| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 695.50 | 695.50 | 688.40 | 688.40 | 358 |
| 2nd Apr 2025 (Wed) | 692.60 | 695.50 | 692.60 | 695.50 | 1,038 |
| 1st Apr 2025 (Tue) | 693.00 | 693.00 | 692.60 | 692.60 | 782 |
| 31st Mar 2025 (Mon) | 692.80 | 692.80 | 692.80 | 693.00 | 370 |
| 28th Mar 2025 (Fri) | 702.40 | 702.40 | 694.40 | 695.90 | 83 |
| 27th Mar 2025 (Thu) | 700.80 | 700.80 | 700.80 | 701.80 | 71 |
| 26th Mar 2025 (Wed) | 709.60 | 709.60 | 698.30 | 698.30 | 9 |
| 25th Mar 2025 (Tue) | 694.40 | 709.60 | 694.40 | 709.60 | 3,202 |
| 24th Mar 2025 (Mon) | 712.20 | 712.40 | 712.20 | 712.00 | 615 |
| 21st Mar 2025 (Fri) | 685.10 | 700.40 | 685.10 | 700.40 | 85 |
| 20th Mar 2025 (Thu) | 687.00 | 687.00 | 687.00 | 685.10 | 915 |
| 19th Mar 2025 (Wed) | 666.00 | 682.60 | 666.00 | 682.60 | 72 |
| 18th Mar 2025 (Tue) | 664.40 | 664.40 | 664.40 | 666.00 | 306 |
| 17th Mar 2025 (Mon) | 648.80 | 653.10 | 648.80 | 653.10 | 194 |
| 14th Mar 2025 (Fri) | 655.10 | 655.10 | 655.10 | 648.80 | 1,635 |
| 13th Mar 2025 (Thu) | 646.20 | 646.20 | 644.10 | 644.10 | 29 |
| 12th Mar 2025 (Wed) | 647.50 | 647.50 | 646.20 | 646.20 | 25 |
| 11th Mar 2025 (Tue) | 649.60 | 649.60 | 647.50 | 647.50 | 135 |
| 10th Mar 2025 (Mon) | 651.20 | 651.20 | 651.00 | 649.60 | 2,628 |
| 7th Mar 2025 (Fri) | 664.10 | 664.10 | 658.10 | 658.10 | 335 |
| 6th Mar 2025 (Thu) | 662.70 | 668.10 | 662.70 | 664.10 | 2,787 |
| 5th Mar 2025 (Wed) | 656.80 | 657.50 | 656.80 | 657.50 | 36 |
| 4th Mar 2025 (Tue) | 665.10 | 665.10 | 665.10 | 656.80 | 281 |
| 3rd Mar 2025 (Mon) | 675.00 | 675.00 | 665.30 | 665.30 | 980 |
| 28th Feb 2025 (Fri) | 685.20 | 685.20 | 675.00 | 675.00 | 203 |
| 27th Feb 2025 (Thu) | 693.00 | 693.00 | 685.20 | 685.20 | 580 |
| 26th Feb 2025 (Wed) | 695.10 | 695.10 | 693.00 | 693.00 | 608 |
| 25th Feb 2025 (Tue) | 699.30 | 699.30 | 695.10 | 695.10 | 95 |
| 24th Feb 2025 (Mon) | 708.20 | 708.20 | 699.30 | 699.30 | 80 |
| 21st Feb 2025 (Fri) | 712.40 | 712.40 | 712.40 | 708.20 | 65 |
| 20th Feb 2025 (Thu) | 719.20 | 719.20 | 717.20 | 712.90 | 7,339 |
| 19th Feb 2025 (Wed) | 701.80 | 711.00 | 701.80 | 711.00 | 984 |
| 18th Feb 2025 (Tue) | 699.20 | 701.80 | 699.20 | 701.80 | 147 |
| 17th Feb 2025 (Mon) | 704.30 | 706.00 | 704.30 | 699.20 | 10,326 |
| 14th Feb 2025 (Fri) | 708.20 | 708.20 | 708.20 | 703.70 | 18,489 |
| 13th Feb 2025 (Thu) | 714.20 | 717.40 | 714.20 | 717.40 | 111 |
| 12th Feb 2025 (Wed) | 721.40 | 721.40 | 714.20 | 714.20 | 46 |
| 11th Feb 2025 (Tue) | 739.90 | 739.90 | 721.40 | 721.40 | 180 |
| 10th Feb 2025 (Mon) | 733.00 | 733.00 | 733.00 | 739.90 | 829 |
| 7th Feb 2025 (Fri) | 752.20 | 752.40 | 748.40 | 745.20 | 353 |
| 6th Feb 2025 (Thu) | 756.20 | 756.20 | 756.20 | 756.20 | 92 |
| 5th Feb 2025 (Wed) | 750.30 | 750.30 | 750.30 | 753.10 | 13,840 |
| 4th Feb 2025 (Tue) | 747.50 | 751.00 | 747.50 | 751.00 | 452 |