| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 17th Apr 2025 (Thu) | 116.00 | 116.20 | 114.20 | 115.20 | 3,074,588 |
| 16th Apr 2025 (Wed) | 114.40 | 116.20 | 114.40 | 115.60 | 3,900,138 |
| 15th Apr 2025 (Tue) | 114.00 | 115.40 | 114.00 | 114.80 | 3,974,643 |
| 14th Apr 2025 (Mon) | 113.00 | 114.00 | 113.00 | 114.00 | 2,759,017 |
| 11th Apr 2025 (Fri) | 110.60 | 113.40 | 110.60 | 111.00 | 5,147,596 |
| 10th Apr 2025 (Thu) | 113.80 | 114.60 | 110.40 | 111.60 | 3,530,428 |
| 9th Apr 2025 (Wed) | 112.00 | 112.00 | 108.60 | 109.60 | 3,934,730 |
| 8th Apr 2025 (Tue) | 110.20 | 113.40 | 110.20 | 110.80 | 8,070,736 |
| 7th Apr 2025 (Mon) | 109.60 | 111.80 | 105.20 | 109.40 | 8,972,493 |
| 4th Apr 2025 (Fri) | 111.60 | 112.00 | 108.80 | 109.60 | 4,938,578 |
| 3rd Apr 2025 (Thu) | 111.80 | 112.00 | 110.80 | 111.00 | 7,961,104 |
| 2nd Apr 2025 (Wed) | 110.40 | 112.40 | 110.00 | 112.40 | 6,039,502 |
| 1st Apr 2025 (Tue) | 112.00 | 112.80 | 110.40 | 110.60 | 6,481,156 |
| 31st Mar 2025 (Mon) | 110.40 | 112.20 | 109.60 | 112.00 | 7,488,409 |
| 28th Mar 2025 (Fri) | 109.80 | 111.40 | 109.80 | 111.40 | 10,658,664 |
| 27th Mar 2025 (Thu) | 109.40 | 109.60 | 108.80 | 109.20 | 7,388,817 |
| 26th Mar 2025 (Wed) | 110.60 | 110.60 | 108.40 | 108.60 | 13,240,526 |
| 25th Mar 2025 (Tue) | 110.20 | 110.40 | 109.20 | 109.20 | 11,406,646 |
| 24th Mar 2025 (Mon) | 111.80 | 113.00 | 109.60 | 110.00 | 4,620,342 |
| 21st Mar 2025 (Fri) | 112.00 | 112.00 | 110.60 | 110.60 | 6,877,593 |
| 20th Mar 2025 (Thu) | 111.60 | 112.40 | 111.00 | 112.00 | 4,462,692 |
| 19th Mar 2025 (Wed) | 111.20 | 112.40 | 111.20 | 111.80 | 5,908,221 |
| 18th Mar 2025 (Tue) | 110.00 | 111.20 | 109.40 | 111.00 | 7,327,527 |
| 17th Mar 2025 (Mon) | 109.80 | 110.00 | 108.80 | 109.80 | 3,995,851 |
| 14th Mar 2025 (Fri) | 108.20 | 110.40 | 108.20 | 109.80 | 2,816,300 |
| 13th Mar 2025 (Thu) | 111.40 | 111.40 | 107.80 | 107.80 | 4,437,981 |
| 12th Mar 2025 (Wed) | 111.60 | 111.60 | 110.80 | 111.20 | 4,066,888 |
| 11th Mar 2025 (Tue) | 112.20 | 113.00 | 111.20 | 111.60 | 4,765,920 |
| 10th Mar 2025 (Mon) | 110.80 | 112.60 | 110.80 | 111.40 | 4,926,285 |
| 7th Mar 2025 (Fri) | 109.80 | 110.40 | 108.80 | 110.00 | 4,019,731 |
| 6th Mar 2025 (Thu) | 110.60 | 110.80 | 109.00 | 109.40 | 50,281,613 |
| 5th Mar 2025 (Wed) | 113.20 | 113.20 | 110.60 | 110.60 | 4,866,570 |
| 4th Mar 2025 (Tue) | 112.80 | 113.00 | 111.20 | 111.80 | 5,005,493 |
| 3rd Mar 2025 (Mon) | 112.40 | 113.20 | 112.40 | 113.00 | 5,767,466 |
| 28th Feb 2025 (Fri) | 112.40 | 113.00 | 112.20 | 112.20 | 4,795,606 |
| 27th Feb 2025 (Thu) | 112.80 | 113.00 | 112.40 | 112.80 | 3,786,914 |
| 26th Feb 2025 (Wed) | 113.20 | 113.60 | 112.40 | 113.00 | 4,579,845 |
| 25th Feb 2025 (Tue) | 113.80 | 114.20 | 112.80 | 113.20 | 6,385,635 |
| 24th Feb 2025 (Mon) | 112.80 | 114.40 | 112.60 | 113.00 | 12,754,792 |
| 21st Feb 2025 (Fri) | 115.40 | 115.80 | 112.80 | 113.00 | 3,838,908 |
| 20th Feb 2025 (Thu) | 116.40 | 116.40 | 114.40 | 115.40 | 4,671,282 |
| 19th Feb 2025 (Wed) | 117.60 | 117.60 | 116.60 | 116.80 | 6,707,381 |