Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 127.568p Negotiated Trade
 11:29:41 - 23-Jan-26
Buy* 58 127.80p Automatic Execution
 11:29:29 - 23-Jan-26
Buy* 1 127.80p Automatic Execution
 11:29:29 - 23-Jan-26
Buy* 3,130 127.6488p Ordinary
 11:26:14 - 23-Jan-26
Buy* 78 127.80p SI Trade
 11:26:04 - 23-Jan-26
Buy* 11 127.80p Automatic Execution
 11:23:55 - 23-Jan-26
Sell* 3,473 127.60p Automatic Execution
 11:22:16 - 23-Jan-26
Sell* 5,267 127.60p Automatic Execution
 11:22:16 - 23-Jan-26
Buy* 12 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 9,268 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 5,267 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 8,000 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 1,020 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 23,980 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 23,313 127.80p Automatic Execution
 11:22:00 - 23-Jan-26
Buy* 11,145 127.6488p Ordinary
 11:20:23 - 23-Jan-26
Buy* 5 127.80p SI Trade
 11:18:15 - 23-Jan-26
Buy* 23,494 127.6488p Ordinary
 11:17:16 - 23-Jan-26
Buy* 9,000 127.6488p Ordinary
 11:15:54 - 23-Jan-26
Buy* 9 127.80p Automatic Execution
 11:14:25 - 23-Jan-26
Buy* 5 127.80p SI Trade
 11:14:09 - 23-Jan-26
Sell* 5,000 127.532p Negotiated Trade
 11:13:54 - 23-Jan-26
Buy* 3,799 127.65p Suspected BUY Trade
 11:12:03 - 23-Jan-26
Sell* 6,000 127.5912p Ordinary
 11:11:31 - 23-Jan-26
Sell* 1 127.40p Automatic Execution
 11:10:10 - 23-Jan-26
Buy* 7,143 127.60p Automatic Execution
 11:08:01 - 23-Jan-26
Buy* 5,263 127.60p Automatic Execution
 11:08:01 - 23-Jan-26
Buy* 4 127.60p Automatic Execution
 11:08:01 - 23-Jan-26
Buy* 6,500 127.52p Ordinary
 11:07:18 - 23-Jan-26
Buy* 3,522 127.52p Ordinary
 11:07:10 - 23-Jan-26
Sell* 1,724 127.3779p Ordinary
 11:04:51 - 23-Jan-26
Buy* 11,900 127.5196p Ordinary
 10:59:59 - 23-Jan-26
Unknown* 1 127.40p SI Trade
 10:54:47 - 23-Jan-26
Sell* 15 127.20p Automatic Execution
 10:54:47 - 23-Jan-26
Buy* 2,141 127.40p Automatic Execution
 10:54:47 - 23-Jan-26
Buy* 5,214 127.40p Automatic Execution
 10:54:47 - 23-Jan-26
Buy* 1 127.40p Automatic Execution
 10:54:47 - 23-Jan-26
Buy* 16,500 127.32p Ordinary
 10:47:33 - 23-Jan-26
Buy* 11,780 127.32p Ordinary
 10:46:31 - 23-Jan-26
Sell* 310 127.191p Ordinary
 10:43:36 - 23-Jan-26
Buy* 51 127.40p Automatic Execution
 10:42:30 - 23-Jan-26
Buy* 3,927 127.32p Ordinary
 10:40:47 - 23-Jan-26
Buy* 3,123 127.3123p Ordinary
 10:38:02 - 23-Jan-26
Sell* 820 127.122p Ordinary
 10:35:31 - 23-Jan-26
Buy* 4,319 127.32p Ordinary
 10:33:57 - 23-Jan-26
Sell* 1,647 127.1504p Ordinary
 10:32:27 - 23-Jan-26
Sell* 55,376 127.15p Ordinary
 10:32:05 - 23-Jan-26
Buy* 1,850 127.3003p Ordinary
 10:28:39 - 23-Jan-26
Sell* 1,900 127.1504p Ordinary
 10:28:34 - 23-Jan-26
Buy* 7,840 127.32p Ordinary
