| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 14.30p | Uncrossing Trade |
16:35:23 - 12-Nov-25 |
| Sell* | 6,455 | 14.372p | Ordinary |
15:53:48 - 12-Nov-25 |
| Sell* | 54 | 14.372p | Ordinary |
15:03:55 - 12-Nov-25 |
| Sell* | 4,507 | 14.3657p | Ordinary |
14:52:50 - 12-Nov-25 |
| Sell* | 1,559 | 14.365p | Ordinary |
14:14:00 - 12-Nov-25 |
| Sell* | 29,751 | 14.3463p | Ordinary |
14:09:10 - 12-Nov-25 |
| Sell* | 5,542 | 14.3466p | Ordinary |
13:21:41 - 12-Nov-25 |
| Sell* | 1,000 | 14.346p | Ordinary |
12:42:25 - 12-Nov-25 |
| Sell* | 6,556 | 14.346p | Ordinary |
12:24:59 - 12-Nov-25 |
| Sell* | 216 | 14.346p | Ordinary |
12:21:14 - 12-Nov-25 |
| Sell* | 32 | 14.30p | SI Trade |
12:05:04 - 12-Nov-25 |
| Sell* | 9,015 | 14.3363p | Ordinary |
11:57:36 - 12-Nov-25 |
| Unknown* | 5,691 | 14.625p | Ordinary |
11:41:18 - 12-Nov-25 |
| Sell* | 4,000 | 14.3363p | Ordinary |
11:40:25 - 12-Nov-25 |
| Sell* | 9,073 | 14.3363p | Ordinary |
10:52:39 - 12-Nov-25 |
| Sell* | 18,647 | 14.336p | Ordinary |
09:25:15 - 12-Nov-25 |
| Sell* | 3,279 | 14.3336p | Ordinary |
09:24:42 - 12-Nov-25 |
| Sell* | 7,234 | 14.333p | Ordinary |
08:00:13 - 12-Nov-25 |
| Sell* | 620 | 14.386p | Ordinary |
16:03:10 - 11-Nov-25 |
| Sell* | 19,900 | 14.3862p | Ordinary |
15:56:42 - 11-Nov-25 |
| Sell* | 3,859 | 14.3863p | Ordinary |
15:35:44 - 11-Nov-25 |
| Sell* | 6,000 | 14.386p | Ordinary |
15:23:34 - 11-Nov-25 |
| Sell* | 13,920 | 14.3853p | Ordinary |
14:50:52 - 11-Nov-25 |
| Sell* | 8 | 14.30p | SI Trade |
14:27:07 - 11-Nov-25 |
| Buy* | 172 | 14.60p | SI Trade |
14:27:07 - 11-Nov-25 |
| Sell* | 4,861 | 14.30p | SI Trade |
14:27:07 - 11-Nov-25 |
| Sell* | 1,099 | 14.385p | Ordinary |
14:14:40 - 11-Nov-25 |
| Sell* | 1,099 | 14.385p | Ordinary |
14:13:48 - 11-Nov-25 |
| Sell* | 3,935 | 14.3831p | Ordinary |
11:31:21 - 11-Nov-25 |
| Sell* | 1,968 | 14.382p | Ordinary |
11:20:59 - 11-Nov-25 |
| Buy* | 613 | 14.585p | Ordinary |
11:20:22 - 11-Nov-25 |
| Buy* | 374 | 14.585p | Ordinary |
11:20:21 - 11-Nov-25 |
| Buy* | 1,601 | 14.585p | Ordinary |
11:20:20 - 11-Nov-25 |
| Sell* | 418 | 14.382p | Ordinary |
10:36:00 - 11-Nov-25 |
| Sell* | 13,882 | 14.382p | Ordinary |
10:33:44 - 11-Nov-25 |
| Buy* | 52 | 14.6374p | Ordinary |
10:23:52 - 11-Nov-25 |
| Sell* | 89,513 | 14.4434p | Ordinary |
10:21:30 - 11-Nov-25 |
| Sell* | 13,767 | 14.419p | Ordinary |
10:16:01 - 11-Nov-25 |
| Sell* | 13,767 | 14.419p | Ordinary |
10:15:35 - 11-Nov-25 |
| Buy* | 8,000 | 14.50p | Ordinary |
09:04:46 - 11-Nov-25 |
