| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 123.00 | 124.40 | 122.80 | 123.60 | 3,766,728 |
| 14th Jul 2025 (Mon) | 120.80 | 123.00 | 120.80 | 123.00 | 2,047,822 |
| 11th Jul 2025 (Fri) | 119.40 | 121.40 | 119.40 | 121.20 | 3,114,135 |
| 10th Jul 2025 (Thu) | 119.00 | 120.40 | 118.80 | 120.40 | 3,091,372 |
| 9th Jul 2025 (Wed) | 120.00 | 120.00 | 118.40 | 119.20 | 3,686,532 |
| 8th Jul 2025 (Tue) | 119.40 | 119.40 | 118.80 | 119.40 | 2,548,768 |
| 7th Jul 2025 (Mon) | 119.40 | 119.60 | 118.40 | 118.80 | 2,195,427 |
| 4th Jul 2025 (Fri) | 118.80 | 119.80 | 118.00 | 119.40 | 3,195,423 |
| 3rd Jul 2025 (Thu) | 117.40 | 119.40 | 117.20 | 119.40 | 4,343,940 |
| 2nd Jul 2025 (Wed) | 118.00 | 118.60 | 115.60 | 117.00 | 4,763,635 |
| 1st Jul 2025 (Tue) | 119.40 | 119.40 | 118.20 | 118.60 | 3,882,424 |
| 30th Jun 2025 (Mon) | 120.60 | 121.00 | 118.80 | 118.80 | 3,824,482 |
| 27th Jun 2025 (Fri) | 122.60 | 122.60 | 121.00 | 121.40 | 2,596,313 |
| 26th Jun 2025 (Thu) | 121.60 | 122.80 | 120.80 | 121.20 | 2,550,376 |
| 25th Jun 2025 (Wed) | 122.60 | 122.60 | 120.60 | 121.60 | 2,047,580 |
| 24th Jun 2025 (Tue) | 120.20 | 122.60 | 120.00 | 122.20 | 3,032,420 |
| 23rd Jun 2025 (Mon) | 120.00 | 120.80 | 119.80 | 120.00 | 2,226,960 |
| 20th Jun 2025 (Fri) | 120.80 | 120.80 | 119.20 | 119.60 | 3,004,500 |
| 19th Jun 2025 (Thu) | 121.00 | 121.00 | 119.60 | 119.80 | 1,758,852 |
| 18th Jun 2025 (Wed) | 120.20 | 121.00 | 119.40 | 120.40 | 3,569,554 |
| 17th Jun 2025 (Tue) | 122.20 | 122.20 | 118.20 | 119.80 | 3,392,038 |
| 16th Jun 2025 (Mon) | 121.80 | 123.20 | 120.80 | 121.60 | 7,807,266 |
| 13th Jun 2025 (Fri) | 121.80 | 121.80 | 120.60 | 121.60 | 2,132,357 |
| 12th Jun 2025 (Thu) | 122.40 | 122.40 | 120.40 | 122.20 | 2,670,426 |
| 11th Jun 2025 (Wed) | 121.80 | 123.40 | 121.80 | 122.40 | 2,770,066 |
| 10th Jun 2025 (Tue) | 120.40 | 122.40 | 120.00 | 121.80 | 3,009,053 |
| 9th Jun 2025 (Mon) | 121.00 | 121.00 | 119.40 | 120.00 | 2,929,390 |
| 6th Jun 2025 (Fri) | 120.40 | 121.00 | 119.60 | 120.40 | 3,285,116 |
| 5th Jun 2025 (Thu) | 121.00 | 122.40 | 119.20 | 119.80 | 8,727,771 |
| 4th Jun 2025 (Wed) | 120.60 | 120.80 | 118.80 | 120.80 | 4,077,468 |
| 3rd Jun 2025 (Tue) | 119.20 | 121.20 | 119.00 | 120.60 | 4,823,235 |
| 2nd Jun 2025 (Mon) | 116.40 | 119.20 | 116.40 | 119.20 | 4,118,362 |
| 30th May 2025 (Fri) | 115.60 | 116.20 | 115.40 | 115.80 | 11,731,908 |
| 29th May 2025 (Thu) | 115.60 | 115.60 | 113.60 | 115.00 | 2,521,629 |
| 28th May 2025 (Wed) | 114.60 | 114.60 | 113.20 | 114.00 | 2,469,499 |
| 27th May 2025 (Tue) | 113.60 | 115.20 | 112.80 | 113.00 | 3,046,042 |
| 26th May 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 23rd May 2025 (Fri) | 112.80 | 113.80 | 112.00 | 113.40 | 2,850,616 |
| 22nd May 2025 (Thu) | 112.40 | 113.00 | 111.20 | 112.40 | 7,116,138 |
| 21st May 2025 (Wed) | 115.20 | 115.20 | 112.60 | 112.80 | 2,627,422 |
| 20th May 2025 (Tue) | 115.40 | 116.00 | 114.60 | 114.80 | 3,316,641 |
| 19th May 2025 (Mon) | 114.80 | 115.60 | 113.40 | 115.60 | 2,675,120 |
| 16th May 2025 (Fri) | 113.80 | 114.80 | 113.80 | 114.40 | 3,209,865 |