Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,017 15.365p Ordinary
 16:23:32 - 20-Jan-26
Sell* 470 15.365p Ordinary
 16:14:15 - 20-Jan-26
Buy* 32 15.75p SI Trade
 16:09:16 - 20-Jan-26
Sell* 8,500 15.38p Ordinary
 15:47:22 - 20-Jan-26
Sell* 8,000 15.38p Ordinary
 15:00:08 - 20-Jan-26
Sell* 2,703 15.38p Ordinary
 14:00:50 - 20-Jan-26
Sell* 6,559 15.38p Ordinary
 13:44:15 - 20-Jan-26
Sell* 50,000 15.3505p Ordinary
 12:42:33 - 20-Jan-26
Sell* 53 15.38p Ordinary
 12:30:48 - 20-Jan-26
Buy* 21 15.55p SI Trade
 11:43:44 - 20-Jan-26
Buy* 15 15.55p SI Trade
 11:43:44 - 20-Jan-26
Unknown* 0 15.30p SI Trade
 11:43:44 - 20-Jan-26
Sell* 15,654 15.35p Automatic Execution
 11:43:44 - 20-Jan-26
Sell* 2,346 15.35p Automatic Execution
 11:43:41 - 20-Jan-26
Sell* 2,217 15.38p Ordinary
 11:42:25 - 20-Jan-26
Sell* 30,000 15.36p Ordinary
 10:55:11 - 20-Jan-26
Sell* 25,934 15.161p Ordinary
 09:28:30 - 20-Jan-26
Sell* 2,553 15.161p Ordinary
 09:24:50 - 20-Jan-26
Sell* 11,000 15.1597p Ordinary
 09:14:16 - 20-Jan-26
Sell* 33 15.155p Ordinary
 08:35:11 - 20-Jan-26
Sell* 25,406 15.1507p Ordinary
 08:19:39 - 20-Jan-26
Sell* 3,260 15.0325p Ordinary
 15:51:06 - 19-Jan-26
Sell* 20,000 15.0311p Ordinary
 15:09:47 - 19-Jan-26
Sell* 10,000 15.0291p Ordinary
 14:18:54 - 19-Jan-26
Sell* 5,055 15.0278p Ordinary
 14:14:52 - 19-Jan-26
Sell* 75 15.0274p Ordinary
 14:03:13 - 19-Jan-26
Sell* 2,000 15.0274p Ordinary
 13:28:47 - 19-Jan-26
Sell* 4,975 15.0274p Ordinary
 13:25:45 - 19-Jan-26
Sell* 6,569 15.0254p Ordinary
 12:18:04 - 19-Jan-26
Sell* 1,765 15.025p Ordinary
 11:44:44 - 19-Jan-26
Sell* 149 15.025p Ordinary
 11:43:46 - 19-Jan-26
Buy* 30 15.30p SI Trade
 10:55:10 - 19-Jan-26
Buy* 8 15.30p SI Trade
 10:55:10 - 19-Jan-26
Sell* 33 14.95p SI Trade
 10:55:10 - 19-Jan-26
Sell* 5,562 15.0172p Ordinary
 10:49:26 - 19-Jan-26
Sell* 8,000 15.0153p Ordinary
 10:46:03 - 19-Jan-26
Buy* 26 15.3049p Ordinary
 10:41:06 - 19-Jan-26
Sell* 12,621 14.97p Ordinary
 10:17:25 - 19-Jan-26
Sell* 13,730 14.9665p Ordinary
 09:01:26 - 19-Jan-26
Sell* 4,921 14.9635p Ordinary
 08:59:31 - 19-Jan-26
Sell* 5,707 14.96p Ordinary
 08:34:55 - 19-Jan-26
Sell* 3,588 14.9573p Negotiated Trade
 08:02:04 - 19-Jan-26
Sell* 931 14.9324p Negotiated Trade
 08:00:20 - 19-Jan-26
Buy* 1,300 15.35p Suspected BUY Trade
 16:35:11 - 16-Jan-26
Sell* 7 15.00p Automatic Execution
 16:25:54 - 16-Jan-26
Sell* 506 15.00p SI Trade
 16:25:53 - 16-Jan-26
Sell* 23 15.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 2,502 15.20p SI Trade
 16:25:50 - 16-Jan-26
Sell* 100,000 15.25p Automatic Execution
