| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 126.80 | 127.40 | 125.60 | 125.80 | 4,814,326 |
| 18th Dec 2025 (Thu) | 126.80 | 127.20 | 126.40 | 127.20 | 3,174,441 |
| 17th Dec 2025 (Wed) | 127.00 | 128.40 | 126.00 | 126.60 | 5,633,111 |
| 16th Dec 2025 (Tue) | 127.40 | 128.60 | 126.40 | 127.00 | 7,358,755 |
| 15th Dec 2025 (Mon) | 127.00 | 127.60 | 126.40 | 127.60 | 2,619,867 |
| 12th Dec 2025 (Fri) | 125.40 | 127.20 | 125.40 | 126.60 | 5,081,846 |
| 11th Dec 2025 (Thu) | 124.80 | 125.80 | 124.40 | 125.20 | 3,981,639 |
| 10th Dec 2025 (Wed) | 124.40 | 125.80 | 124.20 | 125.60 | 4,030,104 |
| 9th Dec 2025 (Tue) | 125.20 | 126.00 | 124.00 | 124.80 | 6,082,466 |
| 8th Dec 2025 (Mon) | 126.80 | 127.80 | 125.20 | 125.60 | 4,160,708 |
| 5th Dec 2025 (Fri) | 125.40 | 127.00 | 124.60 | 127.00 | 4,302,241 |
| 4th Dec 2025 (Thu) | 123.60 | 125.20 | 123.60 | 125.00 | 4,544,102 |
| 3rd Dec 2025 (Wed) | 121.80 | 124.00 | 121.60 | 124.00 | 3,181,516 |
| 2nd Dec 2025 (Tue) | 122.80 | 123.40 | 121.60 | 122.00 | 3,646,997 |
| 1st Dec 2025 (Mon) | 121.40 | 122.80 | 121.20 | 122.80 | 2,940,115 |
| 28th Nov 2025 (Fri) | 121.60 | 122.40 | 121.20 | 122.40 | 2,214,857 |
| 27th Nov 2025 (Thu) | 120.40 | 122.40 | 120.40 | 122.40 | 3,077,490 |
| 26th Nov 2025 (Wed) | 117.80 | 121.00 | 117.80 | 121.00 | 3,766,322 |
| 25th Nov 2025 (Tue) | 118.00 | 119.00 | 117.80 | 118.80 | 3,892,342 |
| 24th Nov 2025 (Mon) | 117.60 | 118.80 | 117.20 | 118.00 | 4,596,136 |
| 21st Nov 2025 (Fri) | 117.00 | 118.20 | 116.00 | 117.60 | 4,485,471 |
| 20th Nov 2025 (Thu) | 117.40 | 118.60 | 117.00 | 117.20 | 4,743,685 |
| 19th Nov 2025 (Wed) | 120.60 | 120.60 | 117.20 | 117.60 | 8,715,803 |
| 18th Nov 2025 (Tue) | 120.60 | 121.40 | 119.00 | 119.80 | 5,627,381 |
| 17th Nov 2025 (Mon) | 121.40 | 122.00 | 120.40 | 121.20 | 3,617,751 |
| 14th Nov 2025 (Fri) | 120.80 | 121.60 | 119.00 | 121.60 | 4,319,508 |
| 13th Nov 2025 (Thu) | 123.60 | 123.60 | 120.80 | 121.00 | 3,657,423 |
| 12th Nov 2025 (Wed) | 124.60 | 125.00 | 124.20 | 124.60 | 3,125,479 |
| 11th Nov 2025 (Tue) | 124.80 | 125.00 | 123.20 | 124.40 | 5,078,492 |
| 10th Nov 2025 (Mon) | 123.60 | 124.60 | 122.20 | 124.20 | 3,128,373 |
| 7th Nov 2025 (Fri) | 123.20 | 123.80 | 122.40 | 122.80 | 4,313,110 |
| 6th Nov 2025 (Thu) | 125.80 | 125.80 | 123.40 | 123.60 | 6,871,518 |
| 5th Nov 2025 (Wed) | 123.60 | 125.60 | 123.60 | 124.80 | 5,881,294 |
| 4th Nov 2025 (Tue) | 124.60 | 125.00 | 123.60 | 124.20 | 14,285,260 |
| 3rd Nov 2025 (Mon) | 126.80 | 127.20 | 125.00 | 125.00 | 6,009,942 |
| 31st Oct 2025 (Fri) | 124.80 | 127.20 | 124.40 | 126.40 | 4,187,285 |
| 30th Oct 2025 (Thu) | 125.40 | 125.40 | 124.00 | 124.40 | 4,085,682 |
| 29th Oct 2025 (Wed) | 126.20 | 127.00 | 125.40 | 125.40 | 3,704,045 |
| 28th Oct 2025 (Tue) | 127.00 | 128.20 | 126.40 | 127.00 | 3,292,176 |
| 27th Oct 2025 (Mon) | 127.60 | 128.60 | 127.00 | 127.80 | 4,692,896 |
| 24th Oct 2025 (Fri) | 126.20 | 127.80 | 125.20 | 127.80 | 3,236,394 |
| 23rd Oct 2025 (Thu) | 126.00 | 126.20 | 124.80 | 126.20 | 3,013,659 |
| 22nd Oct 2025 (Wed) | 124.40 | 126.00 | 124.40 | 126.00 | 3,778,998 |
| 21st Oct 2025 (Tue) | 123.60 | 124.00 | 122.20 | 123.60 | 3,285,470 |