| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 115.60 | 116.20 | 115.40 | 115.80 | 11,731,908 |
| 29th May 2025 (Thu) | 115.60 | 115.60 | 113.60 | 115.00 | 2,521,629 |
| 28th May 2025 (Wed) | 114.60 | 114.60 | 113.20 | 114.00 | 2,469,499 |
| 27th May 2025 (Tue) | 113.60 | 115.20 | 112.80 | 113.00 | 3,046,042 |
| 26th May 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 23rd May 2025 (Fri) | 112.80 | 113.80 | 112.00 | 113.40 | 2,850,616 |
| 22nd May 2025 (Thu) | 112.40 | 113.00 | 111.20 | 112.40 | 7,116,138 |
| 21st May 2025 (Wed) | 115.20 | 115.20 | 112.60 | 112.80 | 2,627,422 |
| 20th May 2025 (Tue) | 115.40 | 116.00 | 114.60 | 114.80 | 3,316,641 |
| 19th May 2025 (Mon) | 114.80 | 115.60 | 113.40 | 115.60 | 2,675,120 |
| 16th May 2025 (Fri) | 113.80 | 114.80 | 113.80 | 114.40 | 3,209,865 |
| 15th May 2025 (Thu) | 112.80 | 113.60 | 111.80 | 113.60 | 2,422,715 |
| 14th May 2025 (Wed) | 114.00 | 114.40 | 111.20 | 112.00 | 12,123,955 |
| 13th May 2025 (Tue) | 113.80 | 114.60 | 113.60 | 114.20 | 3,021,310 |
| 12th May 2025 (Mon) | 115.80 | 117.00 | 114.00 | 114.00 | 3,547,827 |
| 9th May 2025 (Fri) | 115.60 | 117.00 | 114.80 | 115.80 | 4,646,051 |
| 8th May 2025 (Thu) | 114.20 | 115.60 | 114.00 | 115.20 | 4,332,103 |
| 7th May 2025 (Wed) | 113.00 | 114.40 | 113.00 | 113.40 | 10,907,319 |
| 6th May 2025 (Tue) | 111.40 | 114.00 | 111.40 | 113.60 | 4,965,139 |
| 5th May 2025 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 2nd May 2025 (Fri) | 112.00 | 113.20 | 110.80 | 111.20 | 3,614,605 |
| 1st May 2025 (Thu) | 111.80 | 112.00 | 110.80 | 111.20 | 4,981,573 |
| 30th Apr 2025 (Wed) | 113.60 | 113.60 | 110.80 | 111.20 | 6,360,196 |
| 29th Apr 2025 (Tue) | 113.80 | 114.20 | 112.80 | 113.40 | 3,922,929 |
| 28th Apr 2025 (Mon) | 112.00 | 113.80 | 112.00 | 113.20 | 2,508,771 |
| 25th Apr 2025 (Fri) | 112.40 | 112.60 | 111.80 | 112.40 | 2,347,975 |
| 24th Apr 2025 (Thu) | 112.80 | 114.00 | 111.80 | 111.80 | 3,774,443 |
| 23rd Apr 2025 (Wed) | 116.80 | 117.80 | 115.80 | 116.00 | 4,953,331 |
| 22nd Apr 2025 (Tue) | 115.20 | 116.60 | 115.20 | 116.40 | 2,562,418 |
| 21st Apr 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 18th Apr 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 17th Apr 2025 (Thu) | 116.00 | 116.20 | 114.20 | 115.20 | 3,074,588 |
| 16th Apr 2025 (Wed) | 114.40 | 116.20 | 114.40 | 115.60 | 3,900,138 |
| 15th Apr 2025 (Tue) | 114.00 | 115.40 | 114.00 | 114.80 | 3,974,643 |
| 14th Apr 2025 (Mon) | 113.00 | 114.00 | 113.00 | 114.00 | 2,759,017 |
| 11th Apr 2025 (Fri) | 110.60 | 113.40 | 110.60 | 111.00 | 5,147,596 |
| 10th Apr 2025 (Thu) | 113.80 | 114.60 | 110.40 | 111.60 | 3,530,428 |
| 9th Apr 2025 (Wed) | 112.00 | 112.00 | 108.60 | 109.60 | 3,934,730 |
| 8th Apr 2025 (Tue) | 110.20 | 113.40 | 110.20 | 110.80 | 8,070,736 |
| 7th Apr 2025 (Mon) | 109.60 | 111.80 | 105.20 | 109.40 | 8,972,493 |
| 4th Apr 2025 (Fri) | 111.60 | 112.00 | 108.80 | 109.60 | 4,938,578 |
| 3rd Apr 2025 (Thu) | 111.80 | 112.00 | 110.80 | 111.00 | 7,961,104 |
| 2nd Apr 2025 (Wed) | 110.40 | 112.40 | 110.00 | 112.40 | 6,039,502 |
| 1st Apr 2025 (Tue) | 112.00 | 112.80 | 110.40 | 110.60 | 6,481,156 |
| 31st Mar 2025 (Mon) | 110.40 | 112.20 | 109.60 | 112.00 | 7,488,409 |