| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 685.60p | Suspected BUY Trade |
15:14:51 - 16-Dec-25 |
| Buy* | 6 | 686.10p | Suspected BUY Trade |
15:03:42 - 16-Dec-25 |
| Sell* | 1 | 680.80p | Negotiated Trade |
15:01:30 - 16-Dec-25 |
| Buy* | 1 | 691.10p | SI Trade |
08:20:32 - 16-Dec-25 |
| Unknown* | 0 | 690.20p | SI Trade |
08:02:35 - 16-Dec-25 |
| Buy* | 2 | 690.20p | SI Trade |
08:02:35 - 16-Dec-25 |
| Buy* | 46 | 697.60p | Suspected BUY Trade |
15:14:27 - 15-Dec-25 |
| Buy* | 1 | 698.20p | SI Trade |
13:46:13 - 15-Dec-25 |
| Buy* | 313 | 698.707p | Ordinary |
11:36:09 - 15-Dec-25 |
| Unknown* | 0 | 700.20p | SI Trade |
10:08:11 - 15-Dec-25 |
| Unknown* | 1 | 703.50p | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 6 | 703.50p | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 2 | 703.50p | SI Trade |
08:05:05 - 15-Dec-25 |
| Buy* | 1 | 700.90p | Suspected BUY Trade |
15:18:29 - 12-Dec-25 |
| Sell* | 3 | 694.20p | Negotiated Trade |
15:17:38 - 12-Dec-25 |
| Buy* | 25 | 700.90p | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
| Unknown* | 0 | 702.30p | SI Trade |
14:30:18 - 12-Dec-25 |
| Buy* | 1 | 703.90p | SI Trade |
08:27:14 - 12-Dec-25 |
| Buy* | 3 | 696.50p | Suspected BUY Trade |
15:02:01 - 11-Dec-25 |
| Buy* | 35 | 695.90p | Suspected BUY Trade |
14:53:22 - 11-Dec-25 |
| Unknown* | 0 | 696.10p | SI Trade |
11:45:45 - 11-Dec-25 |
| Buy* | 6 | 697.30p | Suspected BUY Trade |
15:08:58 - 10-Dec-25 |
| Buy* | 3 | 697.30p | Suspected BUY Trade |
14:59:02 - 10-Dec-25 |
| Sell* | 14 | 690.60p | Negotiated Trade |
14:54:55 - 10-Dec-25 |
| Buy* | 1 | 697.40p | SI Trade |
13:35:32 - 10-Dec-25 |
| Unknown* | 0 | 699.90p | SI Trade |
08:16:43 - 10-Dec-25 |
| Buy* | 4 | 699.90p | SI Trade |
08:11:20 - 10-Dec-25 |
| Buy* | 5 | 698.80p | Suspected BUY Trade |
15:14:09 - 09-Dec-25 |
| Buy* | 4 | 698.60p | Suspected BUY Trade |
15:00:10 - 09-Dec-25 |
| Buy* | 9 | 698.10p | SI Trade |
08:09:59 - 09-Dec-25 |
| Unknown* | 0 | 689.90p | SI Trade |
16:15:22 - 08-Dec-25 |
| Buy* | 5 | 695.90p | Suspected BUY Trade |
15:20:24 - 08-Dec-25 |
| Sell* | 1 | 691.50p | Negotiated Trade |
15:09:09 - 08-Dec-25 |
| Buy* | 560 | 693.10p | Ordinary |
08:03:39 - 08-Dec-25 |
| Unknown* | 0 | 695.40p | SI Trade |
08:03:37 - 08-Dec-25 |
| Unknown* | 0 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 1 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 0 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 0 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 1 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Buy* | 55 | 695.40p | Automatic Execution |
