Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,993 128.20p Ordinary
 16:37:09 - 06-Feb-26
Buy* 135,778 128.20p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Buy* 4,167 128.00p Automatic Execution
 16:29:55 - 06-Feb-26
Unknown* 1,266 127.80p SI Trade
 16:29:19 - 06-Feb-26
Unknown* 1,220 127.80p SI Trade
 16:29:09 - 06-Feb-26
Sell* 15 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 43 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 129 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 1,779 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 368 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 15,480 128.00p Ordinary
 16:28:22 - 06-Feb-26
Sell* 2,016 127.80p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 2,016 127.80p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 1,832 128.00p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 1,808 127.80p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 1,640 127.80p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 7,185 127.80p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 18,416 127.8608p Ordinary
 16:27:57 - 06-Feb-26
Sell* 58 127.80p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 204 127.80p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 2,147 127.80p Automatic Execution
 16:26:01 - 06-Feb-26
Buy* 1,528 128.00p Automatic Execution
 16:25:52 - 06-Feb-26
Sell* 2,142 127.80p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 873 127.80p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 64 127.80p Automatic Execution
 16:21:48 - 06-Feb-26
Sell* 32 127.80p Automatic Execution
 16:21:48 - 06-Feb-26
Sell* 2,142 127.80p Automatic Execution
 16:21:48 - 06-Feb-26
Sell* 19,227 127.9204p Ordinary
 16:20:42 - 06-Feb-26
Sell* 3,906 127.9804p Ordinary
 16:18:13 - 06-Feb-26
Buy* 2,396 128.20p Automatic Execution
 16:13:30 - 06-Feb-26
Buy* 1,970 128.20p Automatic Execution
 16:13:30 - 06-Feb-26
Buy* 1,556 128.0376p Ordinary
 16:13:05 - 06-Feb-26
Buy* 15,589 128.057p Suspected BUY Trade
 16:06:23 - 06-Feb-26
Buy* 395 128.0376p Ordinary
 16:00:49 - 06-Feb-26
Sell* 25 127.80p SI Trade
 16:00:31 - 06-Feb-26
Buy* 25,754 128.0387p Ordinary
 15:58:57 - 06-Feb-26
Buy* 1,625 128.01p Ordinary
 15:56:08 - 06-Feb-26
Sell* 55 127.80p Automatic Execution
 15:56:00 - 06-Feb-26
Sell* 137 127.80p Automatic Execution
 15:56:00 - 06-Feb-26
Sell* 2,374 128.00p Automatic Execution
 15:56:00 - 06-Feb-26
Sell* 5,711 128.061p SI Trade
 15:55:59 - 06-Feb-26
Sell* 1,794 128.00p SI Trade
 15:55:22 - 06-Feb-26
Buy* 6,972 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Sell* 97 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Sell* 97 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Sell* 3,550 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Sell* 1,397 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Sell* 1,162 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Sell* 3,786 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 5,097 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 289 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 8,571 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 2,000 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 5,846 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 9,438 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 865 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 5,927 128.20p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 2,000 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 2,646 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 7,185 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 1,441 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 1,118 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 3,469 128.00p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 5,585 127.8636p Ordinary
 15:51:35 - 06-Feb-26
