| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 753.45 | 753.45 | 747.95 | 747.95 | 35 |
| 17th Jul 2025 (Thu) | 753.35 | 753.45 | 753.35 | 753.45 | 13 |
| 16th Jul 2025 (Wed) | 758.55 | 758.55 | 753.35 | 753.35 | 38 |
| 15th Jul 2025 (Tue) | 754.75 | 758.55 | 754.75 | 758.55 | 1,426 |
| 14th Jul 2025 (Mon) | 749.80 | 754.75 | 749.80 | 754.75 | 41 |
| 11th Jul 2025 (Fri) | 749.50 | 749.80 | 749.50 | 749.80 | 12 |
| 10th Jul 2025 (Thu) | 750.10 | 750.10 | 749.50 | 749.50 | 312 |
| 9th Jul 2025 (Wed) | 745.70 | 750.10 | 745.70 | 750.10 | 45 |
| 8th Jul 2025 (Tue) | 737.50 | 745.70 | 737.50 | 745.70 | 141 |
| 7th Jul 2025 (Mon) | 740.80 | 740.80 | 737.50 | 737.50 | 71 |
| 4th Jul 2025 (Fri) | 742.50 | 742.50 | 740.80 | 740.80 | 80 |
| 3rd Jul 2025 (Thu) | 742.00 | 742.50 | 742.00 | 742.50 | 280 |
| 2nd Jul 2025 (Wed) | 742.40 | 742.40 | 742.00 | 742.00 | 18,323 |
| 1st Jul 2025 (Tue) | 743.60 | 743.60 | 742.40 | 742.40 | 16 |
| 30th Jun 2025 (Mon) | 748.80 | 748.80 | 748.80 | 743.60 | 2,366 |
| 27th Jun 2025 (Fri) | 744.20 | 748.00 | 744.20 | 748.00 | 770 |
| 26th Jun 2025 (Thu) | 738.40 | 744.20 | 738.40 | 744.20 | 742 |
| 25th Jun 2025 (Wed) | 733.80 | 738.40 | 733.80 | 738.40 | 762 |
| 24th Jun 2025 (Tue) | 731.10 | 733.80 | 731.10 | 733.80 | 6,658 |
| 23rd Jun 2025 (Mon) | 738.30 | 738.30 | 738.30 | 731.10 | 120 |
| 20th Jun 2025 (Fri) | 722.00 | 728.30 | 722.00 | 728.30 | 36 |
| 19th Jun 2025 (Thu) | 731.20 | 731.20 | 722.00 | 722.00 | 67 |
| 18th Jun 2025 (Wed) | 735.30 | 735.30 | 735.30 | 731.20 | 118 |
| 17th Jun 2025 (Tue) | 742.30 | 742.30 | 738.30 | 738.30 | 59 |
| 16th Jun 2025 (Mon) | 737.30 | 742.30 | 737.30 | 742.30 | 13 |
| 13th Jun 2025 (Fri) | 737.40 | 737.40 | 737.40 | 737.30 | 214 |
| 12th Jun 2025 (Thu) | 756.00 | 756.00 | 742.20 | 742.20 | 32 |
| 11th Jun 2025 (Wed) | 759.80 | 759.80 | 756.00 | 756.00 | 23 |
| 10th Jun 2025 (Tue) | 763.60 | 763.60 | 763.60 | 759.80 | 1,161 |
| 9th Jun 2025 (Mon) | 765.00 | 765.00 | 765.00 | 761.20 | 473 |
| 6th Jun 2025 (Fri) | 748.30 | 758.70 | 748.30 | 758.70 | 4 |
| 5th Jun 2025 (Thu) | 756.90 | 756.90 | 756.90 | 748.30 | 1,074 |
| 4th Jun 2025 (Wed) | 736.00 | 738.25 | 736.00 | 738.25 | 181 |
| 3rd Jun 2025 (Tue) | 736.90 | 736.90 | 736.00 | 736.00 | 23 |
| 2nd Jun 2025 (Mon) | 739.75 | 739.75 | 736.90 | 736.90 | 515 |
| 30th May 2025 (Fri) | 735.40 | 739.75 | 735.40 | 739.75 | 94 |
| 29th May 2025 (Thu) | 730.50 | 735.40 | 730.50 | 735.40 | 6,519 |
| 28th May 2025 (Wed) | 736.40 | 736.40 | 736.40 | 730.50 | 484 |
| 27th May 2025 (Tue) | 740.61982 | 740.61982 | 732.20 | 732.20 | 125 |
| 26th May 2025 (Mon) | 740.61982 | 740.61982 | 740.61982 | 740.61982 | 5 |
| 23rd May 2025 (Fri) | 730.15 | 737.20 | 730.15 | 737.20 | 23 |
| 22nd May 2025 (Thu) | 737.50 | 737.50 | 737.50 | 730.15 | 1,335 |
| 21st May 2025 (Wed) | 735.10 | 735.10 | 733.10 | 733.10 | 723 |