| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 751.80 | 751.80 | 751.80 | 755.75 | 3,352 |
| 18th Sep 2025 (Thu) | 743.05 | 746.05 | 743.05 | 746.05 | 70 |
| 17th Sep 2025 (Wed) | 740.95 | 743.05 | 740.95 | 743.05 | 8 |
| 16th Sep 2025 (Tue) | 742.30 | 742.30 | 740.95 | 740.95 | 112 |
| 15th Sep 2025 (Mon) | 744.75 | 744.75 | 742.30 | 742.30 | 58 |
| 12th Sep 2025 (Fri) | 746.25 | 746.25 | 744.75 | 744.75 | 4 |
| 11th Sep 2025 (Thu) | 751.45 | 751.45 | 746.25 | 746.25 | 8 |
| 10th Sep 2025 (Wed) | 750.60 | 751.45 | 750.60 | 751.45 | 42 |
| 9th Sep 2025 (Tue) | 752.95 | 752.95 | 750.60 | 750.60 | 133 |
| 8th Sep 2025 (Mon) | 756.40 | 756.40 | 756.40 | 752.95 | 222 |
| 5th Sep 2025 (Fri) | 743.80 | 744.00 | 743.80 | 744.00 | 39 |
| 4th Sep 2025 (Thu) | 750.70 | 750.70 | 740.80 | 743.80 | 4,540 |
| 3rd Sep 2025 (Wed) | 743.60 | 745.50 | 743.60 | 745.50 | 67 |
| 2nd Sep 2025 (Tue) | 736.80 | 743.60 | 736.80 | 743.60 | 26 |
| 1st Sep 2025 (Mon) | 741.60 | 741.60 | 741.60 | 736.80 | 671 |
| 29th Aug 2025 (Fri) | 739.40 | 739.40 | 727.15 | 727.15 | 84 |
| 28th Aug 2025 (Thu) | 742.55 | 742.55 | 739.40 | 739.40 | 674 |
| 27th Aug 2025 (Wed) | 744.30 | 744.30 | 742.55 | 742.55 | 638 |
| 26th Aug 2025 (Tue) | 749.25 | 749.25 | 744.30 | 744.30 | 47 |
| 25th Aug 2025 (Mon) | 749.25 | 749.25 | 749.25 | 749.25 | 0 |
| 22nd Aug 2025 (Fri) | 758.80 | 758.80 | 758.80 | 749.25 | 427 |
| 21st Aug 2025 (Thu) | 762.60 | 762.60 | 762.60 | 759.70 | 219 |
| 20th Aug 2025 (Wed) | 758.15 | 759.40 | 758.15 | 759.40 | 865 |
| 19th Aug 2025 (Tue) | 747.05 | 758.15 | 747.05 | 758.15 | 40 |
| 18th Aug 2025 (Mon) | 731.10 | 747.05 | 731.10 | 747.05 | 374 |
| 15th Aug 2025 (Fri) | 732.05 | 732.05 | 731.10 | 731.10 | 118 |
| 14th Aug 2025 (Thu) | 733.80 | 733.80 | 732.05 | 732.05 | 50 |
| 13th Aug 2025 (Wed) | 729.40 | 733.80 | 729.40 | 733.80 | 303 |
| 12th Aug 2025 (Tue) | 732.10 | 732.10 | 729.40 | 729.40 | 126 |
| 11th Aug 2025 (Mon) | 725.70 | 732.10 | 725.70 | 732.10 | 29 |
| 8th Aug 2025 (Fri) | 730.00 | 730.00 | 730.00 | 725.70 | 147 |
| 7th Aug 2025 (Thu) | 724.30 | 730.50 | 724.30 | 730.50 | 43 |
| 6th Aug 2025 (Wed) | 733.30 | 733.30 | 724.30 | 724.30 | 433 |
| 5th Aug 2025 (Tue) | 730.95 | 733.30 | 730.95 | 733.30 | 20 |
| 4th Aug 2025 (Mon) | 742.15 | 742.15 | 730.95 | 730.95 | 68 |
| 1st Aug 2025 (Fri) | 742.80 | 742.80 | 742.15 | 742.15 | 2,087 |
| 31st Jul 2025 (Thu) | 747.80 | 747.80 | 747.80 | 742.80 | 49 |
| 30th Jul 2025 (Wed) | 736.60 | 736.60 | 736.60 | 738.80 | 418 |
| 29th Jul 2025 (Tue) | 739.80 | 739.80 | 739.80 | 745.20 | 90 |
| 28th Jul 2025 (Mon) | 738.15 | 739.70 | 738.15 | 739.70 | 802 |
| 25th Jul 2025 (Fri) | 740.90 | 740.90 | 740.90 | 738.15 | 47 |
| 24th Jul 2025 (Thu) | 757.50 | 757.50 | 745.00 | 745.00 | 695 |
| 23rd Jul 2025 (Wed) | 756.05 | 757.50 | 756.05 | 757.50 | 126 |
| 22nd Jul 2025 (Tue) | 746.95 | 756.05 | 746.95 | 756.05 | 896 |