 20-Aug-25 |
| Unknown* | 1 | $10.26027 | SI Trade Currency Conversion |
09:12:36 - 20-Aug-25 |
| Buy* | 33 | $10.332 | SI Trade |
08:20:00 - 20-Aug-25 |
| Sell* | 10 | $10.226 | SI Trade |
08:15:54 - 20-Aug-25 |
| Sell* | 23 | $10.228 | SI Trade |
08:15:46 - 20-Aug-25 |
| Unknown* | 1 | $10.2738 | SI Trade Currency Conversion |
16:15:30 - 19-Aug-25 |
| Unknown* | 0 | $10.298 | SI Trade |
13:51:54 - 19-Aug-25 |
| Unknown* | 4 | $10.16773 | SI Trade Currency Conversion |
10:14:33 - 19-Aug-25 |
| Unknown* | 4 | $10.18405 | SI Trade Currency Conversion |
10:13:39 - 19-Aug-25 |
| Unknown* | 15 | $10.27264 | SI Trade Currency Conversion |
10:12:48 - 19-Aug-25 |
| Unknown* | 23 | $10.27264 | SI Trade Currency Conversion |
10:12:47 - 19-Aug-25 |
| Unknown* | 0 | $10.06563 | SI Trade Currency Conversion |
12:48:33 - 18-Aug-25 |
| Unknown* | 0 | $10.144 | SI Trade |
11:42:25 - 18-Aug-25 |
| Buy* | 1 | $10.13 | SI Trade |
08:00:06 - 18-Aug-25 |
| Unknown* | 14 | $9.929265 | SI Trade Currency Conversion |
16:01:18 - 15-Aug-25 |
| Unknown* | 0 | $9.883787 | SI Trade Currency Conversion |
11:01:16 - 15-Aug-25 |
| Unknown* | 0 | $9.985237 | SI Trade Currency Conversion |
08:04:15 - 15-Aug-25 |
| Unknown* | 0 | $9.985237 | SI Trade Currency Conversion |
08:04:15 - 15-Aug-25 |
| Unknown* | 5 | $9.984071 | SI Trade Currency Conversion |
08:04:13 - 15-Aug-25 |
| Unknown* | 0 | $9.958 | SI Trade |
08:03:01 - 14-Aug-25 |
| Unknown* | 0 | $10.022 | SI Trade |
08:00:13 - 14-Aug-25 |
| Sell* | 1 | $9.954 | SI Trade |
08:00:13 - 14-Aug-25 |
| Sell* | 3 | $9.898 | SI Trade |
15:58:09 - 13-Aug-25 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 0 | $9.909 | SI Trade |
11:57:34 - 13-Aug-25 |
| Unknown* | 0 | $9.969008 | SI Trade Currency Conversion |
09:38:57 - 13-Aug-25 |
| Unknown* | 0 | $9.9912 | SI Trade Currency Conversion |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $9.886 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | $9.875373 | SI Trade Currency Conversion |
13:10:18 - 12-Aug-25 |
| Unknown* | 0 | $9.904425 | SI Trade Currency Conversion |
09:59:23 - 12-Aug-25 |
| Buy* | 4 | $9.89 | SI Trade |
09:19:21 - 12-Aug-25 |
| Unknown* | 0 | $9.908 | SI Trade |
08:13:59 - 12-Aug-25 |
| Unknown* | 0 | $9.908 | SI Trade |
08:01:02 - 12-Aug-25 |
| Unknown* | 0 | $9.894337 | SI Trade Currency Conversion |
14:52:31 - 11-Aug-25 |
| Unknown* | 0 | $9.868 | SI Trade |
13:54:27 - 11-Aug-25 |
| Unknown* | 0 | $9.865157 | SI Trade Currency Conversion |
11:47:52 - 11-Aug-25 |
| Unknown* | 0 | $9.754 | SI Trade |
11:15:56 - 11-Aug-25 |
| Unknown* | 29 | $9.832476 | SI Trade Currency Conversion |
09:58:23 - 11-Aug-25 |
| Buy* | 3 | $9.798 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $9.798 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $9.798 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $9.792947 | SI Trade Currency Conversion |
16:02:00 - 08-Aug-25 |
| Buy* | 4 | $9.818 | SI Trade |
15:12:44 - 08-Aug-25 |