 16:25:50 - 16-Jan-26
Sell* 100,000 15.26p Ordinary
 16:25:26 - 16-Jan-26
Sell* 500 15.26p Ordinary
 16:22:34 - 16-Jan-26
Sell* 6,856 15.2789p Ordinary
 16:16:14 - 16-Jan-26
Sell* 10,000 15.2789p Ordinary
 15:46:23 - 16-Jan-26
Sell* 18,000 15.2789p Ordinary
 15:40:26 - 16-Jan-26
Sell* 2,495 15.25p SI Trade
 15:27:37 - 16-Jan-26
Sell* 22,880 15.0985p Ordinary
 15:08:45 - 16-Jan-26
Buy* 15,000 15.2625p Ordinary
 14:28:20 - 16-Jan-26
Sell* 143 15.0811p Ordinary
 13:44:25 - 16-Jan-26
Sell* 10,000 15.083p Ordinary
 13:33:08 - 16-Jan-26
Sell* 19,316 15.0831p Ordinary
 13:29:42 - 16-Jan-26
Sell* 1,276 15.0808p Ordinary
 13:18:30 - 16-Jan-26
Sell* 4,887 15.0822p Ordinary
 13:03:59 - 16-Jan-26
Buy* 38 15.30p SI Trade
 12:19:41 - 16-Jan-26
Sell* 10,515 15.0823p Ordinary
 11:59:47 - 16-Jan-26
Sell* 26 15.08p Ordinary
 11:17:03 - 16-Jan-26
Sell* 5,704 15.08p Ordinary
 11:14:52 - 16-Jan-26
Buy* 80 15.30p SI Trade
 10:58:05 - 16-Jan-26
Buy* 50 15.30p SI Trade
 10:55:10 - 16-Jan-26
Buy* 13 15.30p SI Trade
 10:55:10 - 16-Jan-26
Sell* 56 15.00p SI Trade
 10:55:10 - 16-Jan-26
Buy* 113 15.30p SI Trade
 10:55:10 - 16-Jan-26
Sell* 14,249 15.0827p Ordinary
 10:51:47 - 16-Jan-26
Sell* 1,487 15.08p Ordinary
 10:44:26 - 16-Jan-26
Sell* 2,709 15.0773p Ordinary
 10:13:16 - 16-Jan-26
Sell* 5,903 15.075p Ordinary
 09:59:28 - 16-Jan-26
Sell* 13,117 15.0718p Ordinary
 09:46:36 - 16-Jan-26
Sell* 5,911 15.07p Ordinary
 09:04:05 - 16-Jan-26
Buy* 97,994 15.307p Ordinary
 08:16:23 - 16-Jan-26
Sell* 3,612 15.065p Ordinary
 08:00:17 - 16-Jan-26
Sell* 848 15.065p Ordinary
 08:00:16 - 16-Jan-26
Buy* 8,789 15.2323p Ordinary
 16:24:42 - 15-Jan-26
Sell* 498 15.1244p Ordinary
 16:22:38 - 15-Jan-26
Sell* 4,806 15.1243p Ordinary
 15:58:03 - 15-Jan-26
Buy* 16,304 15.2325p Ordinary
 15:27:07 - 15-Jan-26
Buy* 26 15.2325p Ordinary
 15:05:58 - 15-Jan-26
Sell* 3,380 15.1225p Ordinary
 14:16:55 - 15-Jan-26
Buy* 100,000 15.2332p Ordinary
 12:18:25 - 15-Jan-26
Buy* 19,562 15.2335p Ordinary
 10:03:48 - 15-Jan-26
Sell* 10,000 15.1207p Ordinary
 09:59:40 - 15-Jan-26
Sell* 18,050 15.1186p Ordinary
 09:45:24 - 15-Jan-26
Sell* 2,758 15.1185p Ordinary
 09:34:07 - 15-Jan-26
Sell* 19,885 15.1175p Ordinary
 09:32:21 - 15-Jan-26
Sell* 4,000 15.116p Ordinary
 09:21:57 - 15-Jan-26
Sell* 118 15.115p Ordinary
 09:01:25 - 15-Jan-26
Sell* 6,651 15.115p Ordinary
 08:33:18 - 15-Jan-26
Sell* 60,000 15.115p Ordinary
 16:19:27 - 14-Jan-26
Sell* 509 15.09p Ordinary
 16:04:56 - 14-Jan-26
Sell* 6,608 15.09p Ordinary
 13:59:00 - 14-Jan-26
Sell* 2,361 15.0801p Ordinary
 13:32:22 - 14-Jan-26
Sell* 1,247 15.0769p Ordinary
