Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228,766 123.60p Uncrossing Trade
 16:35:06 - 15-Jul-25
Buy* 6,378 123.40p Automatic Execution
 16:27:49 - 15-Jul-25
Buy* 3,949 123.40p Automatic Execution
 16:27:49 - 15-Jul-25
Buy* 12,000 123.368p Ordinary
 16:27:45 - 15-Jul-25
Sell* 100 123.20p SI Trade
 16:27:29 - 15-Jul-25
Buy* 12,771 123.20p Automatic Execution
 16:27:29 - 15-Jul-25
Buy* 150 123.20p SI Trade
 16:27:15 - 15-Jul-25
Buy* 8,113 123.19p Ordinary
 16:27:06 - 15-Jul-25
Buy* 592 123.1302p Ordinary
 16:26:26 - 15-Jul-25
Buy* 3,000 123.1302p Ordinary
 16:25:15 - 15-Jul-25
Buy* 1,575 123.13p Ordinary
 16:24:07 - 15-Jul-25
Sell* 48 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Sell* 13 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Sell* 1,022 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Sell* 20 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Sell* 3 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Sell* 260 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Buy* 8,690 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Buy* 2,800 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Buy* 1,450 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Buy* 1,500 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Buy* 3,949 123.00p Automatic Execution
 16:18:12 - 15-Jul-25
Unknown* 18,389 123.00p OTC Trade
 16:18:10 - 15-Jul-25
Buy* 18,389 123.00p Ordinary
 16:18:10 - 15-Jul-25
Unknown* 18,389 123.00p OTC Trade
 16:18:10 - 15-Jul-25
Unknown* 3,321 123.00p OTC Trade
 16:18:10 - 15-Jul-25
Sell* 772 122.80p Automatic Execution
 16:18:04 - 15-Jul-25
Sell* 2,871 122.80p Automatic Execution
 16:18:00 - 15-Jul-25
Sell* 2,539 122.80p Automatic Execution
 16:18:00 - 15-Jul-25
Buy* 3,400 123.0501p Ordinary
 16:17:34 - 15-Jul-25
Buy* 12,175 123.196p Ordinary
 16:17:20 - 15-Jul-25
Buy* 1,199 123.00p Automatic Execution
 16:16:33 - 15-Jul-25
Buy* 2,800 123.00p Automatic Execution
 16:16:33 - 15-Jul-25
Buy* 3,110 123.00p Automatic Execution
 16:16:33 - 15-Jul-25
Buy* 49 123.00p Automatic Execution
 16:16:33 - 15-Jul-25
Buy* 3,900 123.00p Automatic Execution
 16:16:33 - 15-Jul-25
Sell* 2,482 123.00p Automatic Execution
 16:16:13 - 15-Jul-25
Sell* 20,000 123.00p Automatic Execution
 16:16:13 - 15-Jul-25
Sell* 50,000 123.00p Automatic Execution
 16:16:13 - 15-Jul-25
Sell* 3,102 123.00p Automatic Execution
 16:16:13 - 15-Jul-25
Buy* 1,656 123.248p Ordinary
 16:15:26 - 15-Jul-25
Sell* 2,002 123.20p Automatic Execution
 16:14:08 - 15-Jul-25
Sell* 1,820 123.20p Automatic Execution
 16:14:08 - 15-Jul-25
Sell* 3,231 123.20p Automatic Execution
 16:14:08 - 15-Jul-25
Sell* 3,102 123.20p Automatic Execution
 16:14:08 - 15-Jul-25
Sell* 1,966 123.40p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 2,077 123.40p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 3,102 123.40p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 2,800 123.80p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 129 123.80p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 301 123.80p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 580 123.80p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 2,896 123.80p Automatic Execution
 16:14:06 - 15-Jul-25
Sell* 3,949 123.80p Automatic Execution
 16:14:06 - 15-Jul-25
Buy* 830 123.9248p Ordinary
 16:11:57 - 15-Jul-25
Buy* 2,545 123.9248p Ordinary
 16:11:40 - 15-Jul-25
Buy* 3,015 123.924p Ordinary
 16:10:25 - 15-Jul-25
Buy* 155,734 124.00p Ordinary
 16:09:51 - 15-Jul-25
Sell* 2,792 123.80p Automatic Execution
 16:09:20 - 15-Jul-25
Sell* 9,069 123.80p Automatic Execution
 16:09:17 - 15-Jul-25
Sell* 649 123.80p Automatic Execution
 16:09:17 - 15-Jul-25
Sell* 540 123.80p Automatic Execution
 16:09:17 - 15-Jul-25
Sell* 1,514 123.80p Automatic Execution
 16:09:17 - 15-Jul-25
Sell* 275 123.80p Automatic Execution