| Buy* | 4 | $9.782 | SI Trade |
11:44:41 - 08-Aug-25 |
| Buy* | 46 | $9.782 | Automatic Execution |
11:44:35 - 08-Aug-25 |
| Buy* | 7 | $9.782 | SI Trade |
11:44:35 - 08-Aug-25 |
| Unknown* | 0 | $9.785952 | SI Trade Currency Conversion |
11:19:08 - 08-Aug-25 |
| Unknown* | 0 | $9.785952 | SI Trade Currency Conversion |
11:18:46 - 08-Aug-25 |
| Unknown* | 17 | $9.787118 | SI Trade Currency Conversion |
11:08:05 - 08-Aug-25 |
| Sell* | 1,394 | $9.742 | Automatic Execution |
10:26:08 - 08-Aug-25 |
| Unknown* | 0 | $9.813932 | SI Trade Currency Conversion |
08:45:36 - 08-Aug-25 |
| Unknown* | 0 | $9.772 | SI Trade |
08:00:23 - 08-Aug-25 |
| Unknown* | 0 | $9.796 | SI Trade |
14:59:50 - 07-Aug-25 |
| Unknown* | 0 | $9.906 | SI Trade |
14:57:47 - 07-Aug-25 |
| Unknown* | 0 | $9.875539 | SI Trade Currency Conversion |
14:12:11 - 07-Aug-25 |
| Unknown* | 1 | $9.865048 | SI Trade Currency Conversion |
12:23:30 - 07-Aug-25 |
| Unknown* | 0 | $9.722 | SI Trade |
10:28:18 - 07-Aug-25 |
| Buy* | 1 | $9.798 | SI Trade |
10:23:24 - 07-Aug-25 |
| Unknown* | 0 | $9.687867 | SI Trade Currency Conversion |
08:43:50 - 07-Aug-25 |
| Unknown* | 0 | $9.639359 | SI Trade Currency Conversion |
16:13:39 - 06-Aug-25 |
| Buy* | 9 | $9.688 | SI Trade |
14:58:54 - 06-Aug-25 |
| Unknown* | 0 | $9.728516 | SI Trade Currency Conversion |
13:05:07 - 06-Aug-25 |
| Unknown* | 0 | $9.743569 | SI Trade Currency Conversion |
09:59:40 - 06-Aug-25 |
| Unknown* | 13 | $9.799147 | SI Trade Currency Conversion |
08:04:01 - 06-Aug-25 |
| Sell* | 6 | $9.73 | SI Trade |
14:18:42 - 05-Aug-25 |
| Unknown* | 0 | $9.789135 | SI Trade Currency Conversion |
14:17:51 - 05-Aug-25 |
| Unknown* | 0 | $9.742 | SI Trade |
13:01:39 - 05-Aug-25 |
| Unknown* | 0 | $9.789135 | SI Trade Currency Conversion |
11:40:58 - 05-Aug-25 |
| Unknown* | 0 | $9.826 | SI Trade |
09:16:10 - 05-Aug-25 |
| Unknown* | 0 | $9.826 | SI Trade |
09:16:10 - 05-Aug-25 |
| Buy* | 46 | $9.825 | Automatic Execution |
09:16:10 - 05-Aug-25 |
| Unknown* | 0 | $9.824 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | $9.73 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | $9.720747 | SI Trade Currency Conversion |
16:10:28 - 04-Aug-25 |
| Unknown* | 0 | $9.848 | SI Trade |
14:30:49 - 04-Aug-25 |
| Buy* | 2 | $9.85 | SI Trade |
14:30:32 - 04-Aug-25 |
| Unknown* | 0 | $9.840027 | SI Trade Currency Conversion |
10:51:37 - 04-Aug-25 |
| Unknown* | 0 | $9.818 | SI Trade |
10:00:39 - 04-Aug-25 |
| Sell* | 1 | $9.718 | SI Trade |
09:33:29 - 04-Aug-25 |
| Unknown* | 0 | $9.818 | SI Trade |
09:11:59 - 04-Aug-25 |
| Sell* | 249 | $9.811 | Automatic Execution |
08:03:05 - 04-Aug-25 |
| Unknown* | 0 | $9.812 | SI Trade |
08:00:14 - 04-Aug-25 |
| Buy* | 1 | $9.812 | SI Trade |
08:00:14 - 04-Aug-25 |
| Buy* | 500 | $9.812 | Suspected BUY Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $9.756396 | SI Trade Currency Conversion |
16:19:02 - 01-Aug-25 |
| Unknown* | 0 | $9.708447 | SI Trade Currency Conversion |
14:52:45 - 01-Aug-25 |
