Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,648 133.00p Automatic Execution
 16:02:39 - 02-Mar-26
Buy* 2,926 133.00p Automatic Execution
 16:02:39 - 02-Mar-26
Sell* 3,015 133.00p Automatic Execution
 16:02:39 - 02-Mar-26
Sell* 3,285 133.00p Automatic Execution
 16:02:39 - 02-Mar-26
Sell* 2,648 133.00p Automatic Execution
 16:02:39 - 02-Mar-26
Sell* 26,050 133.005p SI Trade
 16:01:39 - 02-Mar-26
Sell* 3,751 133.1742p Ordinary
 15:57:42 - 02-Mar-26
Buy* 14 133.255p Ordinary
 15:57:41 - 02-Mar-26
Sell* 2,355 133.02p Ordinary
 15:56:20 - 02-Mar-26
Sell* 1 133.02p Ordinary
 15:55:14 - 02-Mar-26
Sell* 3,526 133.02p Ordinary
 15:55:07 - 02-Mar-26
Sell* 1,550 133.20p Automatic Execution
 15:52:26 - 02-Mar-26
Sell* 4,874 133.20p Automatic Execution
 15:52:26 - 02-Mar-26
Sell* 450 133.20p Automatic Execution
 15:52:26 - 02-Mar-26
Sell* 1,800 133.2201p Ordinary
 15:51:50 - 02-Mar-26
Sell* 30,000 133.2201p Ordinary
 15:51:38 - 02-Mar-26
Sell* 752 133.0401p Ordinary
 15:49:26 - 02-Mar-26
Sell* 1,105 133.20p Automatic Execution
 15:47:49 - 02-Mar-26
Sell* 2,437 133.20p Automatic Execution
 15:47:49 - 02-Mar-26
Sell* 12,185 133.178p Ordinary
 15:46:58 - 02-Mar-26
Sell* 6 133.00p SI Trade
 15:46:04 - 02-Mar-26
Buy* 2,840 133.20p Automatic Execution
 15:45:38 - 02-Mar-26
Buy* 2,509 133.20p Automatic Execution
 15:44:45 - 02-Mar-26
Sell* 25,982 133.20p Automatic Execution
 15:44:45 - 02-Mar-26
Buy* 3,373 133.20p Automatic Execution
 15:44:45 - 02-Mar-26
Buy* 3,208 133.20p Automatic Execution
 15:44:45 - 02-Mar-26
Buy* 2,648 133.20p Automatic Execution
 15:44:45 - 02-Mar-26
Buy* 2,349 133.20p Automatic Execution
 15:44:45 - 02-Mar-26
Buy* 70,790 133.05p Ordinary
 15:44:44 - 02-Mar-26
Buy* 39,722 133.20p Ordinary
 15:44:36 - 02-Mar-26
Sell* 375 132.9792p Ordinary
 15:44:32 - 02-Mar-26
Sell* 1,285 133.00p SI Trade
 15:42:28 - 02-Mar-26
Buy* 2,840 133.00p Automatic Execution
 15:42:28 - 02-Mar-26
Buy* 324 133.00p Automatic Execution
 15:39:43 - 02-Mar-26
Buy* 4,550 133.00p Automatic Execution
 15:39:43 - 02-Mar-26
Buy* 324 133.00p Automatic Execution
 15:39:43 - 02-Mar-26
Sell* 5,000 132.979p Ordinary
 15:36:03 - 02-Mar-26
Sell* 2,475 133.00p Automatic Execution
 15:35:00 - 02-Mar-26
Sell* 2,250 133.00p Automatic Execution
 15:35:00 - 02-Mar-26
Sell* 1,227 133.00p Automatic Execution
 15:35:00 - 02-Mar-26
Sell* 2,648 133.00p Automatic Execution
 15:35:00 - 02-Mar-26
Sell* 110 133.00p Automatic Execution
 15:35:00 - 02-Mar-26
Sell* 889 133.00p Automatic Execution
 15:35:00 - 02-Mar-26
Sell* 40,000 133.068p Negotiated Trade
 15:31:14 - 02-Mar-26
Sell* 675 133.1828p Ordinary
 15:30:31 - 02-Mar-26
Sell* 3,000 133.1822p Ordinary
 15:28:16 - 02-Mar-26
Sell* 18,739 133.184p Ordinary
 15:28:15 - 02-Mar-26
Sell* 3,050 133.186p Ordinary
 15:27:39 - 02-Mar-26
Sell* 752 133.02p Ordinary
 15:27:10 - 02-Mar-26
Sell* 4,240 133.072p SI Trade
