| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517,869 | 115.20p | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Buy* | 5,000 | 115.1394p | Ordinary |
16:29:03 - 17-Apr-25 |
| Buy* | 98 | 115.20p | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 1,086 | 115.20p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 65 | 115.20p | Automatic Execution |
16:25:37 - 17-Apr-25 |
| Buy* | 31,000 | 115.14p | Ordinary |
16:24:51 - 17-Apr-25 |
| Sell* | 341 | 114.60p | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Sell* | 2,984 | 114.60p | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Buy* | 2,925 | 115.00p | Automatic Execution |
16:17:14 - 17-Apr-25 |
| Buy* | 3,008 | 115.00p | Automatic Execution |
16:17:14 - 17-Apr-25 |
| Buy* | 4,502 | 115.00p | Automatic Execution |
16:17:14 - 17-Apr-25 |
| Buy* | 5,650 | 114.80p | Automatic Execution |
16:17:14 - 17-Apr-25 |
| Buy* | 26,086 | 114.95p | Suspected BUY Trade |
16:16:50 - 17-Apr-25 |
| Buy* | 3,268 | 114.7394p | Ordinary |
16:11:14 - 17-Apr-25 |
| Buy* | 4,351 | 114.74p | Ordinary |
16:06:21 - 17-Apr-25 |
| Buy* | 13,497 | 114.74p | Ordinary |
16:03:29 - 17-Apr-25 |
| Buy* | 5,000 | 114.74p | Ordinary |
16:00:55 - 17-Apr-25 |
| Buy* | 7,103 | 114.5308p | Ordinary |
15:56:39 - 17-Apr-25 |
| Sell* | 1 | 114.272p | Ordinary |
15:55:09 - 17-Apr-25 |
| Buy* | 3,653 | 114.7953p | Ordinary |
15:48:48 - 17-Apr-25 |
| Buy* | 88,255 | 115.00p | Ordinary |
15:46:28 - 17-Apr-25 |
| Sell* | 3,000 | 114.464p | Ordinary |
15:44:34 - 17-Apr-25 |
| Buy* | 15 | 114.80p | SI Trade |
15:44:04 - 17-Apr-25 |
| Buy* | 1,732 | 114.9949p | Ordinary |
15:41:33 - 17-Apr-25 |
| Buy* | 3 | 115.20p | SI Trade |
15:40:30 - 17-Apr-25 |
| Buy* | 1,059 | 114.9308p | Ordinary |
15:29:41 - 17-Apr-25 |
| Buy* | 2,000 | 114.9315p | Ordinary |
15:23:18 - 17-Apr-25 |
| Buy* | 4,334 | 115.08p | Ordinary |
15:17:08 - 17-Apr-25 |
| Buy* | 2,000 | 114.9308p | Ordinary |
15:16:56 - 17-Apr-25 |
| Sell* | 3 | 114.60p | SI Trade |
15:16:29 - 17-Apr-25 |
| Buy* | 1 | 114.9308p | Ordinary |
15:16:06 - 17-Apr-25 |
| Buy* | 3 | 114.9515p | Ordinary |
15:16:06 - 17-Apr-25 |
| Buy* | 1 | 115.14p | Ordinary |
15:08:01 - 17-Apr-25 |
| Sell* | 987 | 115.00p | Automatic Execution |
15:06:38 - 17-Apr-25 |
| Sell* | 877 | 115.00p | Automatic Execution |
15:06:38 - 17-Apr-25 |
| Buy* | 3,029 | 115.32p | Ordinary |
15:06:34 - 17-Apr-25 |
| Buy* | 1 | 115.54p | Ordinary |
15:04:42 - 17-Apr-25 |
| Buy* | 9,677 | 115.48p | Ordinary |
15:03:18 - 17-Apr-25 |
| Buy* | 2,641 | 115.392p | Ordinary |
15:00:45 - 17-Apr-25 |
