| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.985 | 9.985 | 9.9495 | 9.9495 | 22 |
| 2nd Jun 2025 (Mon) | 9.968 | 9.985 | 9.968 | 9.985 | 28 |
| 30th May 2025 (Fri) | 9.918 | 9.968 | 9.918 | 9.968 | 0 |
| 29th May 2025 (Thu) | 9.8355 | 9.918 | 9.8355 | 9.918 | 0 |
| 28th May 2025 (Wed) | 9.896 | 9.896 | 9.8355 | 9.8355 | 0 |
| 27th May 2025 (Tue) | 9.975 | 9.975 | 9.975 | 9.896 | 61 |
| 26th May 2025 (Mon) | 9.969 | 9.969 | 9.969 | 9.969 | 0 |
| 23rd May 2025 (Fri) | 9.971 | 9.971 | 9.971 | 9.95 | 86 |
| 22nd May 2025 (Thu) | 9.843 | 9.843 | 9.843 | 9.8015 | 65 |
| 21st May 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.8545 | 486 |
| 20th May 2025 (Tue) | 9.954 | 9.954 | 9.827 | 9.827 | 0 |
| 19th May 2025 (Mon) | 10.002 | 10.002 | 10.002 | 9.954 | 232 |
| 16th May 2025 (Fri) | 10.002 | 10.002 | 9.898 | 9.956 | 375 |
| 15th May 2025 (Thu) | 9.792 | 9.792 | 9.792 | 9.903 | 535 |
| 14th May 2025 (Wed) | 9.753 | 9.7855 | 9.753 | 9.7855 | 1 |
| 13th May 2025 (Tue) | 9.6145 | 9.753 | 9.6145 | 9.753 | 679 |
| 12th May 2025 (Mon) | 9.248 | 9.6145 | 9.248 | 9.6145 | 90 |
| 9th May 2025 (Fri) | 9.2375 | 9.248 | 9.2375 | 9.248 | 7 |
| 8th May 2025 (Thu) | 9.57 | 9.57 | 9.2375 | 9.2375 | 0 |
| 7th May 2025 (Wed) | 9.636 | 9.636 | 9.57 | 9.57 | 5 |
| 6th May 2025 (Tue) | 9.713 | 9.713 | 9.713 | 9.636 | 66 |
| 5th May 2025 (Mon) | 9.657 | 9.657 | 9.657 | 9.657 | 0 |
| 2nd May 2025 (Fri) | 9.657 | 9.657 | 9.657 | 9.565 | 2,441 |
| 1st May 2025 (Thu) | 9.552 | 9.552 | 9.53 | 9.498 | 145 |
| 30th Apr 2025 (Wed) | 9.578 | 9.578 | 9.418 | 9.463 | 1,072 |
| 29th Apr 2025 (Tue) | 9.449 | 9.507 | 9.449 | 9.507 | 0 |
| 28th Apr 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.449 | 844 |
| 25th Apr 2025 (Fri) | 9.466 | 9.466 | 9.466 | 9.411 | 61 |
| 24th Apr 2025 (Thu) | 9.511 | 9.592 | 9.511 | 9.592 | 5 |
| 23rd Apr 2025 (Wed) | 9.568 | 9.568 | 9.568 | 9.511 | 400 |
| 22nd Apr 2025 (Tue) | 9.336 | 9.533 | 9.336 | 9.533 | 5 |
| 21st Apr 2025 (Mon) | 9.336 | 9.336 | 9.336 | 9.336 | 0 |
| 18th Apr 2025 (Fri) | 9.336 | 9.336 | 9.336 | 9.336 | 0 |
| 17th Apr 2025 (Thu) | 9.156 | 9.336 | 9.156 | 9.336 | 2 |
| 16th Apr 2025 (Wed) | 9.094 | 9.156 | 9.094 | 9.156 | 3 |
| 15th Apr 2025 (Tue) | 9.023 | 9.094 | 9.023 | 9.094 | 10 |
| 14th Apr 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.023 | 153 |
| 11th Apr 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.806 | 2,476 |
| 10th Apr 2025 (Thu) | 8.566 | 8.872 | 8.566 | 8.872 | 0 |
| 9th Apr 2025 (Wed) | 8.552 | 8.556 | 8.552 | 8.566 | 321 |
| 8th Apr 2025 (Tue) | 8.531 | 8.741 | 8.531 | 8.741 | 0 |
| 7th Apr 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.531 | 175 |
| 4th Apr 2025 (Fri) | 9.034 | 9.034 | 8.674 | 8.674 | 0 |