Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 830,660 119.60p Uncrossing Trade
 16:35:25 - 20-Jun-25
Buy* 622 119.60p Automatic Execution
 16:28:48 - 20-Jun-25
Buy* 4 119.60p Automatic Execution
 16:28:48 - 20-Jun-25
Buy* 6 119.60p Automatic Execution
 16:28:12 - 20-Jun-25
Buy* 10 119.60p Automatic Execution
 16:27:17 - 20-Jun-25
Buy* 16 119.60p Automatic Execution
 16:25:46 - 20-Jun-25
Sell* 1,500 119.40p Automatic Execution
 16:22:46 - 20-Jun-25
Sell* 3,146 119.40p Automatic Execution
 16:22:46 - 20-Jun-25
Sell* 19,412 119.458p Ordinary
 16:20:45 - 20-Jun-25
Buy* 1,004 119.40p Automatic Execution
 16:18:59 - 20-Jun-25
Sell* 300 119.263p Ordinary
 16:15:17 - 20-Jun-25
Sell* 4,187 119.286p Ordinary
 16:15:14 - 20-Jun-25
Buy* 1,964 119.20p Automatic Execution
 16:12:28 - 20-Jun-25
Buy* 3,117 119.20p Automatic Execution
 16:12:28 - 20-Jun-25
Sell* 25,547 119.20p Automatic Execution
 16:12:18 - 20-Jun-25
Sell* 8,071 119.20p Automatic Execution
 16:12:18 - 20-Jun-25
Sell* 16,382 119.20p Automatic Execution
 16:12:18 - 20-Jun-25
Sell* 233 119.40p Automatic Execution
 16:08:47 - 20-Jun-25
Sell* 3,551 119.40p Automatic Execution
 16:08:47 - 20-Jun-25
Sell* 2,449 119.40p Automatic Execution
 16:08:47 - 20-Jun-25
Sell* 16,562 119.4534p Ordinary
 16:04:33 - 20-Jun-25
Sell* 594 119.40p SI Trade
 16:03:58 - 20-Jun-25
Sell* 565 119.40p SI Trade
 16:03:58 - 20-Jun-25
Sell* 80,000 119.3756p Ordinary
 16:01:50 - 20-Jun-25
Sell* 2,393 119.372p Ordinary
 15:55:43 - 20-Jun-25
Sell* 1 119.204p Ordinary
 15:55:23 - 20-Jun-25
Sell* 1,200 119.3064p Ordinary
 15:50:31 - 20-Jun-25
Sell* 2,449 119.40p Automatic Execution
 15:42:53 - 20-Jun-25
Sell* 1,496 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Sell* 953 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Buy* 1,528 119.60p Automatic Execution
 15:42:25 - 20-Jun-25
Buy* 3,117 119.60p Automatic Execution
 15:42:25 - 20-Jun-25
Buy* 1,461 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Buy* 2,256 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Buy* 1,000 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Buy* 3,117 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Sell* 917 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Sell* 11,121 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Sell* 2,688 119.40p Automatic Execution
 15:42:25 - 20-Jun-25
Sell* 6,080 119.5715p Ordinary
 15:39:21 - 20-Jun-25
Sell* 571 119.40p Ordinary
 15:35:17 - 20-Jun-25
Sell* 3,000 119.492p Ordinary
 15:25:46 - 20-Jun-25
Sell* 62 119.40p Automatic Execution
 15:25:06 - 20-Jun-25
Sell* 42,446 119.5206p Ordinary
 15:25:05 - 20-Jun-25
Sell* 8,669 119.6583p Ordinary
 15:24:05 - 20-Jun-25
Buy* 20 120.00p SI Trade
 15:23:00 - 20-Jun-25
Sell* 10,000 119.658p Ordinary
 15:21:12 - 20-Jun-25
Sell* 10,000 119.6573p Ordinary