08:03:01 - 08-Dec-25 |
| Unknown* | 1 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 1 | 695.40p | SI Trade |
08:03:01 - 08-Dec-25 |
| Buy* | 429 | 695.40p | Suspected BUY Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 4 | 710.10p | Suspected BUY Trade |
15:04:05 - 05-Dec-25 |
| Buy* | 14 | 707.70p | SI Trade |
13:45:51 - 05-Dec-25 |
| Unknown* | 0 | 708.30p | SI Trade |
08:22:36 - 05-Dec-25 |
| Buy* | 75 | 708.30p | Automatic Execution |
08:22:35 - 05-Dec-25 |
| Buy* | 1 | 708.30p | SI Trade |
08:22:34 - 05-Dec-25 |
| Unknown* | 0 | 702.80p | SI Trade |
08:01:03 - 05-Dec-25 |
| Unknown* | 0 | 709.50p | SI Trade |
08:01:03 - 05-Dec-25 |
| Sell* | 32 | 702.60p | Uncrossing Trade |
08:00:25 - 05-Dec-25 |
| Buy* | 39 | 708.50p | Suspected BUY Trade |
16:27:55 - 04-Dec-25 |
| Sell* | 346 | 707.00p | Automatic Execution |
15:25:32 - 04-Dec-25 |
| Sell* | 362 | 707.00p | Negotiated Trade |
15:18:09 - 04-Dec-25 |
| Buy* | 2 | 707.70p | Suspected BUY Trade |
15:11:58 - 04-Dec-25 |
| Buy* | 20 | 722.60p | Suspected BUY Trade |
10:13:37 - 04-Dec-25 |
| Unknown* | 0 | 707.10p | SI Trade |
09:26:46 - 04-Dec-25 |
| Unknown* | 0 | 707.10p | SI Trade |
09:26:45 - 04-Dec-25 |
| Sell* | 61 | 707.00p | Automatic Execution |
08:04:06 - 04-Dec-25 |
| Sell* | 18 | 707.00p | Uncrossing Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 9 | 710.10p | Suspected BUY Trade |
15:20:41 - 03-Dec-25 |
| Sell* | 1 | 707.00p | Negotiated Trade |
15:15:23 - 03-Dec-25 |
| Sell* | 2 | 707.00p | Negotiated Trade |
15:07:28 - 03-Dec-25 |
| Sell* | 422 | 710.00p | Automatic Execution |
14:52:52 - 03-Dec-25 |
| Unknown* | 0 | 714.20p | SI Trade |
09:37:12 - 03-Dec-25 |
| Buy* | 2 | 714.20p | SI Trade |
09:37:12 - 03-Dec-25 |
| Sell* | 420 | 714.00p | Automatic Execution |
09:37:11 - 03-Dec-25 |
| Buy* | 560 | 715.099p | Ordinary |
08:00:36 - 03-Dec-25 |
| Sell* | 417 | 717.00p | Automatic Execution |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | 723.60p | SI Trade |
16:17:58 - 02-Dec-25 |
| Sell* | 415 | 721.00p | Automatic Execution |
15:47:45 - 02-Dec-25 |
| Buy* | 4 | 723.60p | Suspected BUY Trade |
15:08:42 - 02-Dec-25 |
| Sell* | 95 | 721.00p | Negotiated Trade |
15:06:44 - 02-Dec-25 |
| Buy* | 4 | 724.20p | Suspected BUY Trade |
14:58:54 - 02-Dec-25 |
| Buy* | 2 | 739.60p | SI Trade |
10:24:19 - 02-Dec-25 |
| Unknown* | 0 | 739.60p | SI Trade |
10:24:19 - 02-Dec-25 |
| Buy* | 268 | 724.998p | Ordinary |
08:08:21 - 02-Dec-25 |
| Buy* | 2 | 725.60p | SI Trade |
15:23:43 - 01-Dec-25 |
