| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.576 | 8.576 | 8.5485 | 8.5485 | 0 |
| 5th Feb 2026 (Thu) | 8.605 | 8.605 | 8.576 | 8.576 | 0 |
| 4th Feb 2026 (Wed) | 8.569 | 8.569 | 8.569 | 8.605 | 28 |
| 3rd Feb 2026 (Tue) | 8.3775 | 8.6315 | 8.3775 | 8.6315 | 173 |
| 2nd Feb 2026 (Mon) | 8.285 | 8.285 | 8.285 | 8.3775 | 192 |
| 30th Jan 2026 (Fri) | 8.395 | 8.461 | 8.395 | 8.461 | 124 |
| 29th Jan 2026 (Thu) | 8.441 | 8.441 | 8.441 | 8.395 | 992 |
| 28th Jan 2026 (Wed) | 8.446 | 8.446 | 8.3745 | 8.3745 | 7 |
| 27th Jan 2026 (Tue) | 8.424 | 8.446 | 8.424 | 8.446 | 81 |
| 26th Jan 2026 (Mon) | 8.4385 | 8.4385 | 8.424 | 8.424 | 38 |
| 23rd Jan 2026 (Fri) | 8.469 | 8.469 | 8.469 | 8.4385 | 326 |
| 22nd Jan 2026 (Thu) | 8.6555 | 8.6555 | 8.644 | 8.644 | 330 |
| 21st Jan 2026 (Wed) | 8.655 | 8.655 | 8.655 | 8.6555 | 260 |
| 20th Jan 2026 (Tue) | 8.857 | 8.857 | 8.68 | 8.68 | 467 |
| 19th Jan 2026 (Mon) | 8.9275 | 8.9275 | 8.857 | 8.857 | 3 |
| 16th Jan 2026 (Fri) | 9.02 | 9.02 | 9.02 | 8.9275 | 101 |
| 15th Jan 2026 (Thu) | 9.026 | 9.026 | 9.021 | 9.021 | 31 |
| 14th Jan 2026 (Wed) | 9.006 | 9.007 | 9.006 | 9.026 | 4,880 |
| 13th Jan 2026 (Tue) | 8.985 | 8.985 | 8.985 | 8.978 | 45 |
| 12th Jan 2026 (Mon) | 9.0175 | 9.0175 | 8.9765 | 8.9765 | 403 |
| 9th Jan 2026 (Fri) | 9.1525 | 9.1525 | 9.0175 | 9.0175 | 21 |
| 8th Jan 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.1525 | 79 |
| 7th Jan 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.2495 | 2 |
| 6th Jan 2026 (Tue) | 9.178 | 9.178 | 9.094 | 9.184 | 502 |
| 5th Jan 2026 (Mon) | 9.261 | 9.261 | 9.239 | 9.239 | 131 |
| 2nd Jan 2026 (Fri) | 9.2465 | 9.261 | 9.2465 | 9.261 | 103 |
| 1st Jan 2026 (Thu) | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 31st Dec 2025 (Wed) | 9.2695 | 9.2695 | 9.2465 | 9.2465 | 0 |
| 30th Dec 2025 (Tue) | 9.2325 | 9.2695 | 9.2325 | 9.2695 | 6 |
| 29th Dec 2025 (Mon) | 9.394 | 9.394 | 9.2325 | 9.2325 | 33 |
| 26th Dec 2025 (Fri) | 9.394 | 9.394 | 9.394 | 9.394 | 0 |
| 25th Dec 2025 (Thu) | 9.394 | 9.394 | 9.394 | 9.394 | 0 |
| 24th Dec 2025 (Wed) | 9.4055 | 9.4055 | 9.394 | 9.394 | 0 |
| 23rd Dec 2025 (Tue) | 9.447 | 9.447 | 9.4055 | 9.4055 | 676 |
| 22nd Dec 2025 (Mon) | 9.407 | 9.407 | 9.407 | 9.447 | 216 |
| 19th Dec 2025 (Fri) | 9.2695 | 9.437 | 9.2695 | 9.437 | 2 |
| 18th Dec 2025 (Thu) | 9.1645 | 9.2695 | 9.1645 | 9.2695 | 6 |
| 17th Dec 2025 (Wed) | 9.178 | 9.178 | 9.1645 | 9.1645 | 9 |
| 16th Dec 2025 (Tue) | 9.312 | 9.312 | 9.178 | 9.178 | 1 |
| 15th Dec 2025 (Mon) | 9.2845 | 9.312 | 9.2845 | 9.312 | 28 |
| 12th Dec 2025 (Fri) | 9.3265 | 9.3265 | 9.2845 | 9.2845 | 7 |
| 11th Dec 2025 (Thu) | 9.2565 | 9.3265 | 9.2565 | 9.3265 | 1 |
| 10th Dec 2025 (Wed) | 9.247 | 9.2565 | 9.247 | 9.2565 | 1 |
| 9th Dec 2025 (Tue) | 9.221 | 9.247 | 9.221 | 9.247 | 15 |
| 8th Dec 2025 (Mon) | 9.265 | 9.275 | 9.265 | 9.221 | 389 |