| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.983 | 9.983 | 9.983 | 10.06 | 464 |
| 17th Jul 2025 (Thu) | 10.139 | 10.139 | 10.106 | 10.106 | 584 |
| 16th Jul 2025 (Wed) | 10.159 | 10.159 | 10.139 | 10.139 | 3 |
| 15th Jul 2025 (Tue) | 10.244 | 10.244 | 10.13 | 10.159 | 2 |
| 14th Jul 2025 (Mon) | 10.066 | 10.066 | 10.066 | 10.145 | 549 |
| 11th Jul 2025 (Fri) | 10.134 | 10.322 | 10.134 | 10.121 | 136 |
| 10th Jul 2025 (Thu) | 10.19 | 10.215 | 10.19 | 10.215 | 3 |
| 9th Jul 2025 (Wed) | 10.114 | 10.19 | 10.114 | 10.19 | 0 |
| 8th Jul 2025 (Tue) | 10.0605 | 10.114 | 10.0605 | 10.114 | 0 |
| 7th Jul 2025 (Mon) | 10.107 | 10.107 | 10.0605 | 10.0605 | 37 |
| 4th Jul 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.107 | 50 |
| 3rd Jul 2025 (Thu) | 10.103 | 10.139 | 10.103 | 10.139 | 0 |
| 2nd Jul 2025 (Wed) | 10.176 | 10.176 | 10.103 | 10.103 | 0 |
| 1st Jul 2025 (Tue) | 10.188 | 10.188 | 10.176 | 10.176 | 20 |
| 30th Jun 2025 (Mon) | 10.259 | 10.259 | 10.188 | 10.188 | 12 |
| 27th Jun 2025 (Fri) | 10.218 | 10.259 | 10.218 | 10.259 | 417 |
| 26th Jun 2025 (Thu) | 10.056 | 10.218 | 10.056 | 10.218 | 0 |
| 25th Jun 2025 (Wed) | 9.998 | 10.056 | 9.998 | 10.056 | 2 |
| 24th Jun 2025 (Tue) | 9.87 | 9.998 | 9.87 | 9.998 | 0 |
| 23rd Jun 2025 (Mon) | 9.809 | 9.809 | 9.809 | 9.87 | 34 |
| 20th Jun 2025 (Fri) | 9.693 | 9.809 | 9.693 | 9.809 | 2 |
| 19th Jun 2025 (Thu) | 9.854 | 9.854 | 9.693 | 9.693 | 0 |
| 18th Jun 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.854 | 88 |
| 17th Jun 2025 (Tue) | 10.093 | 10.093 | 9.993 | 9.993 | 4 |
| 16th Jun 2025 (Mon) | 9.962 | 9.962 | 9.962 | 10.093 | 72 |
| 13th Jun 2025 (Fri) | 9.998 | 9.998 | 9.998 | 10.021 | 64 |
| 12th Jun 2025 (Thu) | 10.24 | 10.24 | 10.078 | 10.078 | 0 |
| 11th Jun 2025 (Wed) | 10.263 | 10.263 | 10.24 | 10.24 | 19 |
| 10th Jun 2025 (Tue) | 10.319 | 10.319 | 10.263 | 10.263 | 2 |
| 9th Jun 2025 (Mon) | 10.262 | 10.319 | 10.262 | 10.319 | 18 |
| 6th Jun 2025 (Fri) | 10.173 | 10.262 | 10.173 | 10.262 | 970 |
| 5th Jun 2025 (Thu) | 10.0145 | 10.173 | 10.0145 | 10.173 | 11 |
| 4th Jun 2025 (Wed) | 9.9495 | 10.0145 | 9.9495 | 10.0145 | 0 |
| 3rd Jun 2025 (Tue) | 9.985 | 9.985 | 9.9495 | 9.9495 | 22 |
| 2nd Jun 2025 (Mon) | 9.968 | 9.985 | 9.968 | 9.985 | 28 |
| 30th May 2025 (Fri) | 9.918 | 9.968 | 9.918 | 9.968 | 0 |
| 29th May 2025 (Thu) | 9.8355 | 9.918 | 9.8355 | 9.918 | 0 |
| 28th May 2025 (Wed) | 9.896 | 9.896 | 9.8355 | 9.8355 | 0 |
| 27th May 2025 (Tue) | 9.975 | 9.975 | 9.975 | 9.896 | 61 |
| 26th May 2025 (Mon) | 9.969 | 9.969 | 9.969 | 9.969 | 0 |
| 23rd May 2025 (Fri) | 9.971 | 9.971 | 9.971 | 9.95 | 86 |
| 22nd May 2025 (Thu) | 9.843 | 9.843 | 9.843 | 9.8015 | 65 |
| 21st May 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.8545 | 486 |