 10:22:21 - 23-Jan-26
Buy* 19,625 127.3197p Ordinary
 10:21:40 - 23-Jan-26
Buy* 15,714 127.267p Suspected BUY Trade
 10:14:54 - 23-Jan-26
Buy* 47 127.40p SI Trade
 10:09:07 - 23-Jan-26
Buy* 5,000 127.2665p Ordinary
 10:05:00 - 23-Jan-26
Buy* 5,267 127.20p Automatic Execution
 10:01:51 - 23-Jan-26
Buy* 60 127.32p Ordinary
 10:00:34 - 23-Jan-26
Sell* 4 127.15p Ordinary
 10:00:27 - 23-Jan-26
Sell* 191 127.15p Ordinary
 10:00:19 - 23-Jan-26
Sell* 11,545 127.15p Ordinary
 09:59:13 - 23-Jan-26
Sell* 1 127.00p Automatic Execution
 09:58:51 - 23-Jan-26
Buy* 3,762 127.2636p Ordinary
 09:56:32 - 23-Jan-26
Buy* 867 127.3211p Ordinary
 09:55:08 - 23-Jan-26
Buy* 67 127.32p Ordinary
 09:50:09 - 23-Jan-26
Buy* 48 127.32p Ordinary
 09:50:09 - 23-Jan-26
Buy* 2,178 127.20p Automatic Execution
 09:49:33 - 23-Jan-26
Buy* 5,267 127.20p Automatic Execution
 09:46:16 - 23-Jan-26
Buy* 1 127.40p Automatic Execution
 09:44:37 - 23-Jan-26
Buy* 4,500 127.20p Automatic Execution
 09:44:14 - 23-Jan-26
Sell* 5,835 127.20p Automatic Execution
 09:43:35 - 23-Jan-26
Sell* 1,500 127.20p Automatic Execution
 09:43:35 - 23-Jan-26
Sell* 4,366 127.20p Automatic Execution
 09:43:35 - 23-Jan-26
Sell* 622 127.20p Automatic Execution
 09:43:35 - 23-Jan-26
Sell* 9 127.3049p Ordinary
 09:43:20 - 23-Jan-26
Sell* 6,152 127.3049p Ordinary
 09:42:13 - 23-Jan-26
Buy* 8,570 127.56p Ordinary
 09:34:16 - 23-Jan-26
Sell* 371 127.20p Automatic Execution
 09:31:01 - 23-Jan-26
Sell* 507 127.20p Automatic Execution
 09:31:01 - 23-Jan-26
Sell* 900 127.20p Automatic Execution
 09:31:01 - 23-Jan-26
Buy* 5,267 127.40p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 1 127.20p Automatic Execution
 09:29:15 - 23-Jan-26
Sell* 2,183 127.20p Automatic Execution
 09:29:00 - 23-Jan-26
Sell* 2,183 127.20p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 941 127.40p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 1,187 127.40p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 6,240 127.40p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 5,267 127.40p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 1 127.346p Ordinary
 09:27:30 - 23-Jan-26
Buy* 21 127.40p Automatic Execution
 09:27:28 - 23-Jan-26
Buy* 37 127.40p Automatic Execution
 09:27:28 - 23-Jan-26
Buy* 1,000 127.2838p Ordinary
 09:24:50 - 23-Jan-26
Buy* 5,119 127.2624p Ordinary
 09:22:35 - 23-Jan-26
Buy* 20,000 127.264p Ordinary
 09:19:22 - 23-Jan-26
Buy* 7,857 127.264p Ordinary
 09:16:51 - 23-Jan-26
Sell* 832 127.1049p Ordinary
 09:16:07 - 23-Jan-26
Sell* 8,055 127.1051p Ordinary
 09:12:27 - 23-Jan-26
Buy* 174,810 127.2664p Ordinary
 09:12:10 - 23-Jan-26
Buy* 60 127.264p Ordinary
 09:10:27 - 23-Jan-26
Sell* 27 127.00p Automatic Execution
 09:07:35 - 23-Jan-26
Sell* 775 127.00p Automatic Execution
