Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,295 15.3925p Ordinary
 11:29:35 - 24-Dec-25
Sell* 1,000 15.14p Ordinary
 11:14:17 - 24-Dec-25
Sell* 1,708 15.14p Ordinary
 11:08:19 - 24-Dec-25
Sell* 1,163 15.14p Ordinary
 10:11:48 - 24-Dec-25
Buy* 25 15.85p SI Trade
 09:43:03 - 24-Dec-25
Sell* 100,000 15.133p Ordinary
 09:19:08 - 24-Dec-25
Buy* 25 15.73p Ordinary
 09:14:19 - 24-Dec-25
Sell* 1,407 15.133p Ordinary
 08:02:29 - 24-Dec-25
Buy* 1,060 15.80p Automatic Execution
 16:16:34 - 23-Dec-25
Sell* 1,102 15.152p Ordinary
 15:49:59 - 23-Dec-25
Sell* 1,117 15.152p Ordinary
 15:49:19 - 23-Dec-25
Buy* 620 15.70p Automatic Execution
 15:31:40 - 23-Dec-25
Sell* 3,390 15.152p Ordinary
 15:22:07 - 23-Dec-25
Sell* 10,065 15.152p Ordinary
 12:48:31 - 23-Dec-25
Sell* 100,000 15.15p Automatic Execution
 12:42:27 - 23-Dec-25
Sell* 107,100 15.1402p Ordinary
 12:41:20 - 23-Dec-25
Sell* 11,900 15.152p Ordinary
 12:39:07 - 23-Dec-25
Sell* 13,585 15.152p Ordinary
 12:36:39 - 23-Dec-25
Sell* 1,855 15.4499p Ordinary
 11:55:13 - 23-Dec-25
Sell* 118 15.152p Ordinary
 11:19:16 - 23-Dec-25
Sell* 4,444 15.30p SI Trade
 10:14:44 - 23-Dec-25
Sell* 54,336 15.20p Automatic Execution
 10:13:57 - 23-Dec-25
Sell* 12,903 15.50p Ordinary
 10:10:37 - 23-Dec-25
Sell* 5,205 15.2001p Ordinary
 10:08:28 - 23-Dec-25
Buy* 1,481 15.30p Automatic Execution
 09:43:36 - 23-Dec-25
Buy* 2,944 15.30p Automatic Execution
 09:43:36 - 23-Dec-25
Buy* 2,944 15.30p Automatic Execution
 09:43:36 - 23-Dec-25
Sell* 340 15.25p SI Trade
 09:43:36 - 23-Dec-25
Sell* 12,194 15.158p Ordinary
 09:03:48 - 23-Dec-25
Sell* 2,709 15.158p Ordinary
 09:01:04 - 23-Dec-25
Sell* 51,476 15.158p Ordinary
 08:27:11 - 23-Dec-25
Sell* 679 15.15p SI Trade
 08:14:11 - 23-Dec-25
Sell* 13,697 15.158p Ordinary
 08:00:30 - 23-Dec-25
Sell* 2,197 15.158p Ordinary
 08:00:29 - 23-Dec-25
Buy* 282 15.30p Suspected BUY Trade
 16:35:00 - 22-Dec-25
Buy* 16 15.50p SI Trade
 16:29:55 - 22-Dec-25
Sell* 2,944 15.151p Ordinary
 15:37:12 - 22-Dec-25
Sell* 4,134 15.155p Ordinary
 15:23:45 - 22-Dec-25
Sell* 3,418 15.155p Ordinary
 11:06:37 - 22-Dec-25
Sell* 18,032 15.155p Ordinary
 10:36:06 - 22-Dec-25
Sell* 9,015 15.2001p Ordinary
 10:03:27 - 22-Dec-25
Buy* 32,175 15.45p Ordinary
 09:44:58 - 22-Dec-25
Sell* 52,661 15.203p Ordinary
 09:28:17 - 22-Dec-25
Sell* 2,624 15.203p Ordinary
 09:27:54 - 22-Dec-25
Buy* 32,148 15.46p Ordinary
 09:20:15 - 22-Dec-25
Sell* 395 15.203p Ordinary
 09:03:21 - 22-Dec-25
Unknown* 0 15.15p SI Trade
 08:55:43 - 22-Dec-25
Buy* 96 15.50p SI Trade
 08:55:43 - 22-Dec-25
Buy* 115 15.50p SI Trade
 08:55:43 - 22-Dec-25