| Buy* | 27,156 | 14.64155p | Ordinary |
08:56:51 - 11-Nov-25 |
| Sell* | 2,558 | 14.3801p | Ordinary |
08:41:30 - 11-Nov-25 |
| Unknown* | 206,629 | 14.3086p | Ordinary |
08:21:52 - 11-Nov-25 |
| Sell* | 1,077 | 14.3468p | Ordinary |
08:00:13 - 11-Nov-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
16:22:56 - 10-Nov-25 |
| Sell* | 8,593 | 14.348p | Ordinary |
16:20:53 - 10-Nov-25 |
| Sell* | 19,645 | 14.3473p | Ordinary |
16:09:39 - 10-Nov-25 |
| Sell* | 3,595 | 14.347p | Ordinary |
15:52:49 - 10-Nov-25 |
| Sell* | 26,942 | 14.3544p | Ordinary |
15:49:24 - 10-Nov-25 |
| Sell* | 859 | 14.354p | Ordinary |
15:30:51 - 10-Nov-25 |
| Buy* | 3,500 | 14.65p | SI Trade |
15:01:08 - 10-Nov-25 |
| Buy* | 68,516 | 14.5151p | Ordinary |
14:33:39 - 10-Nov-25 |
| Buy* | 17,109 | 14.51018p | Ordinary |
14:31:52 - 10-Nov-25 |
| Buy* | 13,680 | 14.51018p | Ordinary |
14:31:03 - 10-Nov-25 |
| Buy* | 13,680 | 14.51018p | Ordinary |
14:30:28 - 10-Nov-25 |
| Buy* | 34,253 | 14.5098p | Ordinary |
14:28:59 - 10-Nov-25 |
| Buy* | 13,680 | 14.51018p | Ordinary |
14:28:14 - 10-Nov-25 |
| Buy* | 13,680 | 14.51018p | Ordinary |
14:27:38 - 10-Nov-25 |
| Sell* | 41,176 | 14.487p | Ordinary |
14:25:32 - 10-Nov-25 |
| Sell* | 20,570 | 14.487p | Ordinary |
14:24:43 - 10-Nov-25 |
| Sell* | 102 | 14.487p | Ordinary |
14:24:34 - 10-Nov-25 |
| Sell* | 20,570 | 14.487p | Ordinary |
14:24:03 - 10-Nov-25 |
| Sell* | 41,176 | 14.487p | Ordinary |
14:22:22 - 10-Nov-25 |
| Sell* | 41,176 | 14.487p | Ordinary |
14:20:55 - 10-Nov-25 |
| Sell* | 24,003 | 14.4878p | Ordinary |
14:19:24 - 10-Nov-25 |
| Sell* | 34,304 | 14.48825p | Ordinary |
14:17:48 - 10-Nov-25 |
| Sell* | 34,303 | 14.4886p | Ordinary |
14:16:39 - 10-Nov-25 |
| Sell* | 54,905 | 14.489p | Ordinary |
14:15:24 - 10-Nov-25 |
| Sell* | 34,300 | 14.4901p | Ordinary |
14:14:43 - 10-Nov-25 |
| Sell* | 34,299 | 14.49055p | Ordinary |
14:14:00 - 10-Nov-25 |
| Sell* | 34,308 | 14.4911p | Ordinary |
14:07:09 - 10-Nov-25 |
| Sell* | 6,831 | 14.4915p | Ordinary |
14:06:34 - 10-Nov-25 |
| Sell* | 6,831 | 14.4915p | Ordinary |
14:06:03 - 10-Nov-25 |
| Sell* | 68,630 | 14.4911p | Ordinary |
14:03:19 - 10-Nov-25 |
| Sell* | 13,698 | 14.4915p | Ordinary |
14:00:55 - 10-Nov-25 |
| Sell* | 34,303 | 14.493p | Ordinary |
13:58:59 - 10-Nov-25 |
| Sell* | 13,695 | 14.4946p | Ordinary |
13:56:49 - 10-Nov-25 |
| Sell* | 6,006 | 14.495p | Ordinary |
13:54:36 - 10-Nov-25 |
| Sell* | 6,004 | 14.4996p | Ordinary |
13:54:07 - 10-Nov-25 |
| Sell* | 12,904 | 14.304p | Ordinary |