 15:24:28 - 02-Mar-26
Sell* 11,125 133.10p SI Trade
 15:22:42 - 02-Mar-26
Sell* 104 133.00p Automatic Execution
 15:22:26 - 02-Mar-26
Sell* 1,444 133.00p Automatic Execution
 15:22:26 - 02-Mar-26
Sell* 650 133.00p Automatic Execution
 15:22:26 - 02-Mar-26
Buy* 2,805 133.20p Automatic Execution
 15:22:26 - 02-Mar-26
Buy* 2,520 133.20p Automatic Execution
 15:22:26 - 02-Mar-26
Buy* 2,392 133.20p Automatic Execution
 15:22:26 - 02-Mar-26
Buy* 2,292 133.20p Automatic Execution
 15:22:26 - 02-Mar-26
Buy* 356 133.20p Automatic Execution
 15:22:26 - 02-Mar-26
Sell* 55 133.00p Automatic Execution
 15:22:26 - 02-Mar-26
Sell* 1,282 132.82p Ordinary
 15:20:56 - 02-Mar-26
Buy* 1,086 133.00p Automatic Execution
 15:18:21 - 02-Mar-26
Buy* 2,355 133.00p Automatic Execution
 15:18:21 - 02-Mar-26
Buy* 55 133.00p Automatic Execution
 15:18:21 - 02-Mar-26
Buy* 2,300 133.00p Automatic Execution
 15:18:21 - 02-Mar-26
Buy* 55 133.00p Automatic Execution
 15:18:21 - 02-Mar-26
Buy* 5,810 133.00p Automatic Execution
 15:18:21 - 02-Mar-26
Buy* 1 133.20p SI Trade
 15:16:48 - 02-Mar-26
Sell* 808 132.835p Ordinary
 15:15:46 - 02-Mar-26
Sell* 18,435 132.80p Ordinary
 15:14:47 - 02-Mar-26
Buy* 950 133.0612p Ordinary
 15:13:00 - 02-Mar-26
Sell* 8,679 132.91p SI Trade
 15:12:16 - 02-Mar-26
Buy* 7 133.0624p Ordinary
 15:12:13 - 02-Mar-26
Buy* 13,500 133.08p Ordinary
 15:11:17 - 02-Mar-26
Sell* 45 132.80p SI Trade
 15:05:34 - 02-Mar-26
Sell* 7,900 132.918p SI Trade
 15:03:48 - 02-Mar-26
Buy* 37,194 133.08p Ordinary
 15:01:03 - 02-Mar-26
Sell* 400 132.91p Ordinary
 14:59:51 - 02-Mar-26
Buy* 2 133.20p SI Trade
 14:58:12 - 02-Mar-26
Sell* 122,312 132.80p Ordinary
 14:57:24 - 02-Mar-26
Sell* 586,268 132.80p Negotiated Trade
 14:57:16 - 02-Mar-26
Buy* 2,228 133.00p Automatic Execution
 14:57:09 - 02-Mar-26
Buy* 2,765 133.00p Automatic Execution
 14:57:09 - 02-Mar-26
Buy* 2,648 133.00p Automatic Execution
 14:57:09 - 02-Mar-26
Buy* 2,015 133.00p Automatic Execution
 14:57:09 - 02-Mar-26
Buy* 13 133.00p SI Trade
 14:56:13 - 02-Mar-26
Buy* 2,880 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Buy* 5,563 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Sell* 3,084 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Sell* 3,987 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Sell* 2,648 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Sell* 750 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Sell* 1,000 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Sell* 2,674 132.80p Automatic Execution
 14:56:13 - 02-Mar-26
Buy* 1,000 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 561 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 3,662 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 378 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 1,000 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 1,000 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 1,662 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 986 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Sell* 3,162 132.60p Automatic Execution
