| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,042 | 124.3443p | Ordinary |
13:40:28 - 24-Mar-26 |
| Sell* | 16,000 | 124.3443p | Ordinary |
13:40:17 - 24-Mar-26 |
| Sell* | 2,400 | 124.3132p | Ordinary |
13:36:54 - 24-Mar-26 |
| Sell* | 8,042 | 124.3448p | Ordinary |
13:35:48 - 24-Mar-26 |
| Sell* | 3,845 | 124.3132p | Ordinary |
13:32:06 - 24-Mar-26 |
| Sell* | 1,936 | 124.20p | Automatic Execution |
13:29:47 - 24-Mar-26 |
| Sell* | 2,023 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 2,735 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 5,009 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 3,583 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 2,858 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 13,000 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 13,000 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 21,142 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 4,858 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 13,000 | 124.20p | Automatic Execution |
13:29:27 - 24-Mar-26 |
| Sell* | 6,626 | 124.3483p | Ordinary |
13:28:58 - 24-Mar-26 |
| Sell* | 8,042 | 124.346p | Ordinary |
13:27:54 - 24-Mar-26 |
| Sell* | 12,067 | 124.3132p | Ordinary |
13:27:39 - 24-Mar-26 |
| Buy* | 646 | 124.60p | SI Trade |
13:25:00 - 24-Mar-26 |
| Sell* | 8,038 | 124.3465p | Ordinary |
13:23:34 - 24-Mar-26 |
| Sell* | 4,918 | 124.3465p | Ordinary |
13:23:10 - 24-Mar-26 |
| Sell* | 4,918 | 124.312p | Ordinary |
13:22:22 - 24-Mar-26 |
| Buy* | 4,158 | 124.40p | Automatic Execution |
13:20:34 - 24-Mar-26 |
| Buy* | 4,410 | 124.40p | Automatic Execution |
13:20:34 - 24-Mar-26 |
| Buy* | 3,078 | 124.40p | Automatic Execution |
13:20:34 - 24-Mar-26 |
| Sell* | 1,077 | 124.20p | Automatic Execution |
13:20:34 - 24-Mar-26 |
| Sell* | 123,150 | 124.205p | Ordinary |
13:20:33 - 24-Mar-26 |
| Sell* | 1,065 | 124.20p | Automatic Execution |
13:19:50 - 24-Mar-26 |
| Sell* | 12 | 124.20p | Automatic Execution |
13:19:50 - 24-Mar-26 |
| Sell* | 1,077 | 124.20p | Automatic Execution |
13:19:05 - 24-Mar-26 |
| Sell* | 4 | 124.20p | Automatic Execution |
13:18:26 - 24-Mar-26 |
| Sell* | 1,273 | 124.20p | Automatic Execution |
13:18:26 - 24-Mar-26 |
| Sell* | 2,000 | 124.3477p | Ordinary |
13:16:37 - 24-Mar-26 |
| Sell* | 2,412 | 124.3475p | Ordinary |
13:07:11 - 24-Mar-26 |
| Sell* | 1,721 | 124.40p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Sell* | 2,364 | 124.40p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Sell* | 20,000 | 124.40p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Sell* | 1,000 | 124.40p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Sell* | 4,120 | 124.40p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Sell* | 2,911 | 124.40p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Buy* | 94 | 124.80p | SI Trade |
13:06:28 - 24-Mar-26 |
| Sell* | 2,000 | 124.588p | Ordinary |
13:06:17 - 24-Mar-26 |
| Sell* | 36 | 124.548p | Ordinary |
13:00:54 - 24-Mar-26 |
| Sell* | 4,146 | 124.548p | Ordinary |
12:59:45 - 24-Mar-26 |
| Sell* | 2,908 | 124.60p | Automatic Execution |
12:58:14 - 24-Mar-26 |
| Sell* | 2,209 | 124.60p | Automatic Execution |
12:58:14 - 24-Mar-26 |
| Sell* | 3,193 | 124.60p | Automatic Execution |
12:58:14 - 24-Mar-26 |
| Sell* | 3,720 | 124.60p | Automatic Execution |
12:58:14 - 24-Mar-26 |
| Sell* | 2,911 | 124.60p | Automatic Execution |