Buy* 1,820 15.50p Automatic Execution
 08:55:43 - 22-Dec-25
Buy* 25 15.483p Ordinary
 08:53:30 - 22-Dec-25
Sell* 656 15.203p Ordinary
 08:21:21 - 22-Dec-25
Buy* 5,947 15.50p SI Trade
 16:54:00 - 19-Dec-25
Buy* 22,450 15.50p Ordinary
 16:41:15 - 19-Dec-25
Buy* 55,010 15.50p Suspected BUY Trade
 16:35:20 - 19-Dec-25
Sell* 802 15.15p Automatic Execution
 16:29:37 - 19-Dec-25
Sell* 584 15.15p Automatic Execution
 16:29:37 - 19-Dec-25
Sell* 231 15.15p Automatic Execution
 16:29:02 - 19-Dec-25
Buy* 132,585 15.47p Ordinary
 16:21:56 - 19-Dec-25
Buy* 2,500 15.4297p Ordinary
 16:05:42 - 19-Dec-25
Sell* 1 15.15p Automatic Execution
 15:34:11 - 19-Dec-25
Sell* 1 15.15p Automatic Execution
 15:20:11 - 19-Dec-25
Unknown* 22,623 15.475p SI Trade
 15:19:45 - 19-Dec-25
Unknown* 22,623 15.475p OTC Trade
 15:19:45 - 19-Dec-25
Sell* 8 15.15p Automatic Execution
 15:16:29 - 19-Dec-25
Sell* 8 15.15p Automatic Execution
 15:01:58 - 19-Dec-25
Sell* 1 15.15p Automatic Execution
 15:01:57 - 19-Dec-25
Buy* 30,743 15.47p Ordinary
 15:01:55 - 19-Dec-25
Unknown* 30,743 15.47p OTC Trade
 15:01:55 - 19-Dec-25
Sell* 498 15.35p Automatic Execution
 15:01:45 - 19-Dec-25
Sell* 1,373 15.35p Automatic Execution
 15:01:45 - 19-Dec-25
Buy* 25 15.47p Ordinary
 14:58:48 - 19-Dec-25
Sell* 3,105 15.35p Ordinary
 14:20:51 - 19-Dec-25
Sell* 5,945 15.35p Ordinary
 14:04:45 - 19-Dec-25
Buy* 20,000 15.47p Ordinary
 13:41:27 - 19-Dec-25
Sell* 656 15.35p Ordinary
 13:34:01 - 19-Dec-25
Sell* 1,672 15.201p Ordinary
 12:15:33 - 19-Dec-25
Sell* 13,098 15.201p Ordinary
 12:15:02 - 19-Dec-25
Buy* 236 15.50p SI Trade
 12:01:14 - 19-Dec-25
Buy* 10 15.50p SI Trade
 12:01:14 - 19-Dec-25
Sell* 1,000 15.2001p Ordinary
 11:47:19 - 19-Dec-25
Buy* 458 15.479p Ordinary
 10:47:27 - 19-Dec-25
Sell* 57 15.10p SI Trade
 10:13:45 - 19-Dec-25
Sell* 17,803 15.1176p Ordinary
 10:04:12 - 19-Dec-25
Sell* 35,165 15.1176p Ordinary
 09:37:17 - 19-Dec-25
Buy* 6 15.50p SI Trade
 09:21:16 - 19-Dec-25
Buy* 88 15.50p SI Trade
 09:21:16 - 19-Dec-25
Sell* 14,810 15.0751p Ordinary
 08:49:50 - 19-Dec-25
Sell* 14,570 15.0751p Ordinary
 08:29:31 - 19-Dec-25
Sell* 8,328 15.1051p Ordinary
 08:09:29 - 19-Dec-25
Sell* 196 15.117p Ordinary
 08:00:24 - 19-Dec-25
Sell* 255 15.00p Uncrossing Trade
 16:35:04 - 18-Dec-25
Sell* 6,660 15.1215p Ordinary
 15:49:36 - 18-Dec-25
Buy* 63 15.60p SI Trade
 15:38:36 - 18-Dec-25
Sell* 1,500 15.1215p Ordinary
 15:26:32 - 18-Dec-25
Sell* 1,355 15.1215p Ordinary
 15:01:00 - 18-Dec-25
Buy* 50,000 15.3364p Ordinary
 14:24:27 - 18-Dec-25
Sell* 1,274 15.1215p Ordinary
 13:54:42 - 18-Dec-25
Sell* 33,940 15.1215p Ordinary
 13:44:58 - 18-Dec-25
