| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 548.85 | 548.85 | 548.85 | 548.85 | 0 |
| 2nd Apr 2026 (Thu) | 547.80 | 548.85 | 547.80 | 548.85 | 9 |
| 1st Apr 2026 (Wed) | 549.40 | 550.00 | 549.40 | 547.80 | 229 |
| 31st Mar 2026 (Tue) | 534.35 | 537.40 | 534.35 | 537.40 | 242 |
| 30th Mar 2026 (Mon) | 535.10 | 535.10 | 530.10 | 534.35 | 52 |
| 27th Mar 2026 (Fri) | 547.20 | 547.20 | 547.20 | 540.10 | 400 |
| 26th Mar 2026 (Thu) | 553.30 | 553.30 | 548.70 | 548.70 | 746 |
| 25th Mar 2026 (Wed) | 548.20 | 553.30 | 548.20 | 553.30 | 221 |
| 24th Mar 2026 (Tue) | 543.40 | 543.40 | 543.40 | 548.20 | 650 |
| 23rd Mar 2026 (Mon) | 537.10 | 539.40 | 537.10 | 551.85 | 2,389 |
| 20th Mar 2026 (Fri) | 555.70 | 555.70 | 555.70 | 548.85 | 136 |
| 19th Mar 2026 (Thu) | 561.60 | 561.60 | 551.95 | 551.95 | 1,880 |
| 18th Mar 2026 (Wed) | 557.95 | 561.60 | 557.95 | 561.60 | 1,112 |
| 17th Mar 2026 (Tue) | 558.10 | 560.80 | 556.90 | 557.95 | 216 |
| 16th Mar 2026 (Mon) | 552.40 | 558.50 | 552.40 | 556.90 | 343 |
| 13th Mar 2026 (Fri) | 552.90 | 552.90 | 552.90 | 554.50 | 1,247 |
| 12th Mar 2026 (Thu) | 559.30 | 560.30 | 559.30 | 554.55 | 553 |
| 11th Mar 2026 (Wed) | 560.80 | 567.60 | 560.80 | 564.00 | 5,361 |
| 10th Mar 2026 (Tue) | 572.00 | 572.00 | 570.70 | 571.35 | 87 |
| 9th Mar 2026 (Mon) | 571.30 | 571.30 | 565.70 | 571.00 | 2,545 |
| 6th Mar 2026 (Fri) | 584.70 | 584.70 | 584.70 | 573.50 | 7 |
| 5th Mar 2026 (Thu) | 586.80 | 586.80 | 574.80 | 575.20 | 54 |
| 4th Mar 2026 (Wed) | 574.85 | 577.40 | 574.85 | 577.40 | 287 |
| 3rd Mar 2026 (Tue) | 584.90 | 584.90 | 579.80 | 574.85 | 1,082 |
| 2nd Mar 2026 (Mon) | 593.20 | 597.30 | 588.60 | 588.90 | 136 |
| 27th Feb 2026 (Fri) | 607.00 | 607.00 | 607.00 | 606.05 | 116 |
| 26th Feb 2026 (Thu) | 602.30 | 602.30 | 602.30 | 604.25 | 425 |
| 25th Feb 2026 (Wed) | 610.50 | 610.50 | 607.80 | 604.65 | 920 |
| 24th Feb 2026 (Tue) | 615.20 | 615.20 | 610.70 | 610.70 | 40 |
| 23rd Feb 2026 (Mon) | 622.60 | 623.10 | 622.60 | 615.20 | 807 |
| 20th Feb 2026 (Fri) | 625.50 | 625.50 | 617.20 | 623.30 | 459 |
| 19th Feb 2026 (Thu) | 619.40 | 622.00 | 619.40 | 620.00 | 35 |
| 18th Feb 2026 (Wed) | 626.50 | 626.50 | 626.50 | 624.80 | 25 |
| 17th Feb 2026 (Tue) | 626.40 | 626.40 | 626.40 | 626.25 | 513 |
| 16th Feb 2026 (Mon) | 625.80 | 625.80 | 625.80 | 623.30 | 67 |
| 13th Feb 2026 (Fri) | 636.20 | 636.20 | 636.20 | 634.40 | 1,158 |
| 12th Feb 2026 (Thu) | 637.00 | 637.00 | 636.20 | 636.20 | 7 |
| 11th Feb 2026 (Wed) | 642.60 | 642.60 | 638.30 | 637.00 | 1,425 |
| 10th Feb 2026 (Tue) | 639.40 | 641.60 | 639.40 | 640.30 | 3,180 |
| 9th Feb 2026 (Mon) | 636.40 | 636.40 | 635.70 | 630.95 | 55 |
| 6th Feb 2026 (Fri) | 633.65 | 633.65 | 629.40 | 629.40 | 154 |