 15:20:56 - 20-Jun-25
Sell* 5,062 119.6586p Ordinary
 15:18:20 - 20-Jun-25
Sell* 1 119.658p Ordinary
 15:13:10 - 20-Jun-25
Sell* 15 119.6062p Ordinary
 15:09:34 - 20-Jun-25
Sell* 5,000 119.658p Ordinary
 15:08:17 - 20-Jun-25
Sell* 3,968 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 1,000 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 823 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 638 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 3,682 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 265 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Buy* 79 120.00p Automatic Execution
 15:06:11 - 20-Jun-25
Buy* 3,404 120.00p Automatic Execution
 15:06:11 - 20-Jun-25
Buy* 3,968 120.00p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 7,065 119.80p Automatic Execution
 15:06:11 - 20-Jun-25
Sell* 2,200 119.84p Ordinary
 15:06:07 - 20-Jun-25
Sell* 2,200 119.886p Ordinary
 15:06:02 - 20-Jun-25
Sell* 62 119.80p Automatic Execution
 15:05:56 - 20-Jun-25
Buy* 940 119.80p Automatic Execution
 15:03:01 - 20-Jun-25
Sell* 10,000 119.7715p Ordinary
 15:01:43 - 20-Jun-25
Sell* 2,400 119.772p Ordinary
 14:57:37 - 20-Jun-25
Sell* 36,117 119.68p Ordinary
 14:55:43 - 20-Jun-25
Buy* 1,253 119.80p Automatic Execution
 14:55:18 - 20-Jun-25
Buy* 2,449 119.80p Automatic Execution
 14:55:18 - 20-Jun-25
Buy* 3,650 119.80p Automatic Execution
 14:55:18 - 20-Jun-25
Sell* 998 119.5758p Ordinary
 14:55:05 - 20-Jun-25
Buy* 2,449 119.60p Automatic Execution
 14:49:45 - 20-Jun-25
Buy* 2,389 119.60p Automatic Execution
 14:49:43 - 20-Jun-25
Buy* 60 119.60p Automatic Execution
 14:49:43 - 20-Jun-25
Buy* 1,397 119.60p Automatic Execution
 14:49:42 - 20-Jun-25
Buy* 2,449 119.60p Automatic Execution
 14:49:42 - 20-Jun-25
Sell* 1,300 119.576p Ordinary
 14:47:21 - 20-Jun-25
Sell* 9,891 119.4764p Ordinary
 14:40:51 - 20-Jun-25
Sell* 1,650 119.576p Ordinary
 14:39:50 - 20-Jun-25
Sell* 4,350 119.5756p Ordinary
 14:39:41 - 20-Jun-25
Sell* 2,800 119.5073p Ordinary
 14:39:33 - 20-Jun-25
Sell* 600 119.576p Ordinary
 14:38:05 - 20-Jun-25
Buy* 1,723 119.6216p Ordinary
 14:31:51 - 20-Jun-25
Buy* 2,064 119.60p Automatic Execution
 14:29:03 - 20-Jun-25
Sell* 2,750 119.40p Automatic Execution
 14:27:53 - 20-Jun-25
Sell* 1,151 119.3071p Ordinary
 14:27:19 - 20-Jun-25
Sell* 2,750 119.40p Automatic Execution
 14:27:03 - 20-Jun-25
Sell* 935 119.3756p Ordinary
 14:26:10 - 20-Jun-25
Sell* 2,101 119.40p Automatic Execution
 14:20:18 - 20-Jun-25
Sell* 1,486 119.40p Automatic Execution
 14:20:18 - 20-Jun-25
Sell* 1,901 119.40p Automatic Execution
 14:20:18 - 20-Jun-25
Sell* 3,968 119.40p Automatic Execution
 14:20:18 - 20-Jun-25
Sell* 900 119.60p Automatic Execution
 14:20:18 - 20-Jun-25
Sell* 6,747 119.7084p Ordinary
 14:18:35 - 20-Jun-25
Sell* 30 119.676p Ordinary
 14:15:51 - 20-Jun-25
