| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,652 | 12.25p | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Buy* | 7,085 | 12.147p | Ordinary |
16:07:52 - 30-May-25 |
| Sell* | 7,304 | 11.912p | Ordinary |
16:07:47 - 30-May-25 |
| Sell* | 1,271 | 11.905p | Ordinary |
15:35:06 - 30-May-25 |
| Sell* | 6,127 | 11.905p | Ordinary |
13:59:46 - 30-May-25 |
| Buy* | 7,600 | 12.147p | Ordinary |
13:36:13 - 30-May-25 |
| Sell* | 6,884 | 11.80p | SI Trade |
13:29:21 - 30-May-25 |
| Buy* | 1,624 | 12.25p | SI Trade |
13:29:21 - 30-May-25 |
| Buy* | 16 | 12.25p | SI Trade |
13:29:21 - 30-May-25 |
| Buy* | 2,030 | 12.25p | SI Trade |
13:29:21 - 30-May-25 |
| Buy* | 1,625 | 12.246p | Ordinary |
13:14:17 - 30-May-25 |
| Sell* | 54,943 | 11.9132p | Ordinary |
11:55:20 - 30-May-25 |
| Sell* | 64,391 | 11.9134p | Ordinary |
11:15:15 - 30-May-25 |
| Sell* | 30,967 | 11.895p | Ordinary |
10:08:21 - 30-May-25 |
| Sell* | 8,750 | 11.8905p | Ordinary |
09:39:08 - 30-May-25 |
| Sell* | 3,064 | 11.89p | Ordinary |
08:59:04 - 30-May-25 |
| Buy* | 162 | 12.246p | Ordinary |
08:56:16 - 30-May-25 |
| Buy* | 12,187 | 12.246p | Ordinary |
08:07:31 - 30-May-25 |
| Sell* | 15,588 | 11.868p | Ordinary |
08:07:29 - 30-May-25 |
| Sell* | 2,162 | 11.93p | Ordinary |
15:44:56 - 29-May-25 |
| Sell* | 22,398 | 11.9942p | Ordinary |
15:42:17 - 29-May-25 |
| Buy* | 53,875 | 11.95p | Automatic Execution |
15:01:12 - 29-May-25 |
| Buy* | 1,900 | 11.95p | SI Trade |
15:01:03 - 29-May-25 |
| Sell* | 27,149 | 11.8542p | Ordinary |
15:00:38 - 29-May-25 |
| Buy* | 100 | 11.95p | SI Trade |
14:59:23 - 29-May-25 |
| Buy* | 12 | 11.95p | SI Trade |
14:59:23 - 29-May-25 |
| Buy* | 2 | 11.95p | Ordinary |
14:55:12 - 29-May-25 |
| Sell* | 25,000 | 11.854p | Ordinary |
14:48:35 - 29-May-25 |
| Buy* | 1,000 | 12.25p | SI Trade |
14:26:37 - 29-May-25 |
| Sell* | 45,271 | 12.00p | Automatic Execution |
14:26:37 - 29-May-25 |
| Sell* | 5,041 | 12.0381p | Ordinary |
14:20:30 - 29-May-25 |
| Sell* | 4,000 | 12.0382p | Ordinary |
14:11:03 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:56:42 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:55:50 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:55:03 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:53:51 - 29-May-25 |
| Sell* | 1,312 | 12.06p | SI Trade |
13:52:50 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:49:35 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:48:38 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:45:14 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:44:22 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:43:16 - 29-May-25 |
| Buy* | 2 | 12.2499p | Ordinary |
13:42:16 - 29-May-25 |
| Buy* | 1 | 12.248p | Ordinary |
13:41:03 - 29-May-25 |
| Sell* | 45,000 | 12.00p | Ordinary |
12:43:46 - 29-May-25 |
| Unknown* | 45,000 | 12.00p | OTC Trade |
12:43:46 - 29-May-25 |
| Sell* | 36,430 | 12.00p | Ordinary |
12:13:30 - 29-May-25 |
| Sell* | 1,750 | 12.038p | Ordinary |
12:04:25 - 29-May-25 |
| Sell* | 30,000 | 12.038p | Ordinary |
12:01:19 - 29-May-25 |
| Buy* | 2,000 | 12.00p | Automatic Execution |
11:58:25 - 29-May-25 |
| Buy* | 49,307 | 12.10p | Suspected BUY Trade |
11:56:42 - 29-May-25 |
| Buy* | 25,004 | 11.998p | Ordinary |
11:42:04 - 29-May-25 |
| Buy* | 16,222 | 12.246p | Ordinary |
11:10:39 - 29-May-25 |
| Buy* | 21,527 | 12.246p | Ordinary |
10:46:16 - 29-May-25 |
| Sell* | 20,000 | 11.868p | Ordinary |
10:26:28 - 29-May-25 |
| Sell* | 61 | 11.868p | Ordinary |
10:12:55 - 29-May-25 |
| Sell* | 23,268 | 11.8682p | Ordinary |
09:40:40 - 29-May-25 |
| Buy* | 68,469 | 12.2458p | Ordinary |
09:32:47 - 29-May-25 |
| Sell* | 5,000 | 11.8682p | Ordinary |
09:29:57 - 29-May-25 |
| Sell* | 1 | 11.868p | Ordinary |
09:26:58 - 29-May-25 |
| Buy* | 45,000 | 12.2456p | Ordinary |
09:21:31 - 29-May-25 |
| Sell* | 16,643 | 11.8685p | Ordinary |
09:00:36 - 29-May-25 |
| Buy* | 1,012 | 12.246p | Ordinary |
09:00:31 - 29-May-25 |
| Sell* | 8,275 | 11.868p | Ordinary |
08:00:30 - 29-May-25 |
| Sell* | 20,000 | 12.0193p | Ordinary |
16:25:39 - 28-May-25 |
| Sell* | 1,803 | 12.019p | Ordinary |
16:11:43 - 28-May-25 |
| Sell* | 500 | 12.019p | Ordinary |
15:47:53 - 28-May-25 |
| Sell* | 4,885 | 11.9737p | Ordinary |
13:29:34 - 28-May-25 |
| Sell* | 4,500 | 11.9739p | Ordinary |
13:28:06 - 28-May-25 |
| Buy* | 1,217 | 12.2262p | Ordinary |
13:25:20 - 28-May-25 |
| Sell* | 9,770 | 11.97p | Ordinary |
13:18:11 - 28-May-25 |
| Sell* | 4 | 12.00p | Automatic Execution |
13:10:10 - 28-May-25 |
| Sell* | 1,000 | 12.00p | Automatic Execution |
13:10:10 - 28-May-25 |
| Sell* | 311 | 12.05p | Ordinary |
13:01:59 - 28-May-25 |
| Sell* | 101 | 11.90p | SI Trade |
12:54:29 - 28-May-25 |
| Buy* | 8,045 | 12.219p | Ordinary |
12:40:25 - 28-May-25 |
| Sell* | 3,336 | 11.8728p | Ordinary |
12:19:07 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
12:02:01 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