 13:20:10 - 14-Jan-26
Sell* 3,057 15.065p Ordinary
 12:44:29 - 14-Jan-26
Sell* 4,956 15.0749p Ordinary
 12:34:32 - 14-Jan-26
Sell* 7,386 15.0735p Ordinary
 11:36:24 - 14-Jan-26
Sell* 36,062 15.0679p Ordinary
 11:08:56 - 14-Jan-26
Buy* 3,203 15.53p Ordinary
 10:51:20 - 14-Jan-26
Sell* 195 15.00p SI Trade
 10:15:23 - 14-Jan-26
Buy* 25 15.53p Ordinary
 09:53:11 - 14-Jan-26
Sell* 1,266 15.065p Ordinary
 09:37:56 - 14-Jan-26
Buy* 165 15.85p SI Trade
 08:57:02 - 14-Jan-26
Sell* 77 15.065p Ordinary
 08:00:21 - 14-Jan-26
Sell* 18,598 15.065p Ordinary
 16:11:56 - 13-Jan-26
Sell* 10,392 15.065p Ordinary
 15:50:23 - 13-Jan-26
Buy* 378 15.53p Ordinary
 15:05:34 - 13-Jan-26
Buy* 8,689 15.5389p Ordinary
 14:44:29 - 13-Jan-26
Sell* 2,759 15.065p Ordinary
 14:41:52 - 13-Jan-26
Buy* 3,201 15.5385p Ordinary
 14:41:22 - 13-Jan-26
Buy* 3,201 15.541p Ordinary
 14:39:18 - 13-Jan-26
Sell* 500 15.009p Ordinary
 14:37:45 - 13-Jan-26
Buy* 3,201 15.5422p Ordinary
 14:37:22 - 13-Jan-26
Buy* 7,376 15.543p Ordinary
 14:14:44 - 13-Jan-26
Buy* 243 15.545p Ordinary
 14:02:30 - 13-Jan-26
Buy* 19,165 15.5442p Ordinary
 13:48:17 - 13-Jan-26
Sell* 5,639 15.065p Ordinary
 13:07:27 - 13-Jan-26
Sell* 2,880 15.10p Ordinary
 12:12:42 - 13-Jan-26
Sell* 3,194 15.065p Ordinary
 12:06:30 - 13-Jan-26
Sell* 1,210 15.00p Automatic Execution
 10:51:07 - 13-Jan-26
Sell* 1,067 15.065p Ordinary
 10:39:20 - 13-Jan-26
Buy* 7,500 15.545p Ordinary
 10:16:41 - 13-Jan-26
Buy* 63,909 15.56p Ordinary
 09:57:45 - 13-Jan-26
Sell* 1,598 15.065p Ordinary
 09:42:01 - 13-Jan-26
Sell* 6 15.009p Ordinary
 09:22:24 - 13-Jan-26
Sell* 5,012 15.065p Ordinary
 09:13:53 - 13-Jan-26
Sell* 1,803 15.065p Ordinary
 09:08:01 - 13-Jan-26
Sell* 10 15.00p SI Trade
 08:32:25 - 13-Jan-26
Sell* 397 15.00p SI Trade
 08:32:25 - 13-Jan-26
Sell* 103 15.00p SI Trade
 08:32:25 - 13-Jan-26
Buy* 2 15.90p Suspected BUY Trade
 16:40:25 - 12-Jan-26
Sell* 14,925 15.065p Ordinary
 16:27:54 - 12-Jan-26
Sell* 41,000 15.065p Ordinary
 16:21:57 - 12-Jan-26
Buy* 9,560 15.5792p Ordinary
 15:13:31 - 12-Jan-26
Buy* 6,273 15.58p Ordinary
 15:03:25 - 12-Jan-26
Sell* 1,429 15.065p Ordinary
 14:55:39 - 12-Jan-26
Sell* 5,075 15.065p Ordinary
 14:40:59 - 12-Jan-26
Buy* 90 15.85p SI Trade
 14:38:51 - 12-Jan-26
Sell* 5,566 15.065p Ordinary
 14:37:18 - 12-Jan-26
Sell* 5,000 15.065p Ordinary
 13:30:20 - 12-Jan-26
Sell* 40 15.009p Ordinary
 12:49:00 - 12-Jan-26
Sell* 2,930 15.065p Ordinary
 12:28:04 - 12-Jan-26
Buy* 1,498 15.58p Ordinary
 11:58:51 - 12-Jan-26
Sell* 5,011 15.065p Ordinary
 11:57:25 - 12-Jan-26
Sell* 1,525 15.065p Ordinary