Sell* 907 119.776p Ordinary
 14:15:40 - 20-Jun-25
Sell* 879 119.776p Ordinary
 14:14:43 - 20-Jun-25
Sell* 392 119.676p Ordinary
 14:13:53 - 20-Jun-25
Sell* 1,164 119.676p Ordinary
 14:13:12 - 20-Jun-25
Buy* 135 119.806p Ordinary
 14:04:24 - 20-Jun-25
Sell* 625 119.776p Ordinary
 13:57:53 - 20-Jun-25
Sell* 16,450 119.8633p Ordinary
 13:47:14 - 20-Jun-25
Sell* 7,000 119.864p Ordinary
 13:46:30 - 20-Jun-25
Sell* 4,265 120.00p Automatic Execution
 13:36:29 - 20-Jun-25
Sell* 3,634 120.00p Automatic Execution
 13:36:29 - 20-Jun-25
Sell* 3,968 120.00p Automatic Execution
 13:36:29 - 20-Jun-25
Sell* 311 120.20p Automatic Execution
 13:36:29 - 20-Jun-25
Sell* 27 120.20p Automatic Execution
 13:36:29 - 20-Jun-25
Sell* 6,245 120.3732p Ordinary
 13:36:04 - 20-Jun-25
Sell* 27,841 120.276p Ordinary
 13:35:04 - 20-Jun-25
Sell* 2,000 120.3737p Ordinary
 13:34:47 - 20-Jun-25
Buy* 5,052 120.40p Automatic Execution
 13:34:10 - 20-Jun-25
Buy* 1,192 120.00p Automatic Execution
 13:29:00 - 20-Jun-25
Sell* 21,500 119.776p Ordinary
 13:28:45 - 20-Jun-25
Buy* 3,821 120.00p Automatic Execution
 13:22:59 - 20-Jun-25
Buy* 1,511 120.00p Automatic Execution
 13:22:59 - 20-Jun-25
Sell* 4,380 119.776p Ordinary
 13:19:49 - 20-Jun-25
Sell* 4,380 119.7756p Ordinary
 13:19:27 - 20-Jun-25
Sell* 4,170 119.776p Ordinary
 13:18:32 - 20-Jun-25
Sell* 5,000 119.7355p Ordinary
 13:17:14 - 20-Jun-25
Sell* 2,340 119.676p Ordinary
 13:15:04 - 20-Jun-25
Sell* 2,674 119.676p Ordinary
 13:15:04 - 20-Jun-25
Sell* 1,511 119.60p SI Trade
 13:06:52 - 20-Jun-25
Buy* 1,500 119.80p Automatic Execution
 13:02:19 - 20-Jun-25
Buy* 3,117 119.80p Automatic Execution
 13:02:19 - 20-Jun-25
Sell* 6,882 119.868p Ordinary
 12:54:51 - 20-Jun-25
Sell* 6,500 119.676p Ordinary
 12:52:47 - 20-Jun-25
Sell* 4,247 119.776p Ordinary
 12:52:34 - 20-Jun-25
Sell* 5,000 119.676p Ordinary
 12:50:33 - 20-Jun-25
Sell* 20,847 119.6915p Ordinary
 12:47:08 - 20-Jun-25
Buy* 4 120.00p SI Trade
 12:45:23 - 20-Jun-25
Sell* 4,696 119.7756p Ordinary
 12:43:14 - 20-Jun-25
Sell* 784 119.776p Ordinary
 12:39:39 - 20-Jun-25
Sell* 784 119.676p Ordinary
 12:39:27 - 20-Jun-25
Sell* 8,122 119.676p Ordinary
 12:38:19 - 20-Jun-25
Sell* 1,355 119.776p Ordinary
 12:21:24 - 20-Jun-25
Sell* 3,333 119.776p Ordinary
 12:17:53 - 20-Jun-25
Sell* 2,350 119.676p Ordinary
 12:17:27 - 20-Jun-25
Sell* 4,000 119.776p Ordinary
 12:16:20 - 20-Jun-25
Sell* 2,077 119.7756p Ordinary
 12:15:55 - 20-Jun-25
Buy* 20 120.00p SI Trade
 12:13:56 - 20-Jun-25
Sell* 11,719 119.776p Ordinary
 12:12:57 - 20-Jun-25
Sell* 1,500 119.676p Ordinary
 12:10:08 - 20-Jun-25
Sell* 8,361 119.7756p Ordinary
 12:07:51 - 20-Jun-25
Sell* 19,986 119.7104p Ordinary
 12:05:03 - 20-Jun-25
Sell* 1,885 119.676p Ordinary
 12:05:03 - 20-Jun-25
Sell* 7,312 119.676p Ordinary
 11:58:06 - 20-Jun-25