 09:07:35 - 23-Jan-26
Sell* 586 127.00p Automatic Execution
 09:07:35 - 23-Jan-26
Sell* 107 127.00p Automatic Execution
 09:07:35 - 23-Jan-26
Buy* 40,000 127.284p Ordinary
 09:07:05 - 23-Jan-26
Buy* 6,000 127.2676p Ordinary
 09:05:40 - 23-Jan-26
Sell* 1,000 127.20p Automatic Execution
 09:04:00 - 23-Jan-26
Buy* 1,000 127.40p Automatic Execution
 09:04:00 - 23-Jan-26
Sell* 1,000 127.20p Automatic Execution
 09:04:00 - 23-Jan-26
Buy* 5,267 127.40p Automatic Execution
 09:04:00 - 23-Jan-26
Sell* 17,500 127.08p Ordinary
 09:03:07 - 23-Jan-26
Buy* 3,921 127.268p Suspected BUY Trade
 09:02:11 - 23-Jan-26
Buy* 42 127.284p Ordinary
 09:00:27 - 23-Jan-26
Buy* 1,500 127.284p Ordinary
 08:59:54 - 23-Jan-26
Sell* 40,000 127.19p Ordinary
 08:56:00 - 23-Jan-26
Sell* 40,000 127.12p Ordinary
 08:55:50 - 23-Jan-26
Buy* 100 127.40p SI Trade
 08:55:04 - 23-Jan-26
Sell* 58 127.00p Automatic Execution
 08:55:04 - 23-Jan-26
Buy* 80 127.60p Automatic Execution
 08:49:28 - 23-Jan-26
Buy* 3,923 127.4236p Ordinary
 08:49:04 - 23-Jan-26
Buy* 117 127.60p Automatic Execution
 08:37:35 - 23-Jan-26
Buy* 4 127.51p Ordinary
 08:34:12 - 23-Jan-26
Sell* 792 127.06p Ordinary
 08:34:10 - 23-Jan-26
Buy* 39 127.68p Ordinary
 08:31:31 - 23-Jan-26
Buy* 4 127.80p SI Trade
 08:25:06 - 23-Jan-26
Buy* 1 127.80p SI Trade
 08:25:06 - 23-Jan-26
Buy* 3 127.80p SI Trade
 08:25:06 - 23-Jan-26
Buy* 2 127.80p SI Trade
 08:23:49 - 23-Jan-26
Buy* 123 127.60p Automatic Execution
 08:21:32 - 23-Jan-26
Sell* 12,100 127.2105p Ordinary
 08:21:17 - 23-Jan-26
Buy* 160 127.80p SI Trade
 08:20:20 - 23-Jan-26
Unknown* 77 127.40p SI Trade
 08:08:37 - 23-Jan-26
Sell* 1,500 127.1037p Ordinary
 08:06:51 - 23-Jan-26
Buy* 362 127.284p Ordinary
 08:06:48 - 23-Jan-26
Sell* 792 127.1964p Negotiated Trade
 08:03:58 - 23-Jan-26
Sell* 361 127.08p Ordinary
 08:03:51 - 23-Jan-26
Sell* 39,184 127.198p Ordinary
 08:00:57 - 23-Jan-26
Buy* 12 127.40p SI Trade
 08:00:44 - 23-Jan-26
Buy* 8 127.40p SI Trade
 08:00:44 - 23-Jan-26
Buy* 54 127.40p SI Trade
 08:00:44 - 23-Jan-26
Sell* 41 127.00p SI Trade
 08:00:44 - 23-Jan-26
Buy* 1 127.40p SI Trade
 08:00:44 - 23-Jan-26
Buy* 10 127.40p SI Trade
 08:00:44 - 23-Jan-26
Buy* 242,000 127.60p Suspected BUY Trade
 16:37:07 - 22-Jan-26
Buy* 551,117 127.60p Suspected BUY Trade
 16:35:14 - 22-Jan-26
Sell* 1,500 127.264p Negotiated Trade
 16:29:33 - 22-Jan-26
Sell* 3,143 127.265p Negotiated Trade
 16:29:25 - 22-Jan-26
Buy* 40 127.40p SI Trade
 16:28:44 - 22-Jan-26
Sell* 5,000 127.3964p Ordinary
 16:27:55 - 22-Jan-26
Buy* 45 127.60p SI Trade
 16:27:13 - 22-Jan-26
Unknown* 45 127.40p SI Trade
 16:27:10 - 22-Jan-26
Sell* 3,917 127.398p Ordinary
 16:24:31 - 22-Jan-26
Buy* 345 127.60p SI Trade
 16:24:21 - 22-Jan-26
Sell* 1,389 127.3054p Ordinary
 16:23:16 - 22-Jan-26