13:51:54 - 10-Nov-25 |
| Sell* | 770 | 14.304p | Ordinary |
13:39:24 - 10-Nov-25 |
| Sell* | 5,997 | 14.304p | Ordinary |
13:29:47 - 10-Nov-25 |
| Sell* | 16,641 | 14.304p | Ordinary |
13:22:27 - 10-Nov-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
11:32:22 - 10-Nov-25 |
| Buy* | 7,500 | 14.51p | Ordinary |
11:13:26 - 10-Nov-25 |
| Sell* | 5,671 | 14.304p | Ordinary |
11:00:16 - 10-Nov-25 |
| Sell* | 1,628 | 14.304p | Ordinary |
10:58:19 - 10-Nov-25 |
| Buy* | 418 | 14.51018p | Ordinary |
10:48:22 - 10-Nov-25 |
| Buy* | 12,500 | 14.5098p | Ordinary |
10:29:53 - 10-Nov-25 |
| Sell* | 8,233 | 14.307p | Ordinary |
09:56:27 - 10-Nov-25 |
| Sell* | 5,381 | 14.307p | Ordinary |
09:44:25 - 10-Nov-25 |
| Sell* | 54 | 14.40p | Ordinary |
09:04:47 - 10-Nov-25 |
| Buy* | 66 | 14.95p | SI Trade |
08:54:00 - 10-Nov-25 |
| Buy* | 6 | 14.95p | SI Trade |
08:54:00 - 10-Nov-25 |
| Buy* | 11,191 | 14.64155p | Ordinary |
08:18:20 - 10-Nov-25 |
| Sell* | 3,002 | 14.307p | Ordinary |
08:08:32 - 10-Nov-25 |
| Sell* | 18,316 | 14.356p | Ordinary |
08:01:34 - 10-Nov-25 |
| Sell* | 787 | 14.3001p | Ordinary |
16:23:14 - 07-Nov-25 |
| Buy* | 120,051 | 14.655p | Ordinary |
16:14:56 - 07-Nov-25 |
| Unknown* | -120,051 | 14.43p | Ordinary Correction |
16:14:56 - 07-Nov-25 |
| Sell* | 120,051 | 14.43p | Ordinary |
16:14:56 - 07-Nov-25 |
| Unknown* | 120,051 | 14.625p | Ordinary |
16:14:42 - 07-Nov-25 |
| Unknown* | -120,051 | 14.40p | Ordinary Correction |
16:14:42 - 07-Nov-25 |
| Sell* | 120,051 | 14.40p | Ordinary |
16:14:42 - 07-Nov-25 |
| Buy* | 62 | 14.95p | SI Trade |
16:09:12 - 07-Nov-25 |
| Buy* | 76 | 14.95p | SI Trade |
16:09:12 - 07-Nov-25 |
| Sell* | 145,080 | 14.3672p | Ordinary |
16:09:04 - 07-Nov-25 |
| Sell* | 30,000 | 14.4001p | Ordinary |
15:52:09 - 07-Nov-25 |
| Buy* | 15,000 | 14.6845p | Ordinary |
15:50:25 - 07-Nov-25 |
| Sell* | 775 | 14.4001p | Ordinary |
15:43:32 - 07-Nov-25 |
| Sell* | 1,773 | 14.4001p | Ordinary |
15:17:58 - 07-Nov-25 |
| Sell* | 3,559 | 14.4001p | Ordinary |
15:08:36 - 07-Nov-25 |
| Sell* | 2,327 | 14.4001p | Ordinary |
14:59:27 - 07-Nov-25 |
| Sell* | 31,313 | 14.4001p | Ordinary |
14:43:25 - 07-Nov-25 |
| Sell* | 24,389 | 14.4001p | Ordinary |
14:39:34 - 07-Nov-25 |
| Sell* | 23,133 | 14.4001p | Ordinary |
14:28:06 - 07-Nov-25 |
| Sell* | 328 | 14.4001p | Ordinary |
14:19:58 - 07-Nov-25 |
| Sell* | 1,147 | 14.4001p | Ordinary |
13:59:34 - 07-Nov-25 |
| Sell* | 1,281 | 14.4001p | Ordinary |
13:53:31 - 07-Nov-25 |
| Sell* | 1,459 | 14.4001p | Ordinary |