| Buy* | 6 | 726.70p | Suspected BUY Trade |
15:21:13 - 01-Dec-25 |
| Sell* | 82 | 721.10p | Negotiated Trade |
15:17:28 - 01-Dec-25 |
| Buy* | 16 | 726.70p | Suspected BUY Trade |
15:12:47 - 01-Dec-25 |
| Buy* | 1 | 726.00p | Automatic Execution |
08:01:59 - 01-Dec-25 |
| Buy* | 1 | 725.50p | Automatic Execution |
08:01:33 - 01-Dec-25 |
| Buy* | 1 | 725.50p | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 145 | 724.80p | Suspected BUY Trade |
15:14:38 - 28-Nov-25 |
| Sell* | 96 | 719.50p | Negotiated Trade |
15:11:41 - 28-Nov-25 |
| Buy* | 19 | 724.30p | Suspected BUY Trade |
15:04:08 - 28-Nov-25 |
| Buy* | 2 | 725.30p | SI Trade |
08:33:57 - 28-Nov-25 |
| Unknown* | 0 | 726.40p | SI Trade |
08:05:30 - 28-Nov-25 |
| Unknown* | 0 | 726.40p | SI Trade |
08:05:30 - 28-Nov-25 |
| Buy* | 5 | 726.90p | Suspected BUY Trade |
15:04:48 - 27-Nov-25 |
| Buy* | 6 | 727.60p | Suspected BUY Trade |
08:30:11 - 27-Nov-25 |
| Sell* | 1 | 723.70p | SI Trade |
15:39:48 - 26-Nov-25 |
| Buy* | 7 | 727.50p | Suspected BUY Trade |
15:15:26 - 26-Nov-25 |
| Buy* | 3 | 729.20p | Suspected BUY Trade |
15:06:55 - 26-Nov-25 |
| Buy* | 1 | 730.10p | SI Trade |
13:35:36 - 26-Nov-25 |
| Unknown* | 0 | 729.70p | SI Trade |
08:18:34 - 26-Nov-25 |
| Buy* | 3 | 730.10p | SI Trade |
08:13:46 - 26-Nov-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:01:27 - 26-Nov-25 |
| Buy* | 1 | 729.80p | Automatic Execution |
08:01:20 - 26-Nov-25 |
| Buy* | 1 | 729.80p | SI Trade |
08:01:20 - 26-Nov-25 |
| Buy* | 1 | 729.80p | Automatic Execution |
08:01:18 - 26-Nov-25 |
| Unknown* | 0 | 729.80p | SI Trade |
08:01:18 - 26-Nov-25 |
| Unknown* | 0 | 729.80p | SI Trade |
08:01:18 - 26-Nov-25 |
| Buy* | 1 | 730.10p | Automatic Execution |
08:01:12 - 26-Nov-25 |
| Buy* | 1 | 729.70p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 0 | 729.90p | SI Trade |
08:01:06 - 26-Nov-25 |
| Buy* | 1 | 729.60p | Automatic Execution |
08:01:06 - 26-Nov-25 |
| Buy* | 1 | 729.60p | Automatic Execution |
08:01:06 - 26-Nov-25 |
| Buy* | 1 | 729.60p | SI Trade |
08:01:06 - 26-Nov-25 |
| Buy* | 82 | 726.90p | Suspected BUY Trade |
15:11:51 - 25-Nov-25 |
| Unknown* | 6 | 739.40p | SI Trade |
08:11:51 - 25-Nov-25 |
| Unknown* | 25 | 727.60p | SI Trade |
08:04:39 - 25-Nov-25 |
| Unknown* | 74 | 727.60p | SI Trade |
08:02:39 - 25-Nov-25 |
| Buy* | 114 | 727.60p | Automatic Execution |
08:02:39 - 25-Nov-25 |
| Buy* | 1 | 731.80p | SI Trade |
16:16:07 - 24-Nov-25 |
| Buy* | 7 | 732.20p | Suspected BUY Trade |
15:15:43 - 24-Nov-25 |
| Sell* | 3 | 727.00p | Automatic Execution |