Sell* 32,328 127.7428p Ordinary
 15:44:36 - 06-Feb-26
Unknown* 59,055 127.60p OTC Trade
 15:40:33 - 06-Feb-26
Unknown* 59,055 127.60p OTC Trade
 15:40:33 - 06-Feb-26
Sell* 4,972 127.7844p Ordinary
 15:38:13 - 06-Feb-26
Buy* 2,365 127.8638p Ordinary
 15:38:12 - 06-Feb-26
Sell* 6 127.60p Automatic Execution
 15:34:28 - 06-Feb-26
Sell* 60 127.60p Automatic Execution
 15:34:28 - 06-Feb-26
Sell* 58 127.60p Automatic Execution
 15:34:28 - 06-Feb-26
Buy* 7,000 127.855p SI Trade
 15:30:49 - 06-Feb-26
Buy* 7,823 127.822p Ordinary
 15:28:37 - 06-Feb-26
Sell* 12,500 127.784p Ordinary
 15:27:04 - 06-Feb-26
Sell* 4,800 127.784p Ordinary
 15:26:20 - 06-Feb-26
Sell* 7,500 127.784p Ordinary
 15:23:02 - 06-Feb-26
Sell* 5,245 127.7824p Ordinary
 15:21:10 - 06-Feb-26
Sell* 2,000 127.791p Ordinary
 15:21:03 - 06-Feb-26
Sell* 3,020 127.7844p Ordinary
 15:18:28 - 06-Feb-26
Sell* 10,000 127.7828p Ordinary
 15:18:16 - 06-Feb-26
Sell* 89 127.739p Ordinary
 15:17:11 - 06-Feb-26
Unknown* 26,315 127.80p Ordinary
 15:12:54 - 06-Feb-26
Sell* 1,000 127.784p Ordinary
 15:12:01 - 06-Feb-26
Unknown* 29,140 127.80p SI Trade
 15:11:31 - 06-Feb-26
Buy* 195 127.943p Ordinary
 15:10:54 - 06-Feb-26
Sell* 200 127.80p Automatic Execution
 15:10:37 - 06-Feb-26
Sell* 5,846 127.80p Automatic Execution
 15:10:37 - 06-Feb-26
Sell* 3,521 127.80p Automatic Execution
 15:10:37 - 06-Feb-26
Sell* 1,715 127.984p Ordinary
 15:10:21 - 06-Feb-26
Sell* 10,000 127.784p Ordinary
 15:06:56 - 06-Feb-26
Sell* 2,875 127.80p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 3,641 127.80p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 3,695 127.80p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 2,650 127.80p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 3,898 127.80p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 293 127.80p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 3,935 128.00p Automatic Execution
 15:06:55 - 06-Feb-26
Buy* 1,421 128.20p Automatic Execution
 15:06:55 - 06-Feb-26
Buy* 2,000 128.20p Automatic Execution
 15:06:55 - 06-Feb-26
Buy* 1,524 128.20p Automatic Execution
 15:06:55 - 06-Feb-26
Sell* 58 127.80p Automatic Execution
 15:05:33 - 06-Feb-26
Sell* 58 127.80p Automatic Execution
 15:05:33 - 06-Feb-26
Sell* 2,601 127.984p Ordinary
 15:02:09 - 06-Feb-26
Sell* 14,000 127.984p Ordinary
 14:57:01 - 06-Feb-26
Buy* 902 128.16p Ordinary
 14:56:54 - 06-Feb-26
Unknown* 2,646 128.00p SI Trade
 14:56:07 - 06-Feb-26
Buy* 1 128.20p SI Trade
 14:49:16 - 06-Feb-26
Sell* 27,960 127.984p Ordinary
 14:47:45 - 06-Feb-26
Sell* 1,150 127.984p Ordinary
 14:45:13 - 06-Feb-26
Sell* 1,953 128.00p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 14,933 128.00p Automatic Execution
 14:44:24 - 06-Feb-26
Sell* 2,527 128.00p Automatic Execution
 14:44:00 - 06-Feb-26
Sell* 6,335 128.00p Automatic Execution
 14:43:51 - 06-Feb-26
Sell* 1,147 128.00p Automatic Execution
 14:43:51 - 06-Feb-26
Sell* 1,150 128.051p SI Trade
 14:40:08 - 06-Feb-26
Sell* 1,721 128.051p SI Trade
 14:39:18 - 06-Feb-26
Sell* 1,552 128.051p Negotiated Trade
 14:32:53 - 06-Feb-26
Buy* 1,642 128.10p SI Trade
 14:31:08 - 06-Feb-26
Sell* 513 128.092p Ordinary
 14:28:22 - 06-Feb-26
Sell* 234 128.05p Negotiated Trade
 14:26:20 - 06-Feb-26
Sell* 7,726 128.0498p Ordinary
 14:23:56 - 06-Feb-26
Sell* 1,118 128.044p Ordinary
 14:21:09 - 06-Feb-26
Sell* 7,817 128.0652p Ordinary
 14:17:57 - 06-Feb-26
Sell* 3,209 128.044p Ordinary
 14:17:32 - 06-Feb-26
Sell* 720 128.044p Ordinary
 14:17:10 - 06-Feb-26
Sell* 5,000 128.072p SI Trade
 14:07:43 - 06-Feb-26
Sell* 21 128.092p Ordinary
 14:05:13 - 06-Feb-26
Sell* 3,800 128.0497p Ordinary
 14:04:55 - 06-Feb-26
Sell* 1,075 128.092p Ordinary
 14:04:07 - 06-Feb-26
Sell* 432 128.05p Negotiated Trade
 14:02:28 - 06-Feb-26
Buy* 1 128.171p Ordinary
 13:56:14 - 06-Feb-26
Sell* 150 127.984p Ordinary
 13:55:15 - 06-Feb-26
Sell* 616 127.9054p Ordinary
