Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 114.20 115.60 114.00 115.20 4,332,103
7th May 2025 (Wed) 113.00 114.40 113.00 113.40 10,907,319
6th May 2025 (Tue) 111.40 114.00 111.40 113.60 4,965,139
5th May 2025 (Mon) 111.20 111.20 111.20 111.20 0
2nd May 2025 (Fri) 112.00 113.20 110.80 111.20 3,614,605
1st May 2025 (Thu) 111.80 112.00 110.80 111.20 4,981,573
30th Apr 2025 (Wed) 113.60 113.60 110.80 111.20 6,360,196
29th Apr 2025 (Tue) 113.80 114.20 112.80 113.40 3,922,929
28th Apr 2025 (Mon) 112.00 113.80 112.00 113.20 2,508,771
25th Apr 2025 (Fri) 112.40 112.60 111.80 112.40 2,347,975
24th Apr 2025 (Thu) 112.80 114.00 111.80 111.80 3,774,443
23rd Apr 2025 (Wed) 116.80 117.80 115.80 116.00 4,953,331
22nd Apr 2025 (Tue) 115.20 116.60 115.20 116.40 2,562,418
21st Apr 2025 (Mon) 115.20 115.20 115.20 115.20 0
18th Apr 2025 (Fri) 115.20 115.20 115.20 115.20 0
17th Apr 2025 (Thu) 116.00 116.20 114.20 115.20 3,074,588
16th Apr 2025 (Wed) 114.40 116.20 114.40 115.60 3,900,138
15th Apr 2025 (Tue) 114.00 115.40 114.00 114.80 3,974,643
14th Apr 2025 (Mon) 113.00 114.00 113.00 114.00 2,759,017
11th Apr 2025 (Fri) 110.60 113.40 110.60 111.00 5,147,596
10th Apr 2025 (Thu) 113.80 114.60 110.40 111.60 3,530,428
9th Apr 2025 (Wed) 112.00 112.00 108.60 109.60 3,934,730
8th Apr 2025 (Tue) 110.20 113.40 110.20 110.80 8,070,736
7th Apr 2025 (Mon) 109.60 111.80 105.20 109.40 8,972,493
4th Apr 2025 (Fri) 111.60 112.00 108.80 109.60 4,938,578
3rd Apr 2025 (Thu) 111.80 112.00 110.80 111.00 7,961,104
2nd Apr 2025 (Wed) 110.40 112.40 110.00 112.40 6,039,502
1st Apr 2025 (Tue) 112.00 112.80 110.40 110.60 6,481,156
31st Mar 2025 (Mon) 110.40 112.20 109.60 112.00 7,488,409
28th Mar 2025 (Fri) 109.80 111.40 109.80 111.40 10,658,664
27th Mar 2025 (Thu) 109.40 109.60 108.80 109.20 7,388,817
26th Mar 2025 (Wed) 110.60 110.60 108.40 108.60 13,240,526
25th Mar 2025 (Tue) 110.20 110.40 109.20 109.20 11,406,646
24th Mar 2025 (Mon) 111.80 113.00 109.60 110.00 4,620,342
21st Mar 2025 (Fri) 112.00 112.00 110.60 110.60 6,877,593
20th Mar 2025 (Thu) 111.60 112.40 111.00 112.00 4,462,692
19th Mar 2025 (Wed) 111.20 112.40 111.20 111.80 5,908,221
18th Mar 2025 (Tue) 110.00 111.20 109.40 111.00 7,327,527
17th Mar 2025 (Mon) 109.80 110.00 108.80 109.80 3,995,851
14th Mar 2025 (Fri) 108.20 110.40 108.20 109.80 2,816,300
13th Mar 2025 (Thu) 111.40 111.40 107.80 107.80 4,437,981
12th Mar 2025 (Wed) 111.60 111.60 110.80 111.20 4,066,888
11th Mar 2025 (Tue) 112.20 113.00 111.20 111.60 4,765,920
10th Mar 2025 (Mon) 110.80 112.60 110.80 111.40 4,926,285
FTSE 100 Latest
Value8,531.61
Change0.00