 14:55:17 - 02-Mar-26
Sell* 2,648 132.60p Automatic Execution
 14:55:17 - 02-Mar-26
Sell* 3,235 132.60p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 1,662 133.00p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 2,378 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 535 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 465 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 2,648 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 14 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 1,012 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Sell* 3,020 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Sell* 2,250 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Sell* 2,648 132.80p Automatic Execution
 14:55:17 - 02-Mar-26
Buy* 9,923 133.0812p Ordinary
 14:54:09 - 02-Mar-26
Sell* 15,150 132.928p Ordinary
 14:52:20 - 02-Mar-26
Buy* 3 133.20p SI Trade
 14:51:40 - 02-Mar-26
Buy* 1 133.20p SI Trade
 14:51:40 - 02-Mar-26
Sell* 2,400 133.00p Automatic Execution
 14:51:40 - 02-Mar-26
Sell* 2,648 133.00p Automatic Execution
 14:51:40 - 02-Mar-26
Sell* 2,084 133.00p Automatic Execution
 14:51:40 - 02-Mar-26
Buy* 101,355 133.30p SI Trade
 14:48:43 - 02-Mar-26
Unknown* 2,328 133.00p OTC Trade
 14:41:41 - 02-Mar-26
Sell* 525 132.80p Automatic Execution
 14:41:26 - 02-Mar-26
Sell* 2,868 132.80p Automatic Execution
 14:41:26 - 02-Mar-26
Sell* 199 132.80p Automatic Execution
 14:41:26 - 02-Mar-26
Sell* 465 132.80p Automatic Execution
 14:41:26 - 02-Mar-26
Buy* 1,078 133.00p Automatic Execution
 14:41:26 - 02-Mar-26
Buy* 2,250 133.00p Automatic Execution
 14:41:26 - 02-Mar-26
Sell* 2,403 132.80p Automatic Execution
 14:41:26 - 02-Mar-26
Buy* 2,648 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Buy* 2,855 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Buy* 2,982 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Buy* 2,760 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Buy* 2,856 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Buy* 1,500 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Buy* 2,095 132.80p Automatic Execution
 14:41:17 - 02-Mar-26
Sell* 5,416 132.557p Ordinary
 14:39:39 - 02-Mar-26
Buy* 2,539 132.60p Automatic Execution
 14:35:53 - 02-Mar-26
Buy* 3,425 132.60p Automatic Execution
 14:35:53 - 02-Mar-26
Buy* 3,192 132.60p Automatic Execution
 14:35:53 - 02-Mar-26
Sell* 12,330 132.40p Automatic Execution
 14:35:53 - 02-Mar-26
Sell* 1 132.60p SI Trade
 14:35:22 - 02-Mar-26
Buy* 2,302 132.60p Automatic Execution
 14:35:22 - 02-Mar-26
Buy* 1,620 132.60p Automatic Execution
 14:35:22 - 02-Mar-26
Buy* 5,479 132.60p Automatic Execution
 14:35:22 - 02-Mar-26
Sell* 77,328 132.5212p Ordinary