| Buy* | 256 | 115.396p | Ordinary |
15:00:36 - 17-Apr-25 |
| Buy* | 1,295 | 115.386p | Ordinary |
14:59:16 - 17-Apr-25 |
| Buy* | 2,156 | 115.399p | Ordinary |
14:57:23 - 17-Apr-25 |
| Buy* | 4,400 | 115.3914p | Ordinary |
14:55:40 - 17-Apr-25 |
| Buy* | 7,795 | 115.392p | Ordinary |
14:55:14 - 17-Apr-25 |
| Buy* | 177 | 115.40p | Automatic Execution |
14:50:36 - 17-Apr-25 |
| Buy* | 4,620 | 115.40p | Automatic Execution |
14:50:36 - 17-Apr-25 |
| Buy* | 2,744 | 115.00p | Automatic Execution |
14:47:24 - 17-Apr-25 |
| Buy* | 1,843 | 115.00p | Automatic Execution |
14:47:24 - 17-Apr-25 |
| Buy* | 65 | 115.00p | Automatic Execution |
14:47:24 - 17-Apr-25 |
| Buy* | 4,114 | 114.80p | Automatic Execution |
14:47:24 - 17-Apr-25 |
| Buy* | 2,759 | 114.80p | Automatic Execution |
14:47:24 - 17-Apr-25 |
| Buy* | 31,319 | 114.9432p | Ordinary |
14:46:03 - 17-Apr-25 |
| Buy* | 2,605 | 114.7265p | Ordinary |
14:35:24 - 17-Apr-25 |
| Buy* | 2,000 | 114.60p | Automatic Execution |
14:27:26 - 17-Apr-25 |
| Buy* | 4,081 | 114.60p | Automatic Execution |
14:27:26 - 17-Apr-25 |
| Buy* | 2,179 | 114.7271p | Ordinary |
14:25:26 - 17-Apr-25 |
| Buy* | 217 | 114.7394p | Ordinary |
14:25:06 - 17-Apr-25 |
| Buy* | 5,000 | 114.7394p | Ordinary |
14:22:49 - 17-Apr-25 |
| Sell* | 43,237 | 114.20p | Automatic Execution |
14:21:26 - 17-Apr-25 |
| Buy* | 2,810 | 114.74p | Ordinary |
14:21:04 - 17-Apr-25 |
| Buy* | 9 | 114.6688p | Ordinary |
14:19:19 - 17-Apr-25 |
| Buy* | 6,797 | 114.7297p | Ordinary |
14:18:58 - 17-Apr-25 |
| Sell* | 3,641 | 114.4535p | Ordinary |
14:18:57 - 17-Apr-25 |
| Sell* | 431 | 114.4532p | Ordinary |
14:18:35 - 17-Apr-25 |
| Sell* | 28 | 114.4532p | Ordinary |
14:18:31 - 17-Apr-25 |
| Sell* | 22 | 114.4532p | Ordinary |
14:17:20 - 17-Apr-25 |
| Sell* | 5,800 | 114.4538p | Ordinary |
14:16:11 - 17-Apr-25 |
| Buy* | 10,890 | 114.7294p | Ordinary |
14:14:32 - 17-Apr-25 |
| Sell* | 219 | 114.4532p | Ordinary |
14:14:24 - 17-Apr-25 |
| Sell* | 4,700 | 114.4526p | Ordinary |
14:12:13 - 17-Apr-25 |
| Buy* | 3,000 | 114.74p | Ordinary |
14:11:50 - 17-Apr-25 |
| Buy* | 50 | 114.6686p | Ordinary |
14:09:17 - 17-Apr-25 |
| Sell* | 12 | 114.452p | Ordinary |
14:06:45 - 17-Apr-25 |
| Buy* | 622 | 114.74p | Ordinary |
14:04:00 - 17-Apr-25 |
| Buy* | 17,427 | 114.73p | Suspected BUY Trade |
14:03:19 - 17-Apr-25 |
| Buy* | 6,274 | 114.6572p | Ordinary |
14:02:58 - 17-Apr-25 |
| Sell* | 199 | 114.452p | Ordinary |
14:02:31 - 17-Apr-25 |
| Sell* | 58 | 114.452p | Ordinary |
14:01:16 - 17-Apr-25 |
| Buy* | 879 | 114.6673p | Ordinary |
14:00:34 - 17-Apr-25 |
