| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 2nd Apr 2026 (Thu) | 7.213 | 7.306 | 7.213 | 7.2675 | 4,331 |
| 1st Apr 2026 (Wed) | 7.326 | 7.326 | 7.269 | 7.303 | 19 |
| 31st Mar 2026 (Tue) | 7.048 | 7.097 | 7.048 | 7.097 | 340 |
| 30th Mar 2026 (Mon) | 7.102 | 7.106 | 6.994 | 7.048 | 19 |
| 27th Mar 2026 (Fri) | 7.251 | 7.251 | 7.251 | 7.178 | 7 |
| 26th Mar 2026 (Thu) | 7.4015 | 7.4015 | 7.3135 | 7.3135 | 0 |
| 25th Mar 2026 (Wed) | 7.281 | 7.4015 | 7.281 | 7.4015 | 1 |
| 24th Mar 2026 (Tue) | 7.389 | 7.389 | 7.281 | 7.281 | 0 |
| 23rd Mar 2026 (Mon) | 7.142 | 7.225 | 7.141 | 7.389 | 9,493 |
| 20th Mar 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.315 | 602 |
| 19th Mar 2026 (Thu) | 7.405 | 7.405 | 7.397 | 7.3795 | 196 |
| 18th Mar 2026 (Wed) | 7.4475 | 7.476 | 7.4475 | 7.476 | 1 |
| 17th Mar 2026 (Tue) | 7.4145 | 7.4475 | 7.4145 | 7.4475 | 1 |
| 16th Mar 2026 (Mon) | 7.341 | 7.4145 | 7.341 | 7.4145 | 82 |
| 13th Mar 2026 (Fri) | 7.408 | 7.408 | 7.341 | 7.341 | 8 |
| 12th Mar 2026 (Thu) | 7.56 | 7.56 | 7.408 | 7.408 | 0 |
| 11th Mar 2026 (Wed) | 7.565 | 7.618 | 7.565 | 7.56 | 7 |
| 10th Mar 2026 (Tue) | 7.6485 | 7.6835 | 7.6485 | 7.6835 | 0 |
| 9th Mar 2026 (Mon) | 7.619 | 7.619 | 7.619 | 7.6485 | 6 |
| 6th Mar 2026 (Fri) | 7.705 | 7.705 | 7.702 | 7.6785 | 220 |
| 5th Mar 2026 (Thu) | 7.793 | 7.793 | 7.756 | 7.6505 | 3,800 |
| 4th Mar 2026 (Wed) | 7.713 | 7.713 | 7.713 | 7.7145 | 10 |
| 3rd Mar 2026 (Tue) | 7.8735 | 7.8735 | 7.653 | 7.653 | 84 |
| 2nd Mar 2026 (Mon) | 7.862 | 7.929 | 7.862 | 7.8735 | 8,949 |
| 27th Feb 2026 (Fri) | 8.164 | 8.164 | 8.153 | 8.153 | 0 |
| 26th Feb 2026 (Thu) | 8.159 | 8.159 | 8.159 | 8.164 | 41 |
| 25th Feb 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.1855 | 3 |
| 24th Feb 2026 (Tue) | 8.369 | 8.369 | 8.23 | 8.265 | 39 |
| 23rd Feb 2026 (Mon) | 8.422 | 8.422 | 8.366 | 8.3045 | 11 |
| 20th Feb 2026 (Fri) | 8.369 | 8.369 | 8.369 | 8.409 | 14 |
| 19th Feb 2026 (Thu) | 8.4655 | 8.4655 | 8.3385 | 8.3385 | 2 |
| 18th Feb 2026 (Wed) | 8.459 | 8.459 | 8.459 | 8.4655 | 2 |
| 17th Feb 2026 (Tue) | 8.492 | 8.492 | 8.492 | 8.4775 | 7 |
| 16th Feb 2026 (Mon) | 8.541 | 8.541 | 8.541 | 8.483 | 5 |
| 13th Feb 2026 (Fri) | 8.667 | 8.667 | 8.631 | 8.649 | 14 |
| 12th Feb 2026 (Thu) | 8.685 | 8.685 | 8.685 | 8.6925 | 1 |
| 11th Feb 2026 (Wed) | 8.7415 | 8.7415 | 8.695 | 8.695 | 2 |
| 10th Feb 2026 (Tue) | 8.661 | 8.746 | 8.661 | 8.7415 | 71 |
| 9th Feb 2026 (Mon) | 8.5485 | 8.627 | 8.5485 | 8.627 | 3 |
| 6th Feb 2026 (Fri) | 8.576 | 8.576 | 8.5485 | 8.5485 | 0 |
| 5th Feb 2026 (Thu) | 8.605 | 8.605 | 8.576 | 8.576 | 0 |