 16:09:17 - 15-Jul-25
Buy* 480 123.9248p Ordinary
 16:09:15 - 15-Jul-25
Sell* 1,602 123.80p Automatic Execution
 16:09:12 - 15-Jul-25
Sell* 8,126 123.80p Automatic Execution
 16:09:12 - 15-Jul-25
Buy* 3,981 124.00p SI Trade
 16:09:11 - 15-Jul-25
Sell* 7,989 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 61 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 2,828 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 8,103 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 13,674 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 4,326 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 4,355 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 19,577 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 9,354 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 2,800 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 3,949 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 2,952 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 10,000 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 9,230 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Sell* 61 123.80p Automatic Execution
 16:09:11 - 15-Jul-25
Buy* 9,718 124.0493p Ordinary
 16:05:18 - 15-Jul-25
Buy* 1,090 124.0488p Ordinary
 16:04:49 - 15-Jul-25
Buy* 1,754 124.20p Automatic Execution
 15:59:54 - 15-Jul-25
Buy* 3,949 124.20p Automatic Execution
 15:59:54 - 15-Jul-25
Buy* 3,949 124.20p Automatic Execution
 15:59:54 - 15-Jul-25
Buy* 6,052 124.20p Automatic Execution
 15:59:54 - 15-Jul-25
Buy* 202 124.18p Ordinary
 15:59:49 - 15-Jul-25
Buy* 800 124.0431p Ordinary
 15:58:10 - 15-Jul-25
Buy* 2,500 124.0435p Ordinary
 15:52:20 - 15-Jul-25
Buy* 5,457 124.20p SI Trade
 15:51:36 - 15-Jul-25
Buy* 743 124.048p Ordinary
 15:51:29 - 15-Jul-25
Buy* 50,000 124.0497p Ordinary
 15:48:18 - 15-Jul-25
Sell* 4,033 123.9749p Ordinary
 15:48:06 - 15-Jul-25
Buy* 7,921 124.0502p Ordinary
 15:47:36 - 15-Jul-25
Buy* 18,000 124.0497p Ordinary
 15:47:24 - 15-Jul-25
Buy* 2,000 124.0497p Ordinary
 15:39:33 - 15-Jul-25
Sell* 572 123.80p SI Trade
 15:38:55 - 15-Jul-25
Buy* 401 124.0497p Ordinary
 15:37:24 - 15-Jul-25
Unknown* 5,050 124.20p SI Trade
 15:33:19 - 15-Jul-25
Unknown* 6,200 124.20p SI Trade
 15:33:19 - 15-Jul-25
Buy* 2,200 124.2493p Ordinary
 15:33:15 - 15-Jul-25
Sell* 2,087 124.20p Automatic Execution
 15:33:08 - 15-Jul-25
Sell* 984 124.20p Automatic Execution
 15:33:08 - 15-Jul-25
Sell* 2,963 124.20p Automatic Execution
 15:33:08 - 15-Jul-25
Sell* 2,025 124.20p Automatic Execution
 15:33:08 - 15-Jul-25
Sell* 4,000 124.20p Automatic Execution
 15:33:08 - 15-Jul-25
Sell* 917 124.20p Automatic Execution
 15:33:08 - 15-Jul-25
Buy* 307 124.40p Automatic Execution
 15:33:08 - 15-Jul-25
Buy* 1,700 124.40p Automatic Execution
 15:33:08 - 15-Jul-25
Buy* 3,000 124.40p Automatic Execution
 15:33:08 - 15-Jul-25
Sell* 860 124.20p SI Trade
 15:33:06 - 15-Jul-25
Sell* 3,249 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 9,405 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 1,524 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 1,964 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 1,000 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 2,024 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 7,666 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Sell* 1,524 123.80p Automatic Execution
 15:33:06 - 15-Jul-25