| Buy* | 427 | 114.6438p | Ordinary |
14:00:00 - 17-Apr-25 |
| Sell* | 4,700 | 114.4514p | Ordinary |
13:55:55 - 17-Apr-25 |
| Buy* | 2,000 | 114.714p | Suspected BUY Trade |
13:52:37 - 17-Apr-25 |
| Buy* | 43 | 114.80p | SI Trade |
13:50:52 - 17-Apr-25 |
| Sell* | 9,849 | 114.40p | Negotiated Trade |
13:45:10 - 17-Apr-25 |
| Buy* | 2,600 | 114.74p | Ordinary |
13:44:27 - 17-Apr-25 |
| Buy* | 3,509 | 114.74p | Ordinary |
13:44:06 - 17-Apr-25 |
| Buy* | 7,500 | 114.7494p | Ordinary |
13:38:19 - 17-Apr-25 |
| Buy* | 2,000 | 114.758p | Ordinary |
13:37:16 - 17-Apr-25 |
| Buy* | 1,738 | 114.74p | Ordinary |
13:36:22 - 17-Apr-25 |
| Buy* | 40,000 | 114.7939p | Ordinary |
13:34:30 - 17-Apr-25 |
| Buy* | 8 | 114.9939p | Ordinary |
13:28:23 - 17-Apr-25 |
| Sell* | 353 | 114.60p | Automatic Execution |
13:26:02 - 17-Apr-25 |
| Sell* | 268 | 114.60p | Automatic Execution |
13:26:02 - 17-Apr-25 |
| Sell* | 732 | 114.60p | Automatic Execution |
13:26:01 - 17-Apr-25 |
| Buy* | 5,000 | 114.94p | Ordinary |
13:25:34 - 17-Apr-25 |
| Buy* | 1,776 | 114.8074p | Ordinary |
13:18:02 - 17-Apr-25 |
| Sell* | 1,390 | 115.00p | Automatic Execution |
13:16:04 - 17-Apr-25 |
| Sell* | 50,000 | 115.00p | Automatic Execution |
13:16:04 - 17-Apr-25 |
| Sell* | 981 | 115.20p | Automatic Execution |
13:14:23 - 17-Apr-25 |
| Sell* | 49 | 115.20p | Automatic Execution |
13:14:23 - 17-Apr-25 |
| Sell* | 2,716 | 115.20p | Automatic Execution |
13:14:23 - 17-Apr-25 |
| Sell* | 1,000 | 115.30p | Ordinary |
13:12:42 - 17-Apr-25 |
| Buy* | 2,589 | 115.4047p | Ordinary |
13:08:06 - 17-Apr-25 |
| Buy* | 3,465 | 115.4314p | Ordinary |
13:00:31 - 17-Apr-25 |
| Buy* | 3,897 | 115.464p | Ordinary |
12:59:52 - 17-Apr-25 |
| Buy* | 65 | 115.60p | Automatic Execution |
12:58:07 - 17-Apr-25 |
| Buy* | 47,616 | 115.60p | Ordinary |
12:57:54 - 17-Apr-25 |
| Sell* | 4,332 | 115.40p | Ordinary |
12:55:11 - 17-Apr-25 |
| Sell* | 2,489 | 115.40p | Ordinary |
12:54:22 - 17-Apr-25 |
| Sell* | 250 | 115.20p | SI Trade |
12:50:56 - 17-Apr-25 |
| Sell* | 17,319 | 115.3996p | Ordinary |
12:50:35 - 17-Apr-25 |
| Sell* | 19,000 | 115.40p | Ordinary |
12:49:24 - 17-Apr-25 |
| Sell* | 8,661 | 115.40p | Ordinary |
12:47:53 - 17-Apr-25 |
| Buy* | 928 | 115.407p | Ordinary |
12:47:32 - 17-Apr-25 |
| Sell* | 7,500 | 115.3996p | Ordinary |
12:45:39 - 17-Apr-25 |
| Sell* | 3,000 | 115.40p | Ordinary |
12:44:10 - 17-Apr-25 |
| Buy* | 13 | 115.60p | SI Trade |
12:39:23 - 17-Apr-25 |
| Sell* | 2,130 | 115.332p | Ordinary |
12:35:22 - 17-Apr-25 |
| Buy* | 605 | 115.60p | SI Trade |
12:33:36 - 17-Apr-25 |
