| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.312 | 9.312 | 9.178 | 9.178 | 1 |
| 15th Dec 2025 (Mon) | 9.2845 | 9.312 | 9.2845 | 9.312 | 28 |
| 12th Dec 2025 (Fri) | 9.3265 | 9.3265 | 9.2845 | 9.2845 | 7 |
| 11th Dec 2025 (Thu) | 9.2565 | 9.3265 | 9.2565 | 9.3265 | 1 |
| 10th Dec 2025 (Wed) | 9.247 | 9.2565 | 9.247 | 9.2565 | 1 |
| 9th Dec 2025 (Tue) | 9.221 | 9.247 | 9.221 | 9.247 | 15 |
| 8th Dec 2025 (Mon) | 9.265 | 9.275 | 9.265 | 9.221 | 389 |
| 5th Dec 2025 (Fri) | 9.385 | 9.385 | 9.385 | 9.4345 | 34 |
| 4th Dec 2025 (Thu) | 9.4105 | 9.4345 | 9.4105 | 9.4345 | 0 |
| 3rd Dec 2025 (Wed) | 9.49 | 9.68 | 9.49 | 9.4105 | 1,541 |
| 2nd Dec 2025 (Tue) | 9.5895 | 9.5895 | 9.5015 | 9.5015 | 3,657 |
| 1st Dec 2025 (Mon) | 9.596 | 9.596 | 9.596 | 9.5895 | 48 |
| 28th Nov 2025 (Fri) | 9.5875 | 9.5875 | 9.5865 | 9.5865 | 1 |
| 27th Nov 2025 (Thu) | 9.6065 | 9.6065 | 9.5875 | 9.5875 | 3 |
| 26th Nov 2025 (Wed) | 9.617 | 9.617 | 9.617 | 9.6065 | 3 |
| 25th Nov 2025 (Tue) | 9.75 | 9.75 | 9.461 | 9.529 | 1,200 |
| 24th Nov 2025 (Mon) | 9.543 | 9.543 | 9.543 | 9.542 | 383 |
| 21st Nov 2025 (Fri) | 9.459 | 9.459 | 9.454 | 9.5085 | 249 |
| 20th Nov 2025 (Thu) | 9.706 | 9.733 | 9.706 | 9.733 | 0 |
| 19th Nov 2025 (Wed) | 9.722 | 9.722 | 9.706 | 9.706 | 0 |
| 18th Nov 2025 (Tue) | 9.8325 | 9.8325 | 9.722 | 9.722 | 6 |
| 17th Nov 2025 (Mon) | 9.735 | 9.8325 | 9.735 | 9.8325 | 1 |
| 14th Nov 2025 (Fri) | 9.6685 | 9.735 | 9.6685 | 9.735 | 4 |
| 13th Nov 2025 (Thu) | 9.7445 | 9.7445 | 9.6685 | 9.6685 | 4 |
| 12th Nov 2025 (Wed) | 9.794 | 9.794 | 9.794 | 9.7445 | 69 |
| 11th Nov 2025 (Tue) | 9.7135 | 9.752 | 9.7135 | 9.752 | 2 |
| 10th Nov 2025 (Mon) | 9.633 | 9.7135 | 9.633 | 9.7135 | 4 |
| 7th Nov 2025 (Fri) | 9.724 | 9.724 | 9.642 | 9.633 | 3,384 |
| 6th Nov 2025 (Thu) | 9.76 | 9.76 | 9.619 | 9.619 | 0 |
| 5th Nov 2025 (Wed) | 9.7645 | 9.7645 | 9.76 | 9.76 | 4 |
| 4th Nov 2025 (Tue) | 9.769 | 9.769 | 9.7645 | 9.7645 | 7 |
| 3rd Nov 2025 (Mon) | 9.795 | 9.795 | 9.769 | 9.769 | 678 |
| 31st Oct 2025 (Fri) | 9.9585 | 9.9585 | 9.795 | 9.795 | 0 |
| 30th Oct 2025 (Thu) | 9.98 | 9.98 | 9.9585 | 9.9585 | 0 |
| 29th Oct 2025 (Wed) | 10.133 | 10.133 | 9.98 | 9.98 | 351 |
| 28th Oct 2025 (Tue) | 10.072 | 10.072 | 10.072 | 10.133 | 147 |
| 27th Oct 2025 (Mon) | 9.98 | 9.98 | 9.98 | 10.083 | 12 |
| 24th Oct 2025 (Fri) | 10.101 | 10.101 | 10.0385 | 10.0385 | 27 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.25 | 10.101 | 10.101 | 0 |
| 22nd Oct 2025 (Wed) | 10.078 | 10.25 | 10.078 | 10.25 | 41 |
| 21st Oct 2025 (Tue) | 10.061 | 10.078 | 10.061 | 10.078 | 6 |
| 20th Oct 2025 (Mon) | 10.076 | 10.076 | 10.061 | 10.061 | 4 |
| 17th Oct 2025 (Fri) | 10.21 | 10.21 | 10.076 | 10.076 | 18 |
| 16th Oct 2025 (Thu) | 10.113 | 10.21 | 10.113 | 10.21 | 0 |