Buy* 1,671 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Buy* 162 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,406 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 187 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 6,632 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,594 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 7,473 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,751 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 1,499 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 1,884 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,057 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 5,529 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 761 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 54 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 564 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 1,092 123.80p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,542 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 8,000 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 1,971 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,166 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 2,800 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 3,312 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 1,875 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 302 124.00p Automatic Execution
 15:33:05 - 15-Jul-25
Sell* 42,300 124.00p SI Trade
 15:33:04 - 15-Jul-25
Unknown* 42,300 124.00p OTC Trade
 15:33:04 - 15-Jul-25
Buy* 889 124.3732p Ordinary
 15:32:24 - 15-Jul-25
Buy* 897 124.3732p Ordinary
 15:31:21 - 15-Jul-25
Buy* 16,752 124.4013p Ordinary
 15:30:17 - 15-Jul-25
Sell* 2,500 124.269p Ordinary
 15:29:00 - 15-Jul-25
Sell* 1,200 124.30p Ordinary
 15:28:21 - 15-Jul-25
Buy* 9,000 124.4019p Ordinary
 15:24:10 - 15-Jul-25
Buy* 8,000 124.4148p Ordinary
 15:23:59 - 15-Jul-25
Buy* 10,000 124.408p Ordinary
 15:23:30 - 15-Jul-25
Buy* 2 124.60p SI Trade
 15:23:02 - 15-Jul-25
Sell* 2,019 124.30p SI Trade
 15:22:25 - 15-Jul-25
Buy* 11,774 124.4137p Ordinary
 15:21:37 - 15-Jul-25
Buy* 1 124.60p SI Trade
 15:21:04 - 15-Jul-25
Buy* 1,000 124.414p Ordinary
 15:20:51 - 15-Jul-25
Buy* 9,576 124.414p Ordinary
 15:20:37 - 15-Jul-25
Buy* 3,705 124.4134p Ordinary
 15:19:04 - 15-Jul-25
Buy* 380 124.414p Ordinary
 15:16:40 - 15-Jul-25
Buy* 2 124.57p Ordinary
 15:15:48 - 15-Jul-25
Buy* 2,500 124.414p Ordinary
 15:15:39 - 15-Jul-25
Buy* 599 124.414p Ordinary
 15:15:35 - 15-Jul-25
Buy* 832 124.3156p Ordinary
 15:15:19 - 15-Jul-25
Buy* 897 124.414p Ordinary
 15:14:20 - 15-Jul-25
Buy* 5,796 124.414p Ordinary
 15:13:27 - 15-Jul-25
Buy* 2,500 124.4146p Ordinary
 15:11:41 - 15-Jul-25
Buy* 1,000 124.4146p Ordinary
 15:11:34 - 15-Jul-25
Buy* 2,100 124.4146p Ordinary
 15:07:25 - 15-Jul-25
Buy* 5,000 124.414p Ordinary
 15:05:36 - 15-Jul-25
Buy* 17,760 124.414p Ordinary
 15:05:18 - 15-Jul-25
Buy* 7,943 124.40p Ordinary
 14:55:52 - 15-Jul-25
Buy* 1,389 124.60p SI Trade
 14:48:46 - 15-Jul-25
Sell* 8,048 124.243p Ordinary
 14:41:34 - 15-Jul-25
Buy* 3 124.57p Ordinary
 14:38:14 - 15-Jul-25
Buy* 9,674 124.414p Ordinary
 14:38:00 - 15-Jul-25
Buy* 3,214 124.4189p Ordinary
 14:34:05 - 15-Jul-25
Buy* 16,000 124.4195p Ordinary
 14:31:49 - 15-Jul-25
Buy* 18,652 124.4201p Ordinary
 14:31:10 - 15-Jul-25
Buy* 430 124.20p Automatic Execution
 14:29:22 - 15-Jul-25
Buy* 2,529 124.20p Automatic Execution
 14:29:22 - 15-Jul-25
Buy* 4,563 124.156p Ordinary
 14:29:08 - 15-Jul-25
Buy* 99 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 4 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 50 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 11 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 33 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 458 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 61 124.20p Automatic Execution
 14:25:07 - 15-Jul-25
Buy* 6,416 124.1796p Ordinary
 14:24:03 - 15-Jul-25
Buy* 6,039 124.1798p Ordinary
 14:19:01 - 15-Jul-25
Buy* 17 124.164p Ordinary
 14:17:01 - 15-Jul-25
Buy* 7 124.076p Ordinary
 14:16:18 - 15-Jul-25
Buy* 1,308 124.096p Ordinary
 14:16:02 - 15-Jul-25
Buy* 1,611 124.1164p Ordinary
 14:15:55 - 15-Jul-25
Buy* 137 124.104p Ordinary
 14:15:54 - 15-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74