| Buy* | 4,280 | 115.467p | Ordinary |
12:32:32 - 17-Apr-25 |
| Buy* | 890 | 115.5002p | Ordinary |
12:25:52 - 17-Apr-25 |
| Buy* | 1,427 | 115.4956p | Ordinary |
12:23:38 - 17-Apr-25 |
| Sell* | 1,500 | 115.3992p | Ordinary |
12:21:42 - 17-Apr-25 |
| Sell* | 190 | 115.332p | Ordinary |
12:20:51 - 17-Apr-25 |
| Sell* | 221 | 115.3996p | Ordinary |
12:20:28 - 17-Apr-25 |
| Sell* | 1 | 115.3996p | Ordinary |
12:19:19 - 17-Apr-25 |
| Buy* | 25,372 | 115.5046p | Ordinary |
12:18:00 - 17-Apr-25 |
| Sell* | 372 | 115.40p | Ordinary |
12:15:36 - 17-Apr-25 |
| Sell* | 960 | 115.3678p | Ordinary |
12:15:23 - 17-Apr-25 |
| Buy* | 935 | 115.40p | Automatic Execution |
12:14:59 - 17-Apr-25 |
| Buy* | 16,000 | 115.296p | Ordinary |
12:14:38 - 17-Apr-25 |
| Buy* | 15,000 | 115.2505p | Ordinary |
12:14:31 - 17-Apr-25 |
| Buy* | 3,000 | 115.296p | Ordinary |
12:13:33 - 17-Apr-25 |
| Buy* | 1,756 | 115.2964p | Ordinary |
12:07:43 - 17-Apr-25 |
| Buy* | 1,300 | 115.296p | Ordinary |
12:05:08 - 17-Apr-25 |
| Buy* | 8,669 | 115.2956p | Ordinary |
12:04:05 - 17-Apr-25 |
| Buy* | 10,500 | 115.25p | Ordinary |
12:03:34 - 17-Apr-25 |
| Buy* | 427 | 115.2956p | Ordinary |
11:59:49 - 17-Apr-25 |
| Buy* | 427 | 115.2956p | Ordinary |
11:58:49 - 17-Apr-25 |
| Buy* | 555 | 115.40p | SI Trade |
11:57:39 - 17-Apr-25 |
| Buy* | 427 | 115.2956p | Ordinary |
11:57:18 - 17-Apr-25 |
| Buy* | 8,662 | 115.2956p | Ordinary |
11:53:52 - 17-Apr-25 |
| Buy* | 2,800 | 115.25p | Ordinary |
11:53:32 - 17-Apr-25 |
| Buy* | 1 | 115.40p | SI Trade |
11:52:43 - 17-Apr-25 |
| Buy* | 65 | 115.40p | Automatic Execution |
11:52:43 - 17-Apr-25 |
| Buy* | 100 | 115.2956p | Ordinary |
11:52:21 - 17-Apr-25 |
| Buy* | 14,209 | 115.2505p | Ordinary |
11:52:11 - 17-Apr-25 |
| Buy* | 5,152 | 115.25p | Ordinary |
11:49:54 - 17-Apr-25 |
| Buy* | 6,800 | 115.2956p | Ordinary |
11:49:08 - 17-Apr-25 |
| Buy* | 1,120 | 115.20p | Automatic Execution |
11:47:47 - 17-Apr-25 |
| Buy* | 1,120 | 115.20p | Automatic Execution |
11:47:47 - 17-Apr-25 |
| Buy* | 1,375 | 115.20p | Automatic Execution |
11:47:47 - 17-Apr-25 |
| Buy* | 870 | 115.20p | Automatic Execution |
11:47:47 - 17-Apr-25 |
| Buy* | 60,000 | 114.9834p | Ordinary |
11:47:38 - 17-Apr-25 |
| Buy* | 2,109 | 115.0518p | Ordinary |
11:47:22 - 17-Apr-25 |
| Buy* | 25,500 | 114.9834p | Ordinary |
11:47:03 - 17-Apr-25 |
| Buy* | 65 | 115.20p | Automatic Execution |
11:46:30 - 17-Apr-25 |
| Buy* | 47,722 | 115.044p | Ordinary |
11:44:41 - 17-Apr-25 |
| Buy* | 13,033 | 115.044p | Ordinary |
11:44:41 - 17-Apr-25 |
| Buy* | 5,329 | 115.0509p | Ordinary |
