| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 127.60 | 127.80 | 127.00 | 127.60 | 975,063 |
| 22nd Jan 2026 (Thu) | 128.80 | 129.00 | 127.60 | 127.60 | 4,185,707 |
| 21st Jan 2026 (Wed) | 128.00 | 129.00 | 127.80 | 128.00 | 3,777,884 |
| 20th Jan 2026 (Tue) | 129.00 | 129.20 | 127.00 | 127.40 | 2,593,261 |
| 19th Jan 2026 (Mon) | 128.40 | 130.00 | 128.40 | 129.40 | 4,080,434 |
| 16th Jan 2026 (Fri) | 129.40 | 130.40 | 128.60 | 129.20 | 7,988,302 |
| 15th Jan 2026 (Thu) | 129.00 | 130.60 | 128.80 | 130.00 | 3,117,278 |
| 14th Jan 2026 (Wed) | 126.80 | 129.00 | 126.80 | 129.00 | 3,848,180 |
| 13th Jan 2026 (Tue) | 127.40 | 127.60 | 126.80 | 127.40 | 2,928,253 |
| 12th Jan 2026 (Mon) | 126.20 | 127.60 | 126.20 | 127.60 | 1,694,197 |
| 9th Jan 2026 (Fri) | 127.40 | 127.40 | 126.20 | 126.60 | 1,968,250 |
| 8th Jan 2026 (Thu) | 126.40 | 127.40 | 125.80 | 126.60 | 3,275,984 |
| 7th Jan 2026 (Wed) | 125.60 | 126.00 | 124.60 | 126.00 | 7,550,345 |
| 6th Jan 2026 (Tue) | 125.00 | 125.20 | 124.60 | 124.80 | 3,728,075 |
| 5th Jan 2026 (Mon) | 125.20 | 125.40 | 124.00 | 124.60 | 6,050,445 |
| 2nd Jan 2026 (Fri) | 125.40 | 125.40 | 124.20 | 125.00 | 1,889,572 |
| 1st Jan 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 31st Dec 2025 (Wed) | 124.00 | 125.80 | 124.00 | 125.20 | 983,168 |
| 30th Dec 2025 (Tue) | 125.20 | 125.20 | 124.40 | 125.00 | 1,031,386 |
| 29th Dec 2025 (Mon) | 124.00 | 125.20 | 124.00 | 125.20 | 1,782,375 |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.60 | 124.60 | 124.00 | 124.00 | 973,060 |
| 23rd Dec 2025 (Tue) | 125.80 | 125.80 | 124.60 | 124.80 | 2,204,877 |
| 22nd Dec 2025 (Mon) | 125.60 | 126.00 | 125.20 | 125.20 | 3,049,935 |
| 19th Dec 2025 (Fri) | 126.80 | 127.40 | 125.60 | 125.80 | 4,814,326 |
| 18th Dec 2025 (Thu) | 126.80 | 127.20 | 126.40 | 127.20 | 3,174,441 |
| 17th Dec 2025 (Wed) | 127.00 | 128.40 | 126.00 | 126.60 | 5,633,111 |
| 16th Dec 2025 (Tue) | 127.40 | 128.60 | 126.40 | 127.00 | 7,358,755 |
| 15th Dec 2025 (Mon) | 127.00 | 127.60 | 126.40 | 127.60 | 2,619,867 |
| 12th Dec 2025 (Fri) | 125.40 | 127.20 | 125.40 | 126.60 | 5,081,846 |
| 11th Dec 2025 (Thu) | 124.80 | 125.80 | 124.40 | 125.20 | 3,981,639 |
| 10th Dec 2025 (Wed) | 124.40 | 125.80 | 124.20 | 125.60 | 4,030,104 |
| 9th Dec 2025 (Tue) | 125.20 | 126.00 | 124.00 | 124.80 | 6,082,466 |
| 8th Dec 2025 (Mon) | 126.80 | 127.80 | 125.20 | 125.60 | 4,160,708 |
| 5th Dec 2025 (Fri) | 125.40 | 127.00 | 124.60 | 127.00 | 4,302,241 |
| 4th Dec 2025 (Thu) | 123.60 | 125.20 | 123.60 | 125.00 | 4,544,102 |
| 3rd Dec 2025 (Wed) | 121.80 | 124.00 | 121.60 | 124.00 | 3,181,516 |
| 2nd Dec 2025 (Tue) | 122.80 | 123.40 | 121.60 | 122.00 | 3,646,997 |
| 1st Dec 2025 (Mon) | 121.40 | 122.80 | 121.20 | 122.80 | 2,940,115 |
| 28th Nov 2025 (Fri) | 121.60 | 122.40 | 121.20 | 122.40 | 2,214,857 |
| 27th Nov 2025 (Thu) | 120.40 | 122.40 | 120.40 | 122.40 | 3,077,490 |
| 26th Nov 2025 (Wed) | 117.80 | 121.00 | 117.80 | 121.00 | 3,766,322 |
| 25th Nov 2025 (Tue) | 118.00 | 119.00 | 117.80 | 118.80 | 3,892,342 |
| 24th Nov 2025 (Mon) | 117.60 | 118.80 | 117.20 | 118.00 | 4,596,136 |