13:44:39 - 07-Nov-25 |
| Unknown* | 500,000 | 14.40p | Negotiated Trade |
13:35:25 - 07-Nov-25 |
| Sell* | 2,437 | 14.4001p | Ordinary |
13:18:18 - 07-Nov-25 |
| Unknown* | 250,131 | 14.40p | Ordinary |
13:09:59 - 07-Nov-25 |
| Sell* | 9,580 | 14.4001p | Ordinary |
13:02:03 - 07-Nov-25 |
| Sell* | 23,100 | 14.4165p | Ordinary |
12:09:08 - 07-Nov-25 |
| Sell* | 61,126 | 14.4556p | Ordinary |
12:06:50 - 07-Nov-25 |
| Buy* | 7,500 | 14.689p | Ordinary |
11:55:54 - 07-Nov-25 |
| Sell* | 443 | 14.4171p | Ordinary |
11:27:41 - 07-Nov-25 |
| Sell* | 57 | 14.4189p | Ordinary |
10:49:56 - 07-Nov-25 |
| Sell* | 3,595 | 14.455p | Ordinary |
10:35:08 - 07-Nov-25 |
| Buy* | 33,844 | 14.70p | Ordinary |
10:24:21 - 07-Nov-25 |
| Buy* | 66 | 14.95p | SI Trade |
10:20:50 - 07-Nov-25 |
| Buy* | 6 | 14.95p | SI Trade |
10:20:50 - 07-Nov-25 |
| Buy* | 102 | 14.95p | SI Trade |
10:20:50 - 07-Nov-25 |
| Sell* | 10,913 | 14.455p | Ordinary |
10:08:16 - 07-Nov-25 |
| Sell* | 3,125 | 14.455p | Ordinary |
09:32:45 - 07-Nov-25 |
| Sell* | 23,446 | 14.455p | Ordinary |
09:05:18 - 07-Nov-25 |
| Sell* | 9,838 | 14.40p | Ordinary |
08:04:36 - 07-Nov-25 |
| Sell* | 1,529 | 14.40p | Ordinary |
08:02:21 - 07-Nov-25 |
| Sell* | 1,000 | 14.40p | Ordinary |
08:01:46 - 07-Nov-25 |
| Sell* | 20,000 | 14.60p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 32 | 14.60p | SI Trade |
16:25:19 - 06-Nov-25 |
| Sell* | 847 | 14.6001p | Ordinary |
16:12:45 - 06-Nov-25 |
| Sell* | 168 | 14.60p | SI Trade |
16:10:41 - 06-Nov-25 |
| Sell* | 6,957 | 14.6001p | Ordinary |
13:37:49 - 06-Nov-25 |
| Sell* | 4,000 | 14.6001p | Ordinary |
12:23:15 - 06-Nov-25 |
| Buy* | 14,249 | 14.79p | Ordinary |
10:58:17 - 06-Nov-25 |
| Sell* | 1,000 | 14.6001p | Ordinary |
10:48:39 - 06-Nov-25 |
| Sell* | 2,463 | 14.6012p | Ordinary |
10:31:05 - 06-Nov-25 |
| Sell* | 13,466 | 14.6015p | Ordinary |
10:24:07 - 06-Nov-25 |
| Sell* | 439 | 14.6001p | Ordinary |
10:16:44 - 06-Nov-25 |
| Sell* | 6,101 | 14.6018p | Ordinary |
09:48:47 - 06-Nov-25 |
| Sell* | 10,445 | 14.604p | Ordinary |
09:16:20 - 06-Nov-25 |
| Buy* | 33 | 14.79p | Ordinary |
08:55:57 - 06-Nov-25 |
| Sell* | 14,028 | 14.505p | Ordinary |
08:35:54 - 06-Nov-25 |
| Buy* | 7,195 | 14.7998p | Ordinary |
08:29:10 - 06-Nov-25 |
| Buy* | 5,533 | 14.7996p | Ordinary |
08:10:22 - 06-Nov-25 |
| Buy* | 5,586 | 14.80p | Ordinary |
08:09:55 - 06-Nov-25 |
| Sell* | 6,567 | 14.505p | Ordinary |
08:06:57 - 06-Nov-25 |
| Buy* | 45 | 14.95p | SI Trade |
08:05:35 - 06-Nov-25 |