 13:51:20 - 06-Feb-26
Sell* 10,858 128.065p Ordinary
 13:39:43 - 06-Feb-26
Unknown* 83 128.00p SI Trade
 13:29:45 - 06-Feb-26
Sell* 1,401 128.092p Ordinary
 13:26:25 - 06-Feb-26
Buy* 1,578 128.20p Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 8,409 128.20p Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 8,549 128.20p Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 58 128.20p Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1,790 128.065p Ordinary
 13:18:27 - 06-Feb-26
Sell* 4,685 128.053p Negotiated Trade
 13:10:46 - 06-Feb-26
Buy* 5 128.20p SI Trade
 13:09:43 - 06-Feb-26
Sell* 257 128.065p Ordinary
 13:07:33 - 06-Feb-26
Sell* 9,438 128.00p Ordinary
 13:07:18 - 06-Feb-26
Sell* 96,834 128.002p Ordinary
 12:58:47 - 06-Feb-26
Sell* 28,832 128.065p Ordinary
 12:48:35 - 06-Feb-26
Sell* 5,280 128.074p SI Trade
 12:43:15 - 06-Feb-26
Buy* 5 128.20p Automatic Execution
 12:42:00 - 06-Feb-26
Buy* 150 128.20p Automatic Execution
 12:42:00 - 06-Feb-26
Buy* 467 128.20p Automatic Execution
 12:42:00 - 06-Feb-26
Buy* 1,547 128.20p Automatic Execution
 12:41:01 - 06-Feb-26
Buy* 58 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 14 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 44 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 58 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 3,263 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 58 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 5,852 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 2,488 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 200 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 615 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Buy* 626 128.20p Automatic Execution
 12:40:56 - 06-Feb-26
Sell* 2,808 128.092p Ordinary
 12:39:34 - 06-Feb-26
Buy* 35 128.20p SI Trade
 12:33:02 - 06-Feb-26
Sell* 299 128.065p Ordinary
 12:26:20 - 06-Feb-26
Buy* 6 128.1326p Ordinary
 12:19:52 - 06-Feb-26
Sell* 16,783 128.092p Ordinary
 12:17:34 - 06-Feb-26
Sell* 3,500 128.057p SI Trade
 12:14:46 - 06-Feb-26
Buy* 2 128.20p Automatic Execution
 12:14:00 - 06-Feb-26
Buy* 251 128.20p Automatic Execution
 12:14:00 - 06-Feb-26
Buy* 250 128.20p Automatic Execution
 12:14:00 - 06-Feb-26
Buy* 128 128.20p Automatic Execution
 12:14:00 - 06-Feb-26
Buy* 6 128.20p SI Trade
 12:13:15 - 06-Feb-26
Buy* 234 128.20p Automatic Execution
 12:13:15 - 06-Feb-26
Buy* 896 128.20p Automatic Execution
 12:13:15 - 06-Feb-26
Buy* 3 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Buy* 3,057 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Buy* 3,414 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Buy* 8,097 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Buy* 4,787 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Buy* 3,898 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Buy* 5,686 128.20p Automatic Execution
 12:09:31 - 06-Feb-26
Sell* 4,500 128.083p Ordinary
 12:08:13 - 06-Feb-26
Sell* 974 128.065p Ordinary
 12:07:00 - 06-Feb-26
Sell* 2,500 127.9838p Ordinary
 12:01:40 - 06-Feb-26
Buy* 2,314 128.20p Automatic Execution
 12:00:33 - 06-Feb-26
Buy* 3,768 128.20p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 2,346 128.00p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 1,500 128.00p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 900 128.00p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 50,000 128.00p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 3,171 128.00p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 1,933 128.00p Automatic Execution
 12:00:33 - 06-Feb-26
Sell* 70,290 128.066p Ordinary
 11:58:25 - 06-Feb-26
Buy* 6,669 128.20p Automatic Execution
 11:56:25 - 06-Feb-26
Buy* 7 128.20p Automatic Execution
 11:56:24 - 06-Feb-26
Buy* 39 128.20p Automatic Execution
 11:56:24 - 06-Feb-26
Buy* 1,028 128.20p Automatic Execution
 11:56:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53