Buy* 6 15.60p SI Trade
 12:54:02 - 18-Dec-25
Sell* 1,000 15.078p Ordinary
 12:42:00 - 18-Dec-25
Buy* 8,012 15.3127p Ordinary
 12:08:54 - 18-Dec-25
Sell* 3,280 15.078p Ordinary
 11:24:17 - 18-Dec-25
Sell* 15,916 15.078p Ordinary
 09:46:32 - 18-Dec-25
Buy* 38 15.60p SI Trade
 09:31:23 - 18-Dec-25
Sell* 28,055 15.117p Ordinary
 08:00:28 - 18-Dec-25
Buy* 6,406 15.47p Ordinary
 08:00:27 - 18-Dec-25
Sell* 255 15.00p Uncrossing Trade
 16:35:20 - 17-Dec-25
Buy* 10 15.60p SI Trade
 16:29:55 - 17-Dec-25
Sell* 7,717 15.07p Ordinary
 16:01:07 - 17-Dec-25
Sell* 4,514 15.07p Ordinary
 15:57:41 - 17-Dec-25
Sell* 521 15.07p Ordinary
 15:37:29 - 17-Dec-25
Sell* 2,218 15.07p Ordinary
 15:27:08 - 17-Dec-25
Sell* 4,219 15.07p Ordinary
 15:21:20 - 17-Dec-25
Sell* 4,481 15.07p Ordinary
 15:01:21 - 17-Dec-25
Sell* 2,255 15.07p Ordinary
 14:14:26 - 17-Dec-25
Buy* 25 15.47p Ordinary
 12:59:18 - 17-Dec-25
Unknown* 237,937 15.0703p Ordinary
 12:42:05 - 17-Dec-25
Sell* 2,200 15.0703p Ordinary
 12:31:24 - 17-Dec-25
Buy* 36,213 15.4794p Ordinary
 11:09:54 - 17-Dec-25
Buy* 19,550 15.48p Ordinary
 11:09:48 - 17-Dec-25
Sell* 20,174 15.0706p Ordinary
 10:53:15 - 17-Dec-25
Sell* 901 15.07p Ordinary
 10:49:35 - 17-Dec-25
Sell* 1,797 15.07p Ordinary
 10:24:27 - 17-Dec-25
Buy* 25,207 15.49p Ordinary
 09:47:26 - 17-Dec-25
Sell* 25,000 15.0667p Ordinary
 08:46:50 - 17-Dec-25
Sell* 6,456 15.0661p Ordinary
 08:40:38 - 17-Dec-25
Buy* 14 15.60p SI Trade
 08:18:04 - 17-Dec-25
Buy* 150,000 15.54p Ordinary
 08:16:59 - 17-Dec-25
Sell* 1,187 15.09p Ordinary
 08:02:38 - 17-Dec-25
Sell* 686 15.09p Ordinary
 08:02:37 - 17-Dec-25
Sell* 1,224 15.09p Ordinary
 08:01:45 - 17-Dec-25
Sell* 263 15.20p Uncrossing Trade
 16:35:08 - 16-Dec-25
Sell* 592 15.2083p Ordinary
 15:55:08 - 16-Dec-25
Sell* 6,443 15.2143p Ordinary
 14:19:57 - 16-Dec-25
Sell* 30,000 15.2143p Ordinary
 13:58:22 - 16-Dec-25
Sell* 8,033 15.2143p Ordinary
 13:26:45 - 16-Dec-25
Buy* 25 15.492p Ordinary
 12:47:00 - 16-Dec-25
Sell* 610 15.2083p Ordinary
 11:59:06 - 16-Dec-25
Sell* 2,620 15.2143p Ordinary
 11:45:40 - 16-Dec-25
Sell* 7,500 15.2143p Ordinary
 11:39:36 - 16-Dec-25
Sell* 9,025 15.2143p Ordinary
 10:57:07 - 16-Dec-25
Sell* 399 15.2145p Ordinary
 10:14:52 - 16-Dec-25
Sell* 2,000 15.2145p Ordinary
 09:57:46 - 16-Dec-25
Sell* 123 15.09p Ordinary
 09:00:57 - 16-Dec-25
Buy* 150,000 15.4945p Ordinary
 08:11:25 - 16-Dec-25
Buy* 19 15.90p SI Trade
 08:02:35 - 16-Dec-25
Buy* 6 15.90p SI Trade
 08:02:35 - 16-Dec-25
Sell* 2,597 15.0327p Negotiated Trade
 08:02:31 - 16-Dec-25
Sell* 255 15.00p Uncrossing Trade
 16:35:24 - 15-Dec-25
Buy* 150,000 15.5092p Ordinary