 11:55:48 - 12-Jan-26
Sell* 4,877 15.065p Ordinary
 11:55:38 - 12-Jan-26
Sell* 3,612 15.065p Ordinary
 11:54:57 - 12-Jan-26
Sell* 20,000 15.065p Ordinary
 11:51:20 - 12-Jan-26
Buy* 348 15.675p Ordinary
 10:58:27 - 12-Jan-26
Buy* 573 15.5936p Ordinary
 10:58:23 - 12-Jan-26
Buy* 47 15.85p SI Trade
 10:12:02 - 12-Jan-26
Sell* 1,250 15.00p Automatic Execution
 10:12:02 - 12-Jan-26
Buy* 42 15.85p SI Trade
 10:11:59 - 12-Jan-26
Sell* 1,250 15.00p Automatic Execution
 10:11:58 - 12-Jan-26
Sell* 33,219 15.07p Ordinary
 10:11:18 - 12-Jan-26
Sell* 4,562 15.07p Ordinary
 10:08:30 - 12-Jan-26
Buy* 21,183 15.6792p Ordinary
 10:03:11 - 12-Jan-26
Sell* 16,669 15.07p Ordinary
 09:33:06 - 12-Jan-26
Sell* 55,969 15.07p Ordinary
 09:24:50 - 12-Jan-26
Buy* 4,588 15.68p Ordinary
 08:47:16 - 12-Jan-26
Sell* 158 15.065p Ordinary
 08:16:17 - 12-Jan-26
Buy* 33,566 15.6906p Ordinary
 08:15:10 - 12-Jan-26
Sell* 4,227 15.065p Ordinary
 08:00:16 - 12-Jan-26
Sell* 7,054 15.065p Ordinary
 08:00:16 - 12-Jan-26
Sell* 114 15.00p Uncrossing Trade
 16:40:35 - 09-Jan-26
Sell* 5,000 15.07p Ordinary
 16:18:29 - 09-Jan-26
Buy* 10 15.80p SI Trade
 16:11:51 - 09-Jan-26
Sell* 450 15.065p Ordinary
 15:08:44 - 09-Jan-26
Sell* 700 15.065p Ordinary
 15:07:24 - 09-Jan-26
Sell* 340 15.065p Ordinary
 15:00:07 - 09-Jan-26
Sell* 2,644 15.065p Ordinary
 14:46:40 - 09-Jan-26
Sell* 800 15.065p Ordinary
 14:38:15 - 09-Jan-26
Sell* 6,569 15.065p Ordinary
 13:27:44 - 09-Jan-26
Sell* 7,098 15.065p Ordinary
 12:51:33 - 09-Jan-26
Sell* 23 15.05p SI Trade
 11:51:49 - 09-Jan-26
Buy* 12 15.85p SI Trade
 11:51:49 - 09-Jan-26
Buy* 6 15.85p SI Trade
 11:51:49 - 09-Jan-26
Sell* 42,000 15.065p Ordinary
 11:18:53 - 09-Jan-26
Sell* 3,533 15.065p Ordinary
 10:59:15 - 09-Jan-26
Unknown* 211,429 15.5889p Ordinary
 10:47:37 - 09-Jan-26
Sell* 9,842 15.06p Ordinary
 10:42:51 - 09-Jan-26
Sell* 20,927 15.06p Ordinary
 10:26:10 - 09-Jan-26
Sell* 29,747 14.90p Automatic Execution
 09:29:21 - 09-Jan-26
Buy* 6 15.75p Ordinary
 09:24:20 - 09-Jan-26
Buy* 25 15.7549p Ordinary
 08:53:31 - 09-Jan-26
Unknown* 330,000 15.38p Ordinary
 15:56:19 - 08-Jan-26
Unknown* 330,000 15.38p Ordinary
 15:56:10 - 08-Jan-26
Sell* 4,191 15.065p Ordinary
 14:08:50 - 08-Jan-26
Sell* 24,551 15.065p Ordinary
 14:08:13 - 08-Jan-26
Sell* 8,221 15.06p Ordinary
 13:35:32 - 08-Jan-26
Buy* 6,273 15.549p Ordinary
 13:23:14 - 08-Jan-26
Sell* 8,130 15.06p Ordinary
 12:35:44 - 08-Jan-26
Sell* 10,105 15.06p Ordinary
 11:58:47 - 08-Jan-26
Buy* 3,122 15.55p Ordinary
 11:45:05 - 08-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57