| Sell* | 14,966 | 14.505p | Ordinary |
08:00:19 - 06-Nov-25 |
| Buy* | 5,275 | 14.80p | Suspected BUY Trade |
16:35:04 - 05-Nov-25 |
| Buy* | 1,331 | 14.95p | SI Trade |
16:29:55 - 05-Nov-25 |
| Buy* | 1,000 | 14.95p | SI Trade |
16:29:55 - 05-Nov-25 |
| Buy* | 19 | 14.95p | SI Trade |
16:29:55 - 05-Nov-25 |
| Buy* | 1 | 14.95p | SI Trade |
16:15:10 - 05-Nov-25 |
| Sell* | 1,064 | 14.705p | Ordinary |
13:29:45 - 05-Nov-25 |
| Sell* | 1,578 | 14.30p | Automatic Execution |
12:58:23 - 05-Nov-25 |
| Sell* | 96,900 | 14.70p | Automatic Execution |
12:58:12 - 05-Nov-25 |
| Sell* | 100,000 | 14.705p | Ordinary |
12:57:58 - 05-Nov-25 |
| Sell* | 100 | 14.80p | Ordinary |
12:34:55 - 05-Nov-25 |
| Sell* | 85 | 14.80p | Ordinary |
12:30:44 - 05-Nov-25 |
| Sell* | 100,000 | 14.72p | Ordinary |
12:25:30 - 05-Nov-25 |
| Sell* | 3,999 | 14.7225p | Ordinary |
12:07:36 - 05-Nov-25 |
| Unknown* | 177,570 | 14.70p | Ordinary |
11:49:40 - 05-Nov-25 |
| Sell* | 10,000 | 14.7225p | Ordinary |
11:04:09 - 05-Nov-25 |
| Sell* | 10,432 | 14.7225p | Ordinary |
10:36:37 - 05-Nov-25 |
| Sell* | 15,549 | 14.7225p | Ordinary |
10:19:10 - 05-Nov-25 |
| Buy* | 6,849 | 14.8894p | Ordinary |
10:18:16 - 05-Nov-25 |
| Sell* | 1,908 | 14.7225p | Ordinary |
10:04:19 - 05-Nov-25 |
| Sell* | 38,026 | 14.7225p | Ordinary |
10:03:44 - 05-Nov-25 |
| Sell* | 631 | 14.7225p | Ordinary |
09:59:03 - 05-Nov-25 |
| Sell* | 32,808 | 14.7225p | Ordinary |
09:53:41 - 05-Nov-25 |
| Buy* | 33,579 | 14.89p | Ordinary |
09:35:41 - 05-Nov-25 |
| Sell* | 17,434 | 14.7225p | Ordinary |
09:33:40 - 05-Nov-25 |
| Sell* | 414 | 14.7225p | Ordinary |
09:20:37 - 05-Nov-25 |
| Sell* | 4,914 | 14.7225p | Ordinary |
08:54:50 - 05-Nov-25 |
| Buy* | 21 | 14.89p | Ordinary |
08:21:06 - 05-Nov-25 |
| Unknown* | 148 | 14.50p | OTC Trade |
08:10:58 - 05-Nov-25 |
| Sell* | 5 | 14.50p | Uncrossing Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 5,041 | 14.7225p | Ordinary |
16:06:59 - 04-Nov-25 |
| Sell* | 1 | 14.65p | SI Trade |
14:59:23 - 04-Nov-25 |
| Sell* | 5,409 | 14.7225p | Ordinary |
14:52:43 - 04-Nov-25 |
| Sell* | 2,018 | 14.7225p | Ordinary |
14:45:44 - 04-Nov-25 |
| Sell* | 7 | 14.65p | Automatic Execution |
14:40:59 - 04-Nov-25 |
| Sell* | 54,367 | 14.7222p | Ordinary |
13:56:40 - 04-Nov-25 |
| Sell* | 13,363 | 14.7223p | Ordinary |
12:13:37 - 04-Nov-25 |
| Sell* | 4,179 | 14.722p | Ordinary |
12:01:22 - 04-Nov-25 |
| Sell* | 13,366 | 14.72p | Ordinary |
11:55:18 - 04-Nov-25 |
| Sell* | 10,399 | 14.7202p | Ordinary |
11:54:28 - 04-Nov-25 |