| Unknown* | 0 | $9.766 | SI Trade |
14:45:50 - 01-Aug-25 |
| Buy* | 2 | $9.866 | SI Trade |
14:35:14 - 01-Aug-25 |
| Unknown* | 0 | $9.719 | SI Trade |
11:03:10 - 01-Aug-25 |
| Buy* | 3 | $9.833 | SI Trade |
10:13:57 - 01-Aug-25 |
| Unknown* | 0 | $9.846 | SI Trade |
09:05:12 - 01-Aug-25 |
| Buy* | 13 | $9.852 | SI Trade |
08:32:36 - 01-Aug-25 |
| Unknown* | 0 | $9.867 | SI Trade |
08:07:25 - 01-Aug-25 |
| Unknown* | 0 | $9.87 | SI Trade |
08:00:44 - 01-Aug-25 |
| Buy* | 6 | $9.868 | SI Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 16 | $9.868 | SI Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 46 | $9.868 | Automatic Execution |
08:00:16 - 01-Aug-25 |
| Buy* | 3 | $9.868 | SI Trade |
08:00:15 - 01-Aug-25 |
| Unknown* | 0 | $9.856386 | SI Trade Currency Conversion |
15:23:43 - 31-Jul-25 |
| Unknown* | 0 | $9.855245 | SI Trade Currency Conversion |
15:17:24 - 31-Jul-25 |
| Unknown* | 0 | $9.876 | SI Trade |
14:30:21 - 31-Jul-25 |
| Unknown* | 0 | $9.866659 | SI Trade Currency Conversion |
12:30:18 - 31-Jul-25 |
| Buy* | 2 | $9.902 | SI Trade |
09:53:22 - 31-Jul-25 |
| Unknown* | 0 | $9.883781 | SI Trade Currency Conversion |
08:00:21 - 31-Jul-25 |
| Unknown* | 0 | $9.776 | SI Trade |
15:53:42 - 30-Jul-25 |
| Unknown* | 0 | $9.946519 | SI Trade Currency Conversion |
15:47:06 - 30-Jul-25 |
| Unknown* | 0 | $9.947676 | SI Trade Currency Conversion |
15:34:07 - 30-Jul-25 |
| Unknown* | 0 | $9.947676 | SI Trade Currency Conversion |
15:34:07 - 30-Jul-25 |
| Buy* | 30 | $9.946 | SI Trade |
13:02:47 - 30-Jul-25 |
| Unknown* | 1 | $9.919918 | SI Trade Currency Conversion |
09:52:47 - 30-Jul-25 |
| Buy* | 3 | $9.944 | SI Trade |
09:41:12 - 30-Jul-25 |
| Unknown* | 0 | $9.949989 | SI Trade Currency Conversion |
08:00:03 - 30-Jul-25 |
| Unknown* | 9 | $9.955149 | SI Trade Currency Conversion |
14:50:09 - 29-Jul-25 |
| Unknown* | 0 | $9.924 | SI Trade |
14:30:27 - 28-Jul-25 |
| Buy* | 6 | $9.922 | SI Trade |
10:56:28 - 28-Jul-25 |
| Buy* | 46 | $9.92 | Automatic Execution |
10:56:28 - 28-Jul-25 |
| Buy* | 7 | $9.92 | SI Trade |
10:56:27 - 28-Jul-25 |
| Unknown* | 0 | $9.982514 | SI Trade Currency Conversion |
09:53:19 - 28-Jul-25 |
| Unknown* | 0 | $10.04245 | SI Trade Currency Conversion |
08:04:16 - 28-Jul-25 |
| Unknown* | 0 | $10.04598 | SI Trade Currency Conversion |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | $10.04598 | SI Trade Currency Conversion |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | $9.968905 | SI Trade Currency Conversion |
16:29:06 - 25-Jul-25 |
| Unknown* | 0 | $9.978 | SI Trade |
15:46:58 - 25-Jul-25 |
| Buy* | 1 | $10.148 | SI Trade |
14:29:49 - 25-Jul-25 |
| Unknown* | 0 | $9.990033 | SI Trade Currency Conversion |
10:58:01 - 25-Jul-25 |
| Unknown* | 0 | $9.996 | SI Trade |
10:57:15 - 25-Jul-25 |
| Buy* | 1 | $9.992 | SI Trade |
10:08:41 - 25-Jul-25 |
| Unknown* | 0 | $9.996 | SI Trade |
10:02:30 - 25-Jul-25 |
| Buy* | 2 | $9.996 | SI Trade |
09:24:17 - 25-Jul-25 |