| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 121.40 | 121.80 | 119.80 | 121.00 | 2,482,662 |
| 27th Aug 2025 (Wed) | 122.00 | 122.20 | 120.80 | 121.40 | 3,061,801 |
| 26th Aug 2025 (Tue) | 124.40 | 124.40 | 122.20 | 122.60 | 1,404,260 |
| 25th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd Aug 2025 (Fri) | 123.00 | 124.40 | 122.20 | 124.00 | 2,127,056 |
| 21st Aug 2025 (Thu) | 122.20 | 122.80 | 121.40 | 122.40 | 1,276,379 |
| 20th Aug 2025 (Wed) | 121.80 | 122.40 | 121.40 | 122.40 | 2,571,261 |
| 19th Aug 2025 (Tue) | 121.40 | 122.60 | 121.40 | 122.20 | 2,399,781 |
| 18th Aug 2025 (Mon) | 122.00 | 122.20 | 120.60 | 121.40 | 2,995,587 |
| 15th Aug 2025 (Fri) | 121.20 | 122.40 | 121.00 | 121.20 | 2,378,083 |
| 14th Aug 2025 (Thu) | 123.40 | 123.40 | 119.40 | 121.00 | 2,784,803 |
| 13th Aug 2025 (Wed) | 125.40 | 125.40 | 123.60 | 124.20 | 2,234,282 |
| 12th Aug 2025 (Tue) | 126.00 | 126.40 | 124.60 | 124.80 | 2,467,435 |
| 11th Aug 2025 (Mon) | 124.60 | 126.00 | 124.20 | 126.00 | 3,396,419 |
| 8th Aug 2025 (Fri) | 123.00 | 125.00 | 123.00 | 123.40 | 2,656,167 |
| 7th Aug 2025 (Thu) | 123.40 | 123.60 | 122.80 | 123.40 | 2,380,651 |
| 6th Aug 2025 (Wed) | 123.60 | 124.00 | 122.40 | 123.60 | 6,100,445 |
| 5th Aug 2025 (Tue) | 123.20 | 124.00 | 122.60 | 122.60 | 6,953,751 |
| 4th Aug 2025 (Mon) | 123.00 | 124.80 | 122.20 | 123.20 | 3,581,800 |
| 1st Aug 2025 (Fri) | 123.00 | 123.40 | 120.80 | 123.40 | 1,804,508 |
| 31st Jul 2025 (Thu) | 122.80 | 123.80 | 122.20 | 122.80 | 5,582,417 |
| 30th Jul 2025 (Wed) | 123.40 | 124.00 | 122.40 | 122.80 | 3,885,520 |
| 29th Jul 2025 (Tue) | 124.60 | 125.00 | 123.00 | 123.00 | 3,428,596 |
| 28th Jul 2025 (Mon) | 128.00 | 128.00 | 124.80 | 125.00 | 2,985,870 |
| 25th Jul 2025 (Fri) | 127.40 | 128.00 | 126.60 | 126.60 | 4,195,008 |
| 24th Jul 2025 (Thu) | 126.40 | 127.80 | 125.60 | 127.40 | 5,156,869 |
| 23rd Jul 2025 (Wed) | 126.40 | 127.80 | 126.40 | 127.00 | 3,457,032 |
| 22nd Jul 2025 (Tue) | 124.60 | 126.80 | 124.60 | 126.60 | 4,209,575 |
| 21st Jul 2025 (Mon) | 124.20 | 125.40 | 123.40 | 125.40 | 3,537,838 |
| 18th Jul 2025 (Fri) | 124.00 | 125.60 | 123.40 | 123.80 | 3,153,720 |
| 17th Jul 2025 (Thu) | 124.00 | 124.60 | 123.60 | 124.60 | 4,027,527 |
| 16th Jul 2025 (Wed) | 123.60 | 124.40 | 122.80 | 123.60 | 2,888,563 |
| 15th Jul 2025 (Tue) | 123.00 | 124.40 | 122.80 | 123.60 | 3,766,728 |
| 14th Jul 2025 (Mon) | 120.80 | 123.00 | 120.80 | 123.00 | 2,047,822 |
| 11th Jul 2025 (Fri) | 119.40 | 121.40 | 119.40 | 121.20 | 3,114,135 |
| 10th Jul 2025 (Thu) | 119.00 | 120.40 | 118.80 | 120.40 | 3,091,372 |
| 9th Jul 2025 (Wed) | 120.00 | 120.00 | 118.40 | 119.20 | 3,686,532 |
| 8th Jul 2025 (Tue) | 119.40 | 119.40 | 118.80 | 119.40 | 2,548,768 |
| 7th Jul 2025 (Mon) | 119.40 | 119.60 | 118.40 | 118.80 | 2,195,427 |
| 4th Jul 2025 (Fri) | 118.80 | 119.80 | 118.00 | 119.40 | 3,195,423 |
| 3rd Jul 2025 (Thu) | 117.40 | 119.40 | 117.20 | 119.40 | 4,343,940 |
| 2nd Jul 2025 (Wed) | 118.00 | 118.60 | 115.60 | 117.00 | 4,763,635 |
| 1st Jul 2025 (Tue) | 119.40 | 119.40 | 118.20 | 118.60 | 3,882,424 |
| 30th Jun 2025 (Mon) | 120.60 | 121.00 | 118.80 | 118.80 | 3,824,482 |