09:49:09 - 24-Nov-25 |
| Unknown* | 0 | 723.40p | SI Trade |
08:01:47 - 24-Nov-25 |
| Unknown* | 1 | 729.10p | SI Trade |
08:01:47 - 24-Nov-25 |
| Buy* | 3 | 729.90p | Suspected BUY Trade |
15:13:52 - 21-Nov-25 |
| Unknown* | 0 | 729.40p | SI Trade |
14:44:23 - 21-Nov-25 |
| Sell* | 736 | 738.00p | Automatic Execution |
09:03:08 - 21-Nov-25 |
| Unknown* | 0 | 748.60p | SI Trade |
08:23:21 - 21-Nov-25 |
| Unknown* | 0 | 731.00p | SI Trade |
08:01:41 - 21-Nov-25 |
| Buy* | 731 | 748.40p | Suspected BUY Trade |
15:14:46 - 20-Nov-25 |
| Sell* | 1 | 741.30p | Negotiated Trade |
15:09:24 - 20-Nov-25 |
| Buy* | 7 | 748.40p | Suspected BUY Trade |
15:06:22 - 20-Nov-25 |
| Sell* | 1 | 741.30p | Negotiated Trade |
15:02:31 - 20-Nov-25 |
| Unknown* | 0 | 747.60p | SI Trade |
11:47:37 - 20-Nov-25 |
| Buy* | 200 | 746.604p | Ordinary |
09:45:46 - 20-Nov-25 |
| Sell* | 756 | 747.00p | Automatic Execution |
09:14:38 - 20-Nov-25 |
| Unknown* | 0 | 748.40p | SI Trade |
08:02:09 - 20-Nov-25 |
| Buy* | 5 | 745.30p | Suspected BUY Trade |
15:15:09 - 19-Nov-25 |
| Sell* | 13 | 737.20p | Negotiated Trade |
15:07:39 - 19-Nov-25 |
| Unknown* | 0 | 741.90p | SI Trade |
08:12:49 - 19-Nov-25 |
| Buy* | 2 | 741.90p | SI Trade |
08:12:49 - 19-Nov-25 |
| Buy* | 6 | 740.20p | Suspected BUY Trade |
15:11:39 - 18-Nov-25 |
| Sell* | 1 | 734.30p | Negotiated Trade |
15:05:32 - 18-Nov-25 |
| Buy* | 4 | 741.30p | Suspected BUY Trade |
14:59:30 - 18-Nov-25 |
| Sell* | 1 | 722.60p | SI Trade |
13:39:59 - 18-Nov-25 |
| Unknown* | 0 | 724.00p | SI Trade |
13:28:01 - 18-Nov-25 |
| Unknown* | 0 | 736.60p | SI Trade |
09:33:30 - 18-Nov-25 |
| Unknown* | 0 | 743.00p | SI Trade |
08:13:32 - 18-Nov-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:07:13 - 18-Nov-25 |
| Buy* | 23 | 743.80p | SI Trade |
08:06:15 - 18-Nov-25 |
| Unknown* | 77 | 744.30p | SI Trade |
08:06:12 - 18-Nov-25 |
| Buy* | 103 | 743.80p | Automatic Execution |
08:06:12 - 18-Nov-25 |
| Unknown* | 0 | 744.20p | SI Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 0 | 748.70p | SI Trade |
16:27:45 - 17-Nov-25 |
| Buy* | 6 | 749.90p | Suspected BUY Trade |
15:36:08 - 17-Nov-25 |
| Buy* | 1 | 748.50p | SI Trade |
12:53:33 - 17-Nov-25 |
| Unknown* | 0 | 748.70p | SI Trade |
12:15:10 - 17-Nov-25 |
| Buy* | 1 | 749.20p | SI Trade |
11:18:05 - 17-Nov-25 |
| Unknown* | 1 | 746.80p | SI Trade |
08:01:09 - 17-Nov-25 |
| Buy* | 53 | 743.277p | Ordinary |
16:18:20 - 14-Nov-25 |
| Sell* | 6 | 729.40p | SI Trade |
16:09:27 - 14-Nov-25 |
| Buy* | 2 | 739.60p | Suspected BUY Trade |
15:13:16 - 14-Nov-25 |