12:58:14 - 24-Mar-26 |
| Sell* | 2,476 | 124.60p | Automatic Execution |
12:58:14 - 24-Mar-26 |
| Sell* | 28,315 | 124.748p | Ordinary |
12:56:44 - 24-Mar-26 |
| Sell* | 6,350 | 124.748p | Ordinary |
12:55:57 - 24-Mar-26 |
| Sell* | 5,500 | 124.748p | Ordinary |
12:54:08 - 24-Mar-26 |
| Buy* | 2,144 | 124.80p | Automatic Execution |
12:48:00 - 24-Mar-26 |
| Buy* | 297 | 124.80p | Automatic Execution |
12:48:00 - 24-Mar-26 |
| Buy* | 1 | 124.80p | Automatic Execution |
12:48:00 - 24-Mar-26 |
| Buy* | 1,161 | 124.80p | Automatic Execution |
12:48:00 - 24-Mar-26 |
| Buy* | 1,091 | 124.80p | Automatic Execution |
12:48:00 - 24-Mar-26 |
| Buy* | 2,215 | 124.80p | Automatic Execution |
12:48:00 - 24-Mar-26 |
| Sell* | 473 | 124.588p | Ordinary |
12:46:34 - 24-Mar-26 |
| Buy* | 2,195 | 124.80p | Automatic Execution |
12:46:27 - 24-Mar-26 |
| Sell* | 20,307 | 124.567p | SI Trade |
12:46:24 - 24-Mar-26 |
| Sell* | 600 | 124.548p | Ordinary |
12:41:56 - 24-Mar-26 |
| Sell* | 600 | 124.588p | Ordinary |
12:41:56 - 24-Mar-26 |
| Sell* | 1,563 | 124.548p | Ordinary |
12:39:45 - 24-Mar-26 |
| Buy* | 1,072 | 124.60p | Automatic Execution |
12:39:40 - 24-Mar-26 |
| Sell* | 1,916 | 124.60p | Automatic Execution |
12:39:39 - 24-Mar-26 |
| Sell* | 16,046 | 124.60p | SI Trade |
12:39:23 - 24-Mar-26 |
| Sell* | 8 | 124.60p | Automatic Execution |
12:39:16 - 24-Mar-26 |
| Sell* | 1,187 | 124.667p | SI Trade |
12:38:38 - 24-Mar-26 |
| Sell* | 18,398 | 124.61p | SI Trade |
12:36:09 - 24-Mar-26 |
| Sell* | 675 | 124.694p | Ordinary |
12:35:05 - 24-Mar-26 |
| Sell* | 2,089 | 124.80p | Automatic Execution |
12:31:21 - 24-Mar-26 |
| Sell* | 3,583 | 124.80p | Automatic Execution |
12:31:21 - 24-Mar-26 |
| Sell* | 13,700 | 124.948p | Ordinary |
12:30:14 - 24-Mar-26 |
| Sell* | 20,469 | 124.96p | SI Trade |
12:29:50 - 24-Mar-26 |
| Buy* | 10 | 125.20p | SI Trade |
12:29:11 - 24-Mar-26 |
| Sell* | 4,001 | 124.945p | Negotiated Trade |
12:29:02 - 24-Mar-26 |
| Buy* | 3,583 | 125.00p | Automatic Execution |
12:24:52 - 24-Mar-26 |
| Buy* | 2,000 | 125.00p | Automatic Execution |
12:24:52 - 24-Mar-26 |
| Sell* | 2,150 | 124.80p | Automatic Execution |
12:17:11 - 24-Mar-26 |
| Sell* | 154 | 124.80p | Automatic Execution |
12:17:11 - 24-Mar-26 |
| Sell* | 3,000 | 124.972p | SI Trade |
12:15:33 - 24-Mar-26 |
| Sell* | 532 | 124.988p | Ordinary |
12:14:20 - 24-Mar-26 |
| Sell* | 5 | 124.80p | Automatic Execution |
12:14:14 - 24-Mar-26 |
| Buy* | 2,600 | 125.00p | Automatic Execution |
12:14:14 - 24-Mar-26 |
| Buy* | 3,358 | 125.00p | Automatic Execution |
12:14:14 - 24-Mar-26 |
| Buy* | 4,410 | 125.00p | Automatic Execution |
12:14:14 - 24-Mar-26 |
| Sell* | 3,277 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Sell* | 3,260 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Buy* | 2,661 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Buy* | 8,479 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Buy* | 8,479 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Buy* | 2,963 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Buy* | 904 | 124.80p | Automatic Execution |
12:14:13 - 24-Mar-26 |
| Sell* | 1,600 | 124.588p | Ordinary |
12:13:07 - 24-Mar-26 |
| Buy* | 16 | 124.76p | Ordinary |
12:12:50 - 24-Mar-26 |
| Buy* | 2,366 | 124.80p | Automatic Execution |
12:12:32 - 24-Mar-26 |
