| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 132.80 | 133.40 | 131.80 | 134.00 | 4,122,103 |
| 27th Feb 2026 (Fri) | 131.80 | 134.00 | 131.40 | 134.00 | 5,633,580 |
| 26th Feb 2026 (Thu) | 130.80 | 132.00 | 129.80 | 132.00 | 2,720,132 |
| 25th Feb 2026 (Wed) | 130.60 | 131.40 | 130.00 | 130.40 | 3,694,859 |
| 24th Feb 2026 (Tue) | 129.80 | 130.80 | 129.40 | 130.40 | 4,678,999 |
| 23rd Feb 2026 (Mon) | 129.20 | 129.80 | 128.60 | 129.80 | 4,269,548 |
| 20th Feb 2026 (Fri) | 128.60 | 129.20 | 127.60 | 129.20 | 2,467,850 |
| 19th Feb 2026 (Thu) | 129.00 | 129.60 | 128.00 | 128.40 | 3,634,203 |
| 18th Feb 2026 (Wed) | 130.60 | 131.20 | 128.00 | 129.20 | 4,160,340 |
| 17th Feb 2026 (Tue) | 128.80 | 131.40 | 128.60 | 131.00 | 3,295,374 |
| 16th Feb 2026 (Mon) | 127.20 | 128.60 | 127.20 | 128.60 | 2,750,901 |
| 13th Feb 2026 (Fri) | 126.00 | 127.20 | 126.00 | 127.20 | 4,685,196 |
| 12th Feb 2026 (Thu) | 127.80 | 127.80 | 125.60 | 126.40 | 5,864,958 |
| 11th Feb 2026 (Wed) | 128.20 | 130.00 | 128.20 | 129.40 | 3,768,891 |
| 10th Feb 2026 (Tue) | 128.00 | 128.80 | 127.60 | 128.20 | 4,297,373 |
| 9th Feb 2026 (Mon) | 128.40 | 128.60 | 126.80 | 127.40 | 7,745,971 |
| 6th Feb 2026 (Fri) | 128.20 | 128.60 | 127.40 | 128.20 | 5,183,801 |
| 5th Feb 2026 (Thu) | 129.60 | 129.60 | 127.80 | 128.20 | 5,625,044 |
| 4th Feb 2026 (Wed) | 127.60 | 129.40 | 127.60 | 129.40 | 3,183,698 |
| 3rd Feb 2026 (Tue) | 128.40 | 129.40 | 127.40 | 127.60 | 6,323,305 |
| 2nd Feb 2026 (Mon) | 126.80 | 128.80 | 126.20 | 128.80 | 5,246,582 |
| 30th Jan 2026 (Fri) | 125.40 | 127.00 | 125.40 | 127.00 | 4,066,233 |
| 29th Jan 2026 (Thu) | 127.40 | 127.40 | 125.80 | 125.80 | 4,175,453 |
| 28th Jan 2026 (Wed) | 128.00 | 128.00 | 126.80 | 126.80 | 5,680,761 |
| 27th Jan 2026 (Tue) | 127.60 | 128.00 | 127.20 | 127.40 | 2,696,416 |
| 26th Jan 2026 (Mon) | 128.60 | 128.60 | 127.60 | 127.60 | 3,461,705 |
| 23rd Jan 2026 (Fri) | 127.60 | 128.40 | 127.00 | 128.20 | 3,414,919 |
| 22nd Jan 2026 (Thu) | 128.80 | 129.00 | 127.60 | 127.60 | 4,185,707 |
| 21st Jan 2026 (Wed) | 128.00 | 129.00 | 127.80 | 128.00 | 3,777,884 |
| 20th Jan 2026 (Tue) | 129.00 | 129.20 | 127.00 | 127.40 | 2,593,261 |
| 19th Jan 2026 (Mon) | 128.40 | 130.00 | 128.40 | 129.40 | 4,080,434 |
| 16th Jan 2026 (Fri) | 129.40 | 130.40 | 128.60 | 129.20 | 7,988,302 |
| 15th Jan 2026 (Thu) | 129.00 | 130.60 | 128.80 | 130.00 | 3,117,278 |
| 14th Jan 2026 (Wed) | 126.80 | 129.00 | 126.80 | 129.00 | 3,848,180 |
| 13th Jan 2026 (Tue) | 127.40 | 127.60 | 126.80 | 127.40 | 2,928,253 |
| 12th Jan 2026 (Mon) | 126.20 | 127.60 | 126.20 | 127.60 | 1,694,197 |
| 9th Jan 2026 (Fri) | 127.40 | 127.40 | 126.20 | 126.60 | 1,968,250 |
| 8th Jan 2026 (Thu) | 126.40 | 127.40 | 125.80 | 126.60 | 3,275,984 |
| 7th Jan 2026 (Wed) | 125.60 | 126.00 | 124.60 | 126.00 | 7,550,345 |
| 6th Jan 2026 (Tue) | 125.00 | 125.20 | 124.60 | 124.80 | 3,728,075 |
| 5th Jan 2026 (Mon) | 125.20 | 125.40 | 124.00 | 124.60 | 6,050,445 |
| 2nd Jan 2026 (Fri) | 125.40 | 125.40 | 124.20 | 125.00 | 1,889,572 |