| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 111.40 | 111.40 | 107.80 | 107.80 | 4,437,981 |
| 12th Mar 2025 (Wed) | 111.60 | 111.60 | 110.80 | 111.20 | 4,066,888 |
| 11th Mar 2025 (Tue) | 112.20 | 113.00 | 111.20 | 111.60 | 4,765,920 |
| 10th Mar 2025 (Mon) | 110.80 | 112.60 | 110.80 | 111.40 | 4,926,285 |
| 7th Mar 2025 (Fri) | 109.80 | 110.40 | 108.80 | 110.00 | 4,019,731 |
| 6th Mar 2025 (Thu) | 110.60 | 110.80 | 109.00 | 109.40 | 50,281,613 |
| 5th Mar 2025 (Wed) | 113.20 | 113.20 | 110.60 | 110.60 | 4,866,570 |
| 4th Mar 2025 (Tue) | 112.80 | 113.00 | 111.20 | 111.80 | 5,005,493 |
| 3rd Mar 2025 (Mon) | 112.40 | 113.20 | 112.40 | 113.00 | 5,767,466 |
| 28th Feb 2025 (Fri) | 112.40 | 113.00 | 112.20 | 112.20 | 4,795,606 |
| 27th Feb 2025 (Thu) | 112.80 | 113.00 | 112.40 | 112.80 | 3,786,914 |
| 26th Feb 2025 (Wed) | 113.20 | 113.60 | 112.40 | 113.00 | 4,579,845 |
| 25th Feb 2025 (Tue) | 113.80 | 114.20 | 112.80 | 113.20 | 6,385,635 |
| 24th Feb 2025 (Mon) | 112.80 | 114.40 | 112.60 | 113.00 | 12,754,792 |
| 21st Feb 2025 (Fri) | 115.40 | 115.80 | 112.80 | 113.00 | 3,838,908 |
| 20th Feb 2025 (Thu) | 116.40 | 116.40 | 114.40 | 115.40 | 4,671,282 |
| 19th Feb 2025 (Wed) | 117.60 | 117.60 | 116.60 | 116.80 | 6,707,381 |
| 18th Feb 2025 (Tue) | 118.20 | 118.20 | 117.00 | 117.20 | 2,479,434 |
| 17th Feb 2025 (Mon) | 120.00 | 120.00 | 118.40 | 118.40 | 2,212,218 |
| 14th Feb 2025 (Fri) | 120.20 | 120.20 | 119.00 | 119.00 | 2,681,458 |
| 13th Feb 2025 (Thu) | 120.40 | 120.60 | 119.60 | 120.00 | 3,840,909 |
| 12th Feb 2025 (Wed) | 122.00 | 122.00 | 120.40 | 120.80 | 10,194,709 |
| 11th Feb 2025 (Tue) | 121.40 | 122.40 | 121.00 | 122.00 | 3,767,413 |
| 10th Feb 2025 (Mon) | 120.20 | 122.20 | 120.20 | 121.40 | 3,236,665 |
| 7th Feb 2025 (Fri) | 119.00 | 120.40 | 118.20 | 119.20 | 3,096,628 |
| 6th Feb 2025 (Thu) | 116.60 | 122.40 | 116.60 | 119.60 | 13,803,251 |
| 5th Feb 2025 (Wed) | 113.00 | 115.00 | 112.80 | 114.40 | 2,799,433 |
| 4th Feb 2025 (Tue) | 113.60 | 113.80 | 112.60 | 112.80 | 3,267,283 |
| 3rd Feb 2025 (Mon) | 112.00 | 114.40 | 110.60 | 114.00 | 6,162,815 |
| 31st Jan 2025 (Fri) | 113.40 | 114.20 | 112.60 | 112.80 | 4,569,414 |
| 30th Jan 2025 (Thu) | 111.60 | 113.20 | 111.60 | 113.00 | 3,087,510 |
| 29th Jan 2025 (Wed) | 111.20 | 112.80 | 110.80 | 111.00 | 6,975,010 |
| 28th Jan 2025 (Tue) | 110.60 | 112.00 | 110.40 | 110.80 | 5,075,340 |
| 27th Jan 2025 (Mon) | 111.00 | 111.60 | 110.40 | 110.40 | 7,125,997 |
| 24th Jan 2025 (Fri) | 113.00 | 113.00 | 110.60 | 110.80 | 5,953,217 |
| 23rd Jan 2025 (Thu) | 114.20 | 114.40 | 112.80 | 112.80 | 3,843,816 |
| 22nd Jan 2025 (Wed) | 114.00 | 115.20 | 113.60 | 114.40 | 3,834,362 |
| 21st Jan 2025 (Tue) | 115.00 | 115.20 | 113.80 | 114.20 | 4,183,365 |
| 20th Jan 2025 (Mon) | 115.20 | 115.20 | 114.40 | 114.40 | 2,953,074 |
| 17th Jan 2025 (Fri) | 115.60 | 116.60 | 115.60 | 115.60 | 6,656,001 |
| 16th Jan 2025 (Thu) | 116.00 | 116.80 | 115.00 | 116.60 | 3,441,032 |
| 15th Jan 2025 (Wed) | 114.20 | 115.80 | 113.80 | 115.40 | 11,772,127 |
| 14th Jan 2025 (Tue) | 115.40 | 115.40 | 113.40 | 113.60 | 2,232,069 |
| 13th Jan 2025 (Mon) | 114.40 | 115.40 | 113.80 | 114.00 | 4,440,351 |