 14:30:39 - 02-Mar-26
Sell* 3,564 132.5204p Ordinary
 14:28:42 - 02-Mar-26
Sell* 753 132.52p Ordinary
 14:28:19 - 02-Mar-26
Buy* 40,000 132.7454p Ordinary
 14:27:40 - 02-Mar-26
Sell* 37 132.505p Ordinary
 14:26:12 - 02-Mar-26
Buy* 519 132.76p Ordinary
 14:25:40 - 02-Mar-26
Sell* 237 132.50p Ordinary
 14:25:17 - 02-Mar-26
Buy* 13 132.76p Ordinary
 14:25:05 - 02-Mar-26
Buy* 3,852 132.681p Ordinary
 14:21:18 - 02-Mar-26
Sell* 3,852 132.5075p Ordinary
 14:21:04 - 02-Mar-26
Sell* 1,345 132.652p Ordinary
 14:03:39 - 02-Mar-26
Buy* 5,015 132.899p SI Trade
 14:02:44 - 02-Mar-26
Sell* 149 132.652p Ordinary
 14:02:37 - 02-Mar-26
Sell* 23 132.62p Ordinary
 14:02:36 - 02-Mar-26
Sell* 18,655 132.785p Ordinary
 14:01:39 - 02-Mar-26
Sell* 17,518 132.652p Ordinary
 13:59:13 - 02-Mar-26
Buy* 7,530 132.8881p Ordinary
 13:52:43 - 02-Mar-26
Sell* 10,300 132.6524p Ordinary
 13:48:27 - 02-Mar-26
Sell* 4,585 132.7467p Ordinary
 13:48:16 - 02-Mar-26
Sell* 95,922 132.652p Ordinary
 13:46:57 - 02-Mar-26
Sell* 8,280 132.7465p Ordinary
 13:46:41 - 02-Mar-26
Sell* 1,007 132.747p Ordinary
 13:45:35 - 02-Mar-26
Sell* 7,480 132.652p Ordinary
 13:43:57 - 02-Mar-26
Sell* 16,354 132.652p Ordinary
 13:41:19 - 02-Mar-26
Buy* 1,000 132.8885p Ordinary
 13:39:21 - 02-Mar-26
Buy* 2,944 132.80p Automatic Execution
 13:38:47 - 02-Mar-26
Buy* 2,329 132.80p Automatic Execution
 13:38:47 - 02-Mar-26
Buy* 295 132.80p Automatic Execution
 13:38:47 - 02-Mar-26
Buy* 783 132.80p Automatic Execution
 13:38:47 - 02-Mar-26
Buy* 2,000 132.80p Automatic Execution
 13:38:47 - 02-Mar-26
Sell* 1,929 132.452p Ordinary
 13:33:55 - 02-Mar-26
Sell* 40,894 132.521p Ordinary
 13:33:40 - 02-Mar-26
Sell* 8,385 132.452p Ordinary
 13:33:20 - 02-Mar-26
Buy* 1,370 132.611p Ordinary
 13:26:02 - 02-Mar-26
Sell* 16,600 132.45p Ordinary
 13:18:05 - 02-Mar-26
Buy* 4,473 132.604p Ordinary
 13:15:07 - 02-Mar-26
Buy* 218 132.80p Automatic Execution
 13:12:49 - 02-Mar-26
Buy* 69 132.80p Automatic Execution
 13:12:49 - 02-Mar-26
Sell* 17,296 132.564p Ordinary
 13:10:51 - 02-Mar-26
Buy* 1,260 132.692p Ordinary
 13:05:52 - 02-Mar-26
Buy* 1 132.6629p Ordinary
 13:01:27 - 02-Mar-26
Buy* 5,508 132.60p Automatic Execution
 13:00:49 - 02-Mar-26
Buy* 2,250 132.60p Automatic Execution
 13:00:49 - 02-Mar-26
Buy* 1,466 132.60p Automatic Execution
 13:00:49 - 02-Mar-26
Buy* 142 132.60p Automatic Execution
 13:00:49 - 02-Mar-26
Buy* 7 132.60p Automatic Execution
 13:00:26 - 02-Mar-26
Sell* 863 132.40p Automatic Execution
 13:00:26 - 02-Mar-26
Sell* 1,765 132.40p Automatic Execution
 13:00:26 - 02-Mar-26
Sell* 1,971 132.40p Automatic Execution
 13:00:26 - 02-Mar-26
Buy* 2,329 132.60p Automatic Execution
 13:00:26 - 02-Mar-26
Sell* 279 132.40p Automatic Execution
 13:00:26 - 02-Mar-26
Sell* 975 132.45p Ordinary
 12:58:07 - 02-Mar-26
Buy* 3,056 132.6496p Ordinary
 12:55:37 - 02-Mar-26
FTSE 100 Latest
Value10,766.56
Change-143.99