| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 633.65 | 633.65 | 629.40 | 629.40 | 154 |
| 5th Feb 2026 (Thu) | 635.40 | 635.40 | 635.40 | 633.65 | 85 |
| 4th Feb 2026 (Wed) | 630.80 | 630.80 | 629.30 | 630.10 | 2,339 |
| 3rd Feb 2026 (Tue) | 630.90 | 630.90 | 630.90 | 630.05 | 222 |
| 2nd Feb 2026 (Mon) | 602.70 | 605.00 | 602.70 | 613.55 | 1,710 |
| 30th Jan 2026 (Fri) | 612.40 | 612.40 | 612.40 | 616.75 | 121 |
| 29th Jan 2026 (Thu) | 611.30 | 611.50 | 609.50 | 609.20 | 1,329 |
| 28th Jan 2026 (Wed) | 611.40 | 611.40 | 610.40 | 608.00 | 463 |
| 27th Jan 2026 (Tue) | 612.80 | 612.80 | 610.40 | 613.60 | 61 |
| 26th Jan 2026 (Mon) | 613.30 | 616.50 | 612.40 | 614.80 | 14,938 |
| 23rd Jan 2026 (Fri) | 640.55 | 640.55 | 622.75 | 622.75 | 16,549 |
| 22nd Jan 2026 (Thu) | 643.70 | 643.70 | 640.55 | 640.55 | 1,447 |
| 21st Jan 2026 (Wed) | 644.80 | 644.80 | 643.70 | 643.70 | 1,550 |
| 20th Jan 2026 (Tue) | 659.60 | 659.60 | 644.80 | 644.80 | 2,843 |
| 19th Jan 2026 (Mon) | 661.00 | 661.00 | 661.00 | 659.60 | 670 |
| 16th Jan 2026 (Fri) | 673.65 | 673.65 | 667.35 | 667.35 | 43 |
| 15th Jan 2026 (Thu) | 670.90 | 673.65 | 670.90 | 673.65 | 50 |
| 14th Jan 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.90 | 3,323 |
| 13th Jan 2026 (Tue) | 660.00 | 664.30 | 660.00 | 668.60 | 1,791 |
| 12th Jan 2026 (Mon) | 663.00 | 663.00 | 663.00 | 666.30 | 509 |
| 9th Jan 2026 (Fri) | 672.00 | 672.00 | 672.00 | 672.65 | 451 |
| 8th Jan 2026 (Thu) | 681.80 | 681.80 | 681.80 | 681.35 | 1,652 |
| 7th Jan 2026 (Wed) | 680.30 | 686.60 | 680.30 | 686.60 | 830 |
| 6th Jan 2026 (Tue) | 676.70 | 676.70 | 676.70 | 680.30 | 877 |
| 5th Jan 2026 (Mon) | 688.40 | 688.40 | 685.80 | 683.60 | 2,188 |
| 2nd Jan 2026 (Fri) | 686.80 | 686.80 | 686.45 | 686.45 | 176 |
| 1st Jan 2026 (Thu) | 686.80 | 686.80 | 686.80 | 686.80 | 0 |
| 31st Dec 2025 (Wed) | 690.30 | 690.30 | 690.30 | 686.80 | 3,019 |
| 30th Dec 2025 (Tue) | 683.80 | 687.50 | 683.80 | 687.50 | 586 |
| 29th Dec 2025 (Mon) | 695.20 | 695.20 | 683.80 | 683.80 | 339 |
| 26th Dec 2025 (Fri) | 695.20 | 695.20 | 695.20 | 695.20 | 0 |
| 25th Dec 2025 (Thu) | 695.20 | 695.20 | 695.20 | 695.20 | 0 |
| 24th Dec 2025 (Wed) | 695.60 | 695.60 | 695.60 | 695.20 | 1,050 |
| 23rd Dec 2025 (Tue) | 698.50 | 698.50 | 698.50 | 697.80 | 92 |
| 22nd Dec 2025 (Mon) | 698.30 | 705.10 | 698.30 | 702.35 | 265 |
| 19th Dec 2025 (Fri) | 691.45 | 705.60 | 691.45 | 705.60 | 20 |
| 18th Dec 2025 (Thu) | 684.05 | 691.45 | 684.05 | 691.45 | 56 |
| 17th Dec 2025 (Wed) | 683.40 | 684.05 | 683.40 | 684.05 | 1,040 |
| 16th Dec 2025 (Tue) | 688.70 | 688.70 | 688.70 | 683.40 | 512 |
| 15th Dec 2025 (Mon) | 694.80 | 695.65 | 694.80 | 695.65 | 369 |
| 12th Dec 2025 (Fri) | 694.20 | 694.80 | 694.20 | 694.80 | 30 |
| 11th Dec 2025 (Thu) | 693.90 | 694.20 | 693.90 | 694.20 | 38 |
| 10th Dec 2025 (Wed) | 694.00 | 694.00 | 693.90 | 693.90 | 28 |
| 9th Dec 2025 (Tue) | 692.70 | 694.00 | 692.70 | 694.00 | 18 |
| 8th Dec 2025 (Mon) | 695.40 | 695.40 | 695.40 | 692.70 | 1,054 |