| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 736.90 | 736.90 | 736.00 | 736.00 | 23 |
| 2nd Jun 2025 (Mon) | 739.75 | 739.75 | 736.90 | 736.90 | 515 |
| 30th May 2025 (Fri) | 735.40 | 739.75 | 735.40 | 739.75 | 94 |
| 29th May 2025 (Thu) | 730.50 | 735.40 | 730.50 | 735.40 | 6,519 |
| 28th May 2025 (Wed) | 736.40 | 736.40 | 736.40 | 730.50 | 484 |
| 27th May 2025 (Tue) | 740.61982 | 740.61982 | 732.20 | 732.20 | 125 |
| 26th May 2025 (Mon) | 740.61982 | 740.61982 | 740.61982 | 740.61982 | 5 |
| 23rd May 2025 (Fri) | 730.15 | 737.20 | 730.15 | 737.20 | 23 |
| 22nd May 2025 (Thu) | 737.50 | 737.50 | 737.50 | 730.15 | 1,335 |
| 21st May 2025 (Wed) | 735.10 | 735.10 | 733.10 | 733.10 | 723 |
| 20th May 2025 (Tue) | 744.75 | 744.75 | 735.10 | 735.10 | 38 |
| 19th May 2025 (Mon) | 750.95 | 750.95 | 744.75 | 744.75 | 410 |
| 16th May 2025 (Fri) | 745.60 | 750.95 | 745.60 | 750.95 | 33 |
| 15th May 2025 (Thu) | 735.55 | 745.60 | 735.55 | 745.60 | 33 |
| 14th May 2025 (Wed) | 734.60 | 735.55 | 734.60 | 735.55 | 6,648 |
| 13th May 2025 (Tue) | 727.85 | 734.60 | 727.85 | 734.60 | 42 |
| 12th May 2025 (Mon) | 695.80 | 727.85 | 695.80 | 727.85 | 71 |
| 9th May 2025 (Fri) | 695.25 | 695.80 | 695.25 | 695.80 | 762 |
| 8th May 2025 (Thu) | 728.70 | 728.70 | 700.00 | 695.25 | 8,875 |
| 7th May 2025 (Wed) | 720.80 | 720.80 | 717.70 | 717.70 | 33 |
| 6th May 2025 (Tue) | 722.00 | 722.00 | 718.00 | 720.80 | 613 |
| 5th May 2025 (Mon) | 737.98272 | 737.98272 | 737.98272 | 737.98272 | 2 |
| 2nd May 2025 (Fri) | 714.70 | 719.50 | 714.70 | 719.50 | 63 |
| 1st May 2025 (Thu) | 709.70 | 714.70 | 709.70 | 714.70 | 439 |
| 30th Apr 2025 (Wed) | 709.30 | 709.70 | 709.30 | 709.70 | 10 |
| 29th Apr 2025 (Tue) | 705.80 | 709.30 | 705.80 | 709.30 | 3,472 |
| 28th Apr 2025 (Mon) | 707.10 | 707.10 | 705.80 | 705.80 | 79 |
| 25th Apr 2025 (Fri) | 721.10 | 721.10 | 707.10 | 707.10 | 425 |
| 24th Apr 2025 (Thu) | 724.00 | 724.00 | 724.00 | 721.10 | 6,487 |
| 23rd Apr 2025 (Wed) | 712.70 | 716.10 | 712.70 | 716.10 | 359 |
| 22nd Apr 2025 (Tue) | 704.30 | 712.70 | 704.30 | 712.70 | 1,230 |
| 21st Apr 2025 (Mon) | 704.30 | 704.30 | 704.30 | 704.30 | 0 |
| 18th Apr 2025 (Fri) | 704.30 | 704.30 | 704.30 | 704.30 | 0 |
| 17th Apr 2025 (Thu) | 702.20 | 702.20 | 702.20 | 704.30 | 213 |
| 16th Apr 2025 (Wed) | 687.20 | 692.00 | 687.20 | 692.00 | 138 |
| 15th Apr 2025 (Tue) | 691.20 | 691.20 | 691.20 | 687.20 | 226 |
| 14th Apr 2025 (Mon) | 691.00 | 691.00 | 689.60 | 684.40 | 822 |
| 11th Apr 2025 (Fri) | 672.00 | 678.80 | 672.00 | 674.80 | 263 |
| 10th Apr 2025 (Thu) | 670.20 | 684.40 | 670.20 | 684.40 | 160 |
| 9th Apr 2025 (Wed) | 672.40 | 672.40 | 672.40 | 670.20 | 101 |
| 8th Apr 2025 (Tue) | 678.80 | 689.60 | 674.60 | 685.10 | 17,529 |
| 7th Apr 2025 (Mon) | 665.80 | 665.80 | 665.80 | 670.00 | 296 |
| 4th Apr 2025 (Fri) | 688.40 | 688.40 | 671.20 | 671.20 | 67 |