| Unknown* | 0 | 739.80p | SI Trade |
08:40:09 - 14-Nov-25 |
| Buy* | 1 | 740.70p | SI Trade |
08:23:31 - 14-Nov-25 |
| Unknown* | 1 | 732.90p | SI Trade |
08:00:57 - 14-Nov-25 |
| Buy* | 19 | 739.00p | Suspected BUY Trade |
15:14:08 - 13-Nov-25 |
| Buy* | 37 | 745.00p | SI Trade |
09:22:03 - 13-Nov-25 |
| Buy* | 62 | 744.90p | SI Trade |
09:18:07 - 13-Nov-25 |
| Buy* | 114 | 744.90p | Automatic Execution |
09:18:07 - 13-Nov-25 |
| Unknown* | 0 | 745.20p | SI Trade |
08:33:54 - 13-Nov-25 |
| Sell* | 1 | 740.00p | Negotiated Trade |
15:06:12 - 12-Nov-25 |
| Buy* | 4 | 746.70p | Suspected BUY Trade |
15:00:49 - 12-Nov-25 |
| Unknown* | 0 | 744.60p | SI Trade |
08:16:27 - 12-Nov-25 |
| Buy* | 3 | 744.60p | SI Trade |
08:08:53 - 12-Nov-25 |
| Buy* | 3 | 742.30p | Suspected BUY Trade |
15:16:34 - 11-Nov-25 |
| Buy* | 4 | 742.80p | Suspected BUY Trade |
15:07:26 - 11-Nov-25 |
| Sell* | 1 | 736.30p | Negotiated Trade |
15:03:29 - 11-Nov-25 |
| Unknown* | 0 | 738.60p | SI Trade |
08:14:57 - 11-Nov-25 |
| Unknown* | 0 | 751.60p | SI Trade |
08:01:00 - 11-Nov-25 |
| Unknown* | 0 | 741.70p | SI Trade |
15:53:11 - 10-Nov-25 |
| Buy* | 39 | 741.10p | Suspected BUY Trade |
15:21:43 - 10-Nov-25 |
| Sell* | 4 | 735.30p | Negotiated Trade |
15:13:52 - 10-Nov-25 |
| Buy* | 2 | 741.50p | SI Trade |
14:46:10 - 10-Nov-25 |
| Sell* | 40 | 737.10p | SI Trade |
10:00:52 - 10-Nov-25 |
| Unknown* | 0 | 742.20p | SI Trade |
09:57:39 - 10-Nov-25 |
| Unknown* | 3 | 763.00p | SI Trade |
08:17:25 - 10-Nov-25 |
| Unknown* | 1 | 758.60p | SI Trade |
08:00:35 - 10-Nov-25 |
| Unknown* | 0 | 758.60p | SI Trade |
08:00:35 - 10-Nov-25 |
| Unknown* | 0 | 758.60p | SI Trade |
08:00:35 - 10-Nov-25 |
| Unknown* | 0 | 758.60p | SI Trade |
08:00:35 - 10-Nov-25 |
| Buy* | 1 | 735.00p | SI Trade |
16:21:29 - 07-Nov-25 |
| Buy* | 4 | 736.30p | Suspected BUY Trade |
15:14:59 - 07-Nov-25 |
| Sell* | 128 | 730.50p | Negotiated Trade |
15:10:22 - 07-Nov-25 |
| Buy* | 1 | 736.60p | Suspected BUY Trade |
15:03:14 - 07-Nov-25 |
| Unknown* | 0 | 736.40p | SI Trade |
14:48:16 - 07-Nov-25 |
| Unknown* | 0 | 733.90p | SI Trade |
14:20:45 - 07-Nov-25 |
| Buy* | 150 | 739.10p | Suspected BUY Trade |
12:43:01 - 07-Nov-25 |
| Unknown* | 0 | 733.60p | SI Trade |
11:38:47 - 07-Nov-25 |
| Buy* | 39 | 742.40p | SI Trade |
11:02:26 - 07-Nov-25 |
| Sell* | 40 | 736.10p | SI Trade |
11:01:37 - 07-Nov-25 |
| Buy* | 1 | 742.40p | SI Trade |
10:59:15 - 07-Nov-25 |
| Buy* | 8 | 739.20p | Suspected BUY Trade |
15:23:58 - 06-Nov-25 |
| Buy* | 1 | 739.50p | Suspected BUY Trade |
15:10:36 - 06-Nov-25 |