Sell* 6,267 119.6751p Ordinary
 11:57:44 - 20-Jun-25
Sell* 16,697 119.776p Ordinary
 11:57:06 - 20-Jun-25
Sell* 142,973 119.60p Ordinary
 11:50:53 - 20-Jun-25
Buy* 3,368 119.8134p Ordinary
 11:47:12 - 20-Jun-25
Sell* 4,500 119.6747p Ordinary
 11:46:43 - 20-Jun-25
Sell* 3,687 119.7002p Ordinary
 11:45:46 - 20-Jun-25
Sell* 3 119.6041p Ordinary
 11:45:20 - 20-Jun-25
Sell* 13,683 119.776p Ordinary
 11:39:38 - 20-Jun-25
Sell* 1,800 119.7004p Ordinary
 11:38:23 - 20-Jun-25
Sell* 15,000 119.7756p Ordinary
 11:35:52 - 20-Jun-25
Sell* 11,700 119.70p Ordinary
 11:33:46 - 20-Jun-25
Sell* 5,901 119.70p Ordinary
 11:30:44 - 20-Jun-25
Sell* 4,216 119.776p Ordinary
 11:30:39 - 20-Jun-25
Sell* 4,120 119.7756p Ordinary
 11:29:34 - 20-Jun-25
Sell* 311 119.80p Automatic Execution
 11:29:34 - 20-Jun-25
Sell* 958 119.80p Automatic Execution
 11:29:34 - 20-Jun-25
Sell* 5,811 119.80p Automatic Execution
 11:29:34 - 20-Jun-25
Buy* 2 120.60p SI Trade
 11:29:20 - 20-Jun-25
Sell* 2,517 120.00p Automatic Execution
 11:29:20 - 20-Jun-25
Sell* 1,487 120.00p Automatic Execution
 11:29:20 - 20-Jun-25
Sell* 2,276 120.00p Automatic Execution
 11:29:20 - 20-Jun-25
Sell* 2,776 120.00p Automatic Execution
 11:29:20 - 20-Jun-25
Buy* 1,000 120.60p Ordinary
 11:13:44 - 20-Jun-25
Unknown* 1,000 120.60p OTC Trade
 11:13:44 - 20-Jun-25
Sell* 108,310 120.264p Ordinary
 11:10:41 - 20-Jun-25
Sell* 6,000 120.264p Ordinary
 11:08:13 - 20-Jun-25
Sell* 3,820 120.2633p Ordinary
 11:06:07 - 20-Jun-25
Sell* 2,060 120.066p Ordinary
 11:04:31 - 20-Jun-25
Sell* 3,700 120.1505p Ordinary
 11:01:54 - 20-Jun-25
Buy* 3,500 120.30p Ordinary
 10:59:42 - 20-Jun-25
Sell* 4,157 120.264p Ordinary
 10:58:06 - 20-Jun-25
Buy* 1,291 120.333p Ordinary
 10:55:50 - 20-Jun-25
Sell* 1,740 120.064p Ordinary
 10:53:58 - 20-Jun-25
Sell* 1,533 119.9718p Ordinary
 10:52:16 - 20-Jun-25
Sell* 4,400 120.0633p Ordinary
 10:46:29 - 20-Jun-25
Sell* 260 119.9942p Ordinary
 10:46:28 - 20-Jun-25
Sell* 3,906 120.064p Ordinary
 10:46:19 - 20-Jun-25
Sell* 2,165 120.0633p Ordinary
 10:43:04 - 20-Jun-25
Sell* 11,000 119.9077p Ordinary
 10:42:17 - 20-Jun-25
Sell* 7,278 120.064p Ordinary
 10:40:27 - 20-Jun-25
Sell* 5,115 119.8304p Ordinary
 10:37:56 - 20-Jun-25
Sell* 4,907 119.8666p Ordinary
 10:35:08 - 20-Jun-25
Sell* 2,967 120.0633p Ordinary
 10:31:05 - 20-Jun-25
Sell* 6,000 120.064p Ordinary
 10:29:30 - 20-Jun-25
Sell* 2,369 120.064p Ordinary
 10:28:47 - 20-Jun-25
Sell* 3,534 120.0521p Ordinary
 10:26:04 - 20-Jun-25
Sell* 5,052 120.00p Automatic Execution
 10:23:51 - 20-Jun-25
Sell* 1,000 120.00p Automatic Execution
 10:23:51 - 20-Jun-25
Buy* 4,802 120.20p Automatic Execution
 10:23:00 - 20-Jun-25
Buy* 1,000 120.20p Automatic Execution
 10:23:00 - 20-Jun-25
Buy* 3,150 120.20p Automatic Execution
 10:23:00 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15