| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.019 | 9.034 | 9.019 | 9.034 | 20 |
| 2nd Apr 2025 (Wed) | 8.953 | 9.019 | 8.953 | 9.019 | 0 |
| 1st Apr 2025 (Tue) | 8.953 | 8.953 | 8.953 | 8.953 | 1,097 |
| 31st Mar 2025 (Mon) | 9.009 | 9.009 | 8.953 | 8.953 | 5 |
| 28th Mar 2025 (Fri) | 9.042 | 9.042 | 9.042 | 9.009 | 601 |
| 27th Mar 2025 (Thu) | 9.004 | 9.096 | 9.004 | 9.096 | 7 |
| 26th Mar 2025 (Wed) | 9.17 | 9.17 | 9.004 | 9.004 | 2 |
| 25th Mar 2025 (Tue) | 9.191 | 9.191 | 9.17 | 9.17 | 0 |
| 24th Mar 2025 (Mon) | 9.041 | 9.191 | 9.041 | 9.191 | 1,354 |
| 21st Mar 2025 (Fri) | 8.883 | 9.041 | 8.883 | 9.041 | 25 |
| 20th Mar 2025 (Thu) | 8.897 | 8.897 | 8.897 | 8.883 | 1,124 |
| 19th Mar 2025 (Wed) | 8.654 | 8.856 | 8.654 | 8.856 | 0 |
| 18th Mar 2025 (Tue) | 8.563 | 8.612 | 8.563 | 8.654 | 57 |
| 17th Mar 2025 (Mon) | 8.381 | 8.481 | 8.381 | 8.481 | 0 |
| 14th Mar 2025 (Fri) | 8.338 | 8.381 | 8.338 | 8.381 | 0 |
| 13th Mar 2025 (Thu) | 8.293 | 8.30 | 8.293 | 8.338 | 1,266 |
| 12th Mar 2025 (Wed) | 8.349 | 8.349 | 8.349 | 8.386 | 55 |
| 11th Mar 2025 (Tue) | 8.376 | 8.38 | 8.376 | 8.38 | 89 |
| 10th Mar 2025 (Mon) | 8.432 | 8.434 | 8.432 | 8.376 | 1,802 |
| 7th Mar 2025 (Fri) | 8.572 | 8.572 | 8.499 | 8.499 | 1 |
| 6th Mar 2025 (Thu) | 8.462 | 8.572 | 8.462 | 8.572 | 0 |
| 5th Mar 2025 (Wed) | 8.349 | 8.462 | 8.349 | 8.462 | 10 |
| 4th Mar 2025 (Tue) | 8.456 | 8.456 | 8.349 | 8.349 | 0 |
| 3rd Mar 2025 (Mon) | 8.491 | 8.491 | 8.456 | 8.456 | 51 |
| 28th Feb 2025 (Fri) | 8.648 | 8.648 | 8.491 | 8.491 | 0 |
| 27th Feb 2025 (Thu) | 8.661 | 8.661 | 8.661 | 8.648 | 1,066 |
| 26th Feb 2025 (Wed) | 8.796 | 8.797 | 8.796 | 8.797 | 22 |
| 25th Feb 2025 (Tue) | 8.822 | 8.822 | 8.822 | 8.796 | 66 |
| 24th Feb 2025 (Mon) | 8.954 | 8.954 | 8.835 | 8.835 | 17 |
| 21st Feb 2025 (Fri) | 9.014 | 9.014 | 8.994 | 8.954 | 2,269 |
| 20th Feb 2025 (Thu) | 8.939 | 9.006 | 8.939 | 9.006 | 8,220 |
| 19th Feb 2025 (Wed) | 8.962 | 8.962 | 8.962 | 8.939 | 29 |
| 18th Feb 2025 (Tue) | 8.784 | 8.884 | 8.784 | 8.853 | 1,353 |
| 17th Feb 2025 (Mon) | 8.848 | 8.85 | 8.848 | 8.819 | 205 |
| 14th Feb 2025 (Fri) | 8.894 | 8.912 | 8.894 | 8.873 | 2,272 |
| 13th Feb 2025 (Thu) | 9.019 | 9.02 | 9.019 | 8.992 | 75 |
| 12th Feb 2025 (Wed) | 8.938 | 9.13 | 8.832 | 8.8635 | 201 |
| 11th Feb 2025 (Tue) | 9.165 | 9.165 | 8.9625 | 8.9625 | 0 |
| 10th Feb 2025 (Mon) | 9.182 | 9.198 | 9.182 | 9.165 | 215 |
| 7th Feb 2025 (Fri) | 9.302 | 9.302 | 9.238 | 9.242 | 670 |
| 6th Feb 2025 (Thu) | 9.405 | 9.408 | 9.405 | 9.408 | 195 |
| 5th Feb 2025 (Wed) | 9.434 | 9.434 | 9.434 | 9.427 | 74 |
| 4th Feb 2025 (Tue) | 9.284 | 9.376 | 9.284 | 9.376 | 0 |