| Buy* | 2,457 | 124.80p | Automatic Execution |
12:12:32 - 24-Mar-26 |
| Buy* | 5,028 | 124.80p | Automatic Execution |
12:12:32 - 24-Mar-26 |
| Sell* | 4 | 124.60p | Automatic Execution |
12:12:30 - 24-Mar-26 |
| Sell* | 1,086 | 124.60p | Automatic Execution |
12:12:30 - 24-Mar-26 |
| Sell* | 1,280 | 124.60p | Automatic Execution |
12:12:09 - 24-Mar-26 |
| Sell* | 64,121 | 124.7483p | Ordinary |
12:11:44 - 24-Mar-26 |
| Sell* | 10,920 | 124.7468p | Ordinary |
12:09:16 - 24-Mar-26 |
| Buy* | 2,410 | 124.80p | Automatic Execution |
12:08:58 - 24-Mar-26 |
| Buy* | 1,089 | 124.80p | Automatic Execution |
12:08:58 - 24-Mar-26 |
| Sell* | 1,295 | 124.60p | Automatic Execution |
12:08:17 - 24-Mar-26 |
| Buy* | 2,912 | 124.80p | Automatic Execution |
12:06:34 - 24-Mar-26 |
| Buy* | 17 | 124.80p | Automatic Execution |
12:06:34 - 24-Mar-26 |
| Buy* | 2,000 | 124.80p | Automatic Execution |
12:06:34 - 24-Mar-26 |
| Buy* | 104 | 124.80p | SI Trade |
12:06:25 - 24-Mar-26 |
| Sell* | 877 | 124.607p | Negotiated Trade |
12:06:24 - 24-Mar-26 |
| Buy* | 1,495 | 124.80p | SI Trade |
12:06:24 - 24-Mar-26 |
| Buy* | 2,912 | 124.80p | Automatic Execution |
12:06:24 - 24-Mar-26 |
| Sell* | 1,110 | 124.60p | Automatic Execution |
12:06:24 - 24-Mar-26 |
| Sell* | 1,480 | 124.60p | Automatic Execution |
12:06:24 - 24-Mar-26 |
| Sell* | 1,295 | 124.60p | Automatic Execution |
12:05:31 - 24-Mar-26 |
| Sell* | 3,596 | 124.80p | Automatic Execution |
12:05:06 - 24-Mar-26 |
| Sell* | 2,855 | 124.80p | Automatic Execution |
12:05:06 - 24-Mar-26 |
| Sell* | 148 | 124.80p | Automatic Execution |
12:04:58 - 24-Mar-26 |
| Sell* | 1,449 | 124.80p | Automatic Execution |
12:04:58 - 24-Mar-26 |
| Sell* | 1,461 | 124.80p | Automatic Execution |
12:04:17 - 24-Mar-26 |
| Sell* | 2 | 124.80p | Automatic Execution |
12:04:13 - 24-Mar-26 |
| Sell* | 3,598 | 124.944p | Negotiated Trade |
12:01:41 - 24-Mar-26 |
| Sell* | 2,000 | 124.9464p | Ordinary |
12:01:10 - 24-Mar-26 |
| Buy* | 2,750 | 125.00p | Automatic Execution |
12:00:00 - 24-Mar-26 |
| Buy* | 1,048 | 125.16p | Ordinary |
11:59:22 - 24-Mar-26 |
| Sell* | 4,000 | 124.9483p | Ordinary |
11:58:38 - 24-Mar-26 |
| Sell* | 3,997 | 124.9483p | Ordinary |
11:57:59 - 24-Mar-26 |
| Sell* | 3,232 | 125.00p | Automatic Execution |
11:57:19 - 24-Mar-26 |
| Sell* | 4,410 | 125.00p | Automatic Execution |
11:57:19 - 24-Mar-26 |
| Sell* | 4,182 | 125.1452p | Ordinary |
11:56:51 - 24-Mar-26 |
| Sell* | 7,587 | 125.1483p | Ordinary |
11:56:27 - 24-Mar-26 |
| Sell* | 3,889 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 2,535 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 2,435 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 6,239 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 4,515 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 4,410 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 1,958 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Sell* | 4,000 | 125.00p | Automatic Execution |
11:52:16 - 24-Mar-26 |
| Buy* | 4,000 | 125.20p | Automatic Execution |
11:50:49 - 24-Mar-26 |
| Sell* | 4,037 | 125.20p | Automatic Execution |
11:50:49 - 24-Mar-26 |
| Sell* | 5,189 | 125.20p | Automatic Execution |
11:50:49 - 24-Mar-26 |
| Sell* | 2,000 | 125.20p | Automatic Execution |
11:50:49 - 24-Mar-26 |
| Buy* | 2,533 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 7,486 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,292 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,292 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,178 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 2,584 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,285 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,292 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,099 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 3,855 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 425 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 2,570 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,026 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 1,285 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 2,672 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Buy* | 911 | 125.20p | Automatic Execution |
11:48:42 - 24-Mar-26 |
| Sell* | 7,532 | 124.9483p | Ordinary |
11:48:17 - 24-Mar-26 |
| Sell* | 6,162 | 124.9448p | Ordinary |
11:46:29 - 24-Mar-26 |
| Sell* | 6,162 | 124.9415p | Ordinary |
11:46:28 - 24-Mar-26 |
| Sell* | 29,500 | 124.9448p | Ordinary |
11:44:11 - 24-Mar-26 |
| Sell* | 19,154 | 124.9448p | Ordinary |
11:43:53 - 24-Mar-26 |
| Sell* | 74,000 | 124.9483p | Ordinary |
11:43:04 - 24-Mar-26 |
| Sell* | 5,894 | 124.9448p | Ordinary |
11:37:22 - 24-Mar-26 |
| Sell* | 2,366 | 125.00p | Automatic Execution |
11:33:40 - 24-Mar-26 |
| Sell* | 388 | 125.00p | Automatic Execution |
11:33:40 - 24-Mar-26 |
| Sell* | 8,000 | 125.00p | Automatic Execution |
11:33:40 - 24-Mar-26 |
| Sell* | 6 | 125.00p | Automatic Execution |
11:33:40 - 24-Mar-26 |
| Sell* | 8,000 | 125.00p | Automatic Execution |
11:33:40 - 24-Mar-26 |
| Unknown* | 154,060 | 125.00p | Ordinary |
11:33:32 - 24-Mar-26 |
| Unknown* | 150,000 | 125.00p | Ordinary |
11:33:18 - 24-Mar-26 |
| Buy* | 1,463 | 125.00p | Automatic Execution |
11:33:18 - 24-Mar-26 |
| Buy* | 3,583 | 125.00p | Automatic Execution |
11:33:18 - 24-Mar-26 |
| Buy* | 1,292 | 125.00p | Automatic Execution |
11:33:18 - 24-Mar-26 |
| Sell* | 3,108 | 125.00p | Automatic Execution |
11:33:15 - 24-Mar-26 |
| Sell* | 475 | 125.00p | Automatic Execution |
11:33:15 - 24-Mar-26 |
| Sell* | 1,952 | 125.00p | Automatic Execution |
11:33:15 - 24-Mar-26 |
| Sell* | 3,614 | 125.00p | Automatic Execution |
11:33:15 - 24-Mar-26 |
| Sell* | 20,000 | 125.00p | Automatic Execution |
11:33:15 - 24-Mar-26 |
| Sell* | 700 | 125.00p | Automatic Execution |
11:33:15 - 24-Mar-26 |
| Sell* | 3,890 | 125.0724p | Ordinary |
11:33:06 - 24-Mar-26 |
| Sell* | 7 | 125.083p | Ordinary |
11:31:49 - 24-Mar-26 |
| Sell* | 9 | 125.00p | Automatic Execution |
11:30:58 - 24-Mar-26 |
| Sell* | 60 | 125.0724p | Ordinary |
11:30:10 - 24-Mar-26 |
| Sell* | 1,500 | 125.0741p | Ordinary |
11:28:25 - 24-Mar-26 |
| Sell* | 1,500 | 125.0724p | Ordinary |
11:28:21 - 24-Mar-26 |
| Sell* | 5,425 | 125.0724p | Ordinary |
11:26:30 - 24-Mar-26 |
| Sell* | 1,563 | 125.142p | Ordinary |
11:26:06 - 24-Mar-26 |
| Sell* | 10,100 | 125.1448p | Ordinary |
11:25:52 - 24-Mar-26 |
| Sell* | 6 | 125.1448p | Ordinary |
11:25:15 - 24-Mar-26 |
| Unknown* | 0 | 125.40p | SI Trade |
11:24:18 - 24-Mar-26 |
| Sell* | 1,438 | 125.1483p | Ordinary |
11:23:58 - 24-Mar-26 |
| Sell* | 1,440 | 125.1448p | Ordinary |
11:21:15 - 24-Mar-26 |
| Sell* | 14 | 125.1448p | Ordinary |
11:20:10 - 24-Mar-26 |