11:43:56 - 17-Apr-25 |
| Buy* | 2,134 | 115.0509p | Ordinary |
11:43:42 - 17-Apr-25 |
| Buy* | 13,907 | 115.044p | Ordinary |
11:40:08 - 17-Apr-25 |
| Buy* | 1,770 | 115.1034p | Ordinary |
11:35:35 - 17-Apr-25 |
| Buy* | 8 | 115.20p | SI Trade |
11:33:58 - 17-Apr-25 |
| Buy* | 500 | 115.0509p | Ordinary |
11:33:48 - 17-Apr-25 |
| Buy* | 11,140 | 115.0503p | Ordinary |
11:32:13 - 17-Apr-25 |
| Sell* | 412,400 | 114.70p | Negotiated Trade |
11:30:59 - 17-Apr-25 |
| Buy* | 65 | 115.20p | Automatic Execution |
11:29:58 - 17-Apr-25 |
| Buy* | 5,725 | 115.104p | Ordinary |
11:26:11 - 17-Apr-25 |
| Buy* | 6,015 | 115.0494p | Ordinary |
11:19:54 - 17-Apr-25 |
| Buy* | 3,030 | 115.11p | Ordinary |
11:14:26 - 17-Apr-25 |
| Buy* | 2,165 | 115.11p | Ordinary |
11:13:20 - 17-Apr-25 |
| Buy* | 1,733 | 115.11p | Ordinary |
11:12:59 - 17-Apr-25 |
| Buy* | 3,000 | 115.1247p | Ordinary |
11:11:24 - 17-Apr-25 |
| Buy* | 17,672 | 115.1247p | Ordinary |
11:05:45 - 17-Apr-25 |
| Sell* | 177 | 114.60p | SI Trade |
11:05:32 - 17-Apr-25 |
| Buy* | 1 | 115.20p | SI Trade |
11:04:10 - 17-Apr-25 |
| Sell* | 993 | 115.00p | Automatic Execution |
11:04:09 - 17-Apr-25 |
| Sell* | 2,444 | 115.00p | Automatic Execution |
11:04:09 - 17-Apr-25 |
| Buy* | 55,250 | 115.1747p | Ordinary |
11:02:58 - 17-Apr-25 |
| Buy* | 21,150 | 115.1224p | Ordinary |
11:02:43 - 17-Apr-25 |
| Sell* | 2,166 | 115.0837p | Ordinary |
11:01:15 - 17-Apr-25 |
| Buy* | 10,000 | 115.176p | Ordinary |
11:00:32 - 17-Apr-25 |
| Buy* | 1,614 | 115.176p | Ordinary |
10:56:22 - 17-Apr-25 |
| Buy* | 2,705 | 115.352p | Ordinary |
10:46:51 - 17-Apr-25 |
| Buy* | 25 | 115.507p | Ordinary |
10:46:27 - 17-Apr-25 |
| Buy* | 4,331 | 115.4174p | Ordinary |
10:45:29 - 17-Apr-25 |
| Buy* | 4,326 | 115.418p | Ordinary |
10:44:20 - 17-Apr-25 |
| Sell* | 8,500 | 115.2493p | Ordinary |
10:44:14 - 17-Apr-25 |
| Sell* | 8,375 | 115.2506p | Ordinary |
10:44:12 - 17-Apr-25 |
| Sell* | 2,100 | 115.25p | Ordinary |
10:43:56 - 17-Apr-25 |
| Buy* | 324 | 115.4186p | Ordinary |
10:43:24 - 17-Apr-25 |
| Sell* | 937 | 115.25p | Ordinary |
10:43:23 - 17-Apr-25 |
| Buy* | 1,582 | 115.2192p | Ordinary |
10:39:16 - 17-Apr-25 |
| Buy* | 8,000 | 115.3274p | Ordinary |
10:39:02 - 17-Apr-25 |
| Buy* | 8,000 | 115.2141p | Ordinary |
10:38:56 - 17-Apr-25 |
| Sell* | 50 | 115.00p | SI Trade |
10:37:36 - 17-Apr-25 |
| Unknown* | 81,921 | 115.00p | OTC Trade |
10:37:36 - 17-Apr-25 |
| Unknown* | 3,552 | 115.00p | Automatic Execution |
10:37:36 - 17-Apr-25 |
| Buy* | 6,064 | 115.00p | Automatic Execution |
10:37:36 - 17-Apr-25 |