| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 688.70 | 688.70 | 688.70 | 683.40 | 512 |
| 15th Dec 2025 (Mon) | 694.80 | 695.65 | 694.80 | 695.65 | 369 |
| 12th Dec 2025 (Fri) | 694.20 | 694.80 | 694.20 | 694.80 | 30 |
| 11th Dec 2025 (Thu) | 693.90 | 694.20 | 693.90 | 694.20 | 38 |
| 10th Dec 2025 (Wed) | 694.00 | 694.00 | 693.90 | 693.90 | 28 |
| 9th Dec 2025 (Tue) | 692.70 | 694.00 | 692.70 | 694.00 | 18 |
| 8th Dec 2025 (Mon) | 695.40 | 695.40 | 695.40 | 692.70 | 1,054 |
| 5th Dec 2025 (Fri) | 702.60 | 708.30 | 702.60 | 708.10 | 126 |
| 4th Dec 2025 (Thu) | 707.00 | 707.00 | 707.00 | 706.45 | 848 |
| 3rd Dec 2025 (Wed) | 717.00 | 717.00 | 710.00 | 707.25 | 1,964 |
| 2nd Dec 2025 (Tue) | 721.00 | 721.00 | 721.00 | 720.05 | 788 |
| 1st Dec 2025 (Mon) | 725.50 | 726.00 | 725.50 | 725.15 | 109 |
| 28th Nov 2025 (Fri) | 723.45 | 724.25 | 723.45 | 724.25 | 262 |
| 27th Nov 2025 (Thu) | 725.90 | 725.90 | 723.45 | 723.45 | 11 |
| 26th Nov 2025 (Wed) | 729.20 | 730.10 | 729.20 | 725.90 | 550 |
| 25th Nov 2025 (Tue) | 727.60 | 727.60 | 727.60 | 722.50 | 312 |
| 24th Nov 2025 (Mon) | 727.00 | 727.00 | 727.00 | 728.40 | 14 |
| 21st Nov 2025 (Fri) | 738.00 | 738.00 | 738.00 | 726.60 | 739 |
| 20th Nov 2025 (Thu) | 747.00 | 747.00 | 747.00 | 743.65 | 1,696 |
| 19th Nov 2025 (Wed) | 740.15 | 742.10 | 740.15 | 742.10 | 20 |
| 18th Nov 2025 (Tue) | 743.80 | 743.80 | 743.80 | 740.15 | 215 |
| 17th Nov 2025 (Mon) | 739.75 | 746.30 | 739.75 | 746.30 | 9 |
| 14th Nov 2025 (Fri) | 732.55 | 739.75 | 732.55 | 739.75 | 63 |
| 13th Nov 2025 (Thu) | 744.90 | 744.90 | 744.90 | 732.55 | 235 |
| 12th Nov 2025 (Wed) | 740.45 | 742.00 | 740.45 | 742.00 | 8 |
| 11th Nov 2025 (Tue) | 738.55 | 740.45 | 738.55 | 740.45 | 8 |
| 10th Nov 2025 (Mon) | 732.00 | 738.55 | 732.00 | 738.55 | 89 |
| 7th Nov 2025 (Fri) | 734.05 | 734.05 | 732.00 | 732.00 | 366 |
| 6th Nov 2025 (Thu) | 746.10 | 746.10 | 741.10 | 734.05 | 178 |
| 5th Nov 2025 (Wed) | 748.40 | 749.00 | 748.40 | 749.00 | 33 |
| 4th Nov 2025 (Tue) | 743.20 | 748.40 | 743.20 | 748.40 | 438 |
| 3rd Nov 2025 (Mon) | 745.40 | 745.40 | 743.20 | 743.20 | 1,359 |
| 31st Oct 2025 (Fri) | 757.60 | 757.60 | 745.40 | 745.40 | 58 |
| 30th Oct 2025 (Thu) | 755.20 | 755.20 | 747.70 | 757.60 | 47 |
| 29th Oct 2025 (Wed) | 763.15 | 763.15 | 753.75 | 753.75 | 265 |
| 28th Oct 2025 (Tue) | 756.35 | 763.15 | 756.35 | 763.15 | 12 |
| 27th Oct 2025 (Mon) | 752.30 | 752.30 | 752.30 | 756.35 | 762 |
| 24th Oct 2025 (Fri) | 758.30 | 758.30 | 754.80 | 754.80 | 53 |
| 23rd Oct 2025 (Thu) | 766.75 | 766.75 | 758.30 | 758.30 | 1,352 |
| 22nd Oct 2025 (Wed) | 771.20 | 774.00 | 771.20 | 766.75 | 87 |
| 21st Oct 2025 (Tue) | 749.30 | 752.50 | 749.30 | 752.50 | 967 |
| 20th Oct 2025 (Mon) | 752.00 | 752.00 | 749.30 | 749.30 | 250 |
| 17th Oct 2025 (Fri) | 752.90 | 752.90 | 752.90 | 752.00 | 506 |
| 16th Oct 2025 (Thu) | 754.85 | 760.20 | 754.85 | 760.20 | 161 |