 16:27:21 - 15-Dec-25
Sell* 894 15.08p Ordinary
 15:32:35 - 15-Dec-25
Buy* 150,000 15.51p Ordinary
 15:31:46 - 15-Dec-25
Sell* 12,531 15.08p Ordinary
 14:57:52 - 15-Dec-25
Sell* 427 15.08p Ordinary
 13:53:36 - 15-Dec-25
Buy* 843 15.5175p Suspected BUY Trade
 13:02:11 - 15-Dec-25
Sell* 136 15.08p Ordinary
 12:57:42 - 15-Dec-25
Sell* 41,029 15.2101p Ordinary
 12:38:08 - 15-Dec-25
Sell* 31,196 15.22p Ordinary
 12:08:13 - 15-Dec-25
Sell* 5,892 15.22p Ordinary
 11:58:02 - 15-Dec-25
Sell* 12,195 15.22p Ordinary
 11:49:36 - 15-Dec-25
Sell* 80 15.052p Ordinary
 11:32:30 - 15-Dec-25
Buy* 25 15.52p Ordinary
 11:14:01 - 15-Dec-25
Sell* 668 15.22p Ordinary
 10:20:22 - 15-Dec-25
Sell* 9,789 15.22p Ordinary
 10:11:19 - 15-Dec-25
Sell* 4,275 15.22p Ordinary
 08:51:24 - 15-Dec-25
Sell* 16,819 15.2205p Ordinary
 08:50:52 - 15-Dec-25
Buy* 160 15.5798p Suspected BUY Trade
 08:42:34 - 15-Dec-25
Sell* 2 15.002p Ordinary
 08:37:10 - 15-Dec-25
Buy* 12,833 15.5837p Ordinary
 08:16:14 - 15-Dec-25
Sell* 11,846 15.2209p Ordinary
 08:05:24 - 15-Dec-25
Sell* 1,029 15.22p Ordinary
 08:00:10 - 15-Dec-25
Sell* 9 15.00p Uncrossing Trade
 16:35:23 - 12-Dec-25
Buy* 32,640 15.3186p Ordinary
 16:23:18 - 12-Dec-25
Sell* 691 15.22p Ordinary
 16:22:42 - 12-Dec-25
Unknown* 500,000 15.40p Ordinary
 16:16:40 - 12-Dec-25
Sell* 6,529 15.501p Ordinary
 16:07:47 - 12-Dec-25
Buy* 50 15.76p Ordinary
 16:07:03 - 12-Dec-25
Sell* 5,331 15.501p Ordinary
 15:57:56 - 12-Dec-25
Buy* 795 15.7586p Ordinary
 15:49:25 - 12-Dec-25
Buy* 12,692 15.7571p Ordinary
 15:49:07 - 12-Dec-25
Sell* 2,149 15.50p SI Trade
 15:48:07 - 12-Dec-25
Sell* 2,519 15.50p SI Trade
 15:48:07 - 12-Dec-25
Sell* 202 15.50p Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 3,280 15.401p Ordinary
 15:39:32 - 12-Dec-25
Sell* 498 15.40p Automatic Execution
 15:31:05 - 12-Dec-25
Sell* 132 15.401p Ordinary
 14:58:28 - 12-Dec-25
Sell* 4,144 15.401p Ordinary
 14:44:11 - 12-Dec-25
Buy* 20,000 15.725p Ordinary
 14:36:49 - 12-Dec-25
Buy* 3,032 15.7287p Ordinary
 14:22:16 - 12-Dec-25
Sell* 6,571 15.401p Ordinary
 14:09:58 - 12-Dec-25
Sell* 550 15.401p Ordinary
 13:41:50 - 12-Dec-25
Buy* 1,704 15.6653p Ordinary
 13:26:52 - 12-Dec-25
Sell* 55 15.40p Automatic Execution
 12:26:45 - 12-Dec-25
Sell* 885 15.40p Automatic Execution
 12:26:45 - 12-Dec-25
Buy* 63,430 15.668p Ordinary
 12:24:21 - 12-Dec-25
Sell* 1,182 15.405p Ordinary
 12:12:30 - 12-Dec-25
Buy* 30,000 15.6708p Ordinary
 11:58:50 - 12-Dec-25
Sell* 10,000 15.404p Ordinary
 11:57:48 - 12-Dec-25
Buy* 60 15.80p Automatic Execution
 11:57:47 - 12-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54