| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.117 | 10.183 | 10.117 | 10.183 | 1 |
| 18th Sep 2025 (Thu) | 10.156 | 10.156 | 10.117 | 10.117 | 13 |
| 17th Sep 2025 (Wed) | 10.107 | 10.156 | 10.107 | 10.156 | 1 |
| 16th Sep 2025 (Tue) | 10.162 | 10.162 | 10.162 | 10.107 | 57 |
| 15th Sep 2025 (Mon) | 10.088 | 10.095 | 10.088 | 10.095 | 15 |
| 12th Sep 2025 (Fri) | 10.135 | 10.135 | 10.088 | 10.088 | 0 |
| 11th Sep 2025 (Thu) | 10.175 | 10.175 | 10.135 | 10.135 | 14 |
| 10th Sep 2025 (Wed) | 10.156 | 10.175 | 10.156 | 10.175 | 3 |
| 9th Sep 2025 (Tue) | 10.198 | 10.198 | 10.156 | 10.156 | 0 |
| 8th Sep 2025 (Mon) | 10.067 | 10.198 | 10.067 | 10.198 | 13 |
| 5th Sep 2025 (Fri) | 9.992 | 10.067 | 9.992 | 10.067 | 0 |
| 4th Sep 2025 (Thu) | 9.984 | 9.992 | 9.984 | 9.992 | 0 |
| 3rd Sep 2025 (Wed) | 9.954 | 9.984 | 9.954 | 9.984 | 0 |
| 2nd Sep 2025 (Tue) | 9.983 | 9.983 | 9.954 | 9.954 | 18 |
| 1st Sep 2025 (Mon) | 9.8245 | 9.983 | 9.8245 | 9.983 | 13 |
| 29th Aug 2025 (Fri) | 9.86 | 9.868 | 9.86 | 9.8245 | 18 |
| 28th Aug 2025 (Thu) | 10.0045 | 10.0045 | 9.988 | 9.988 | 37 |
| 27th Aug 2025 (Wed) | 10.034 | 10.034 | 10.0045 | 10.0045 | 0 |
| 26th Aug 2025 (Tue) | 10.142 | 10.142 | 10.142 | 10.034 | 234 |
| 25th Aug 2025 (Mon) | 10.144 | 10.144 | 10.144 | 10.144 | 0 |
| 22nd Aug 2025 (Fri) | 10.202 | 10.202 | 10.144 | 10.144 | 13 |
| 21st Aug 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.202 | 502 |
| 20th Aug 2025 (Wed) | 10.238 | 10.238 | 10.227 | 10.227 | 70 |
| 19th Aug 2025 (Tue) | 10.102 | 10.238 | 10.102 | 10.238 | 47 |
| 18th Aug 2025 (Mon) | 9.918 | 10.102 | 9.918 | 10.102 | 1 |
| 15th Aug 2025 (Fri) | 9.9115 | 9.918 | 9.9115 | 9.918 | 19 |
| 14th Aug 2025 (Thu) | 9.958 | 9.958 | 9.9115 | 9.9115 | 1 |
| 13th Aug 2025 (Wed) | 9.858 | 9.958 | 9.858 | 9.958 | 3 |
| 12th Aug 2025 (Tue) | 9.816 | 9.858 | 9.816 | 9.858 | 4 |
| 11th Aug 2025 (Mon) | 9.762 | 9.816 | 9.762 | 9.816 | 32 |
| 8th Aug 2025 (Fri) | 9.742 | 9.782 | 9.742 | 9.762 | 1,472 |
| 7th Aug 2025 (Thu) | 9.664 | 9.80 | 9.664 | 9.80 | 2 |
| 6th Aug 2025 (Wed) | 9.753 | 9.753 | 9.664 | 9.664 | 22 |
| 5th Aug 2025 (Tue) | 9.825 | 9.825 | 9.825 | 9.753 | 52 |
| 4th Aug 2025 (Mon) | 9.812 | 9.812 | 9.811 | 9.7055 | 753 |
| 1st Aug 2025 (Fri) | 9.868 | 9.868 | 9.868 | 9.8315 | 89 |
| 31st Jul 2025 (Thu) | 9.815 | 9.823 | 9.815 | 9.823 | 2 |
| 30th Jul 2025 (Wed) | 9.939 | 9.939 | 9.815 | 9.815 | 34 |
| 29th Jul 2025 (Tue) | 9.915 | 9.939 | 9.915 | 9.939 | 9 |
| 28th Jul 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.915 | 59 |
| 25th Jul 2025 (Fri) | 10.086 | 10.086 | 9.9185 | 9.9185 | 4 |
| 24th Jul 2025 (Thu) | 10.277 | 10.277 | 10.086 | 10.086 | 1 |
| 23rd Jul 2025 (Wed) | 10.216 | 10.277 | 10.216 | 10.277 | 1 |
| 22nd Jul 2025 (Tue) | 10.106 | 10.216 | 10.106 | 10.216 | 0 |