Sell* 2,500 127.60p Automatic Execution
 16:19:42 - 22-Jan-26
Sell* 17,483 127.5002p Ordinary
 16:18:31 - 22-Jan-26
Sell* 2,000 127.5052p Ordinary
 16:18:21 - 22-Jan-26
Buy* 150,000 127.70p Ordinary
 16:18:17 - 22-Jan-26
Sell* 2,900 127.4625p Ordinary
 16:17:42 - 22-Jan-26
Sell* 2,500 127.60p Automatic Execution
 16:16:32 - 22-Jan-26
Sell* 3,679 127.60p Automatic Execution
 16:16:16 - 22-Jan-26
Sell* 12,150 127.60p Automatic Execution
 16:16:16 - 22-Jan-26
Sell* 7,848 127.60p Automatic Execution
 16:16:16 - 22-Jan-26
Unknown* 125,000 127.80p SI Trade
 16:16:15 - 22-Jan-26
Unknown* 125,000 127.80p OTC Trade
 16:16:15 - 22-Jan-26
Unknown* 0 128.00p SI Trade
 16:13:30 - 22-Jan-26
Sell* 1,767 127.80p Automatic Execution
 16:13:30 - 22-Jan-26
Sell* 9,194 127.80p Automatic Execution
 16:13:30 - 22-Jan-26
Sell* 3,000 127.80p Automatic Execution
 16:13:30 - 22-Jan-26
Sell* 4,750 127.8534p Ordinary
 16:11:28 - 22-Jan-26
Sell* 3,906 127.8623p Ordinary
 16:09:23 - 22-Jan-26
Sell* 2,000 127.8623p Ordinary
 16:09:23 - 22-Jan-26
Sell* 5,800 127.8742p Ordinary
 16:08:05 - 22-Jan-26
Sell* 7,600 127.818p Ordinary
 16:07:51 - 22-Jan-26
Sell* 7,600 127.8365p Ordinary
 16:04:47 - 22-Jan-26
Sell* 11,000 127.8534p Ordinary
 15:57:36 - 22-Jan-26
Sell* 12,508 127.8623p Ordinary
 15:46:56 - 22-Jan-26
Sell* 6,983 127.8732p Ordinary
 15:45:58 - 22-Jan-26
Buy* 1,000 128.00p Automatic Execution
 15:44:26 - 22-Jan-26
Sell* 450 127.875p Negotiated Trade
 15:43:57 - 22-Jan-26
Sell* 1,560 127.876p SI Trade
 15:42:39 - 22-Jan-26
Unknown* 2 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 7 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 4 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 1 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 0 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 0 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 1 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 31 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 8 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 12 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 1 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 2 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 1 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 0 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 12 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 2 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 4 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 2 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 4 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 1 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 6 127.80p OTC Trade
 15:38:43 - 22-Jan-26
Unknown* 31 127.80p OTC Trade
 15:38:43 - 22-Jan-26
FTSE 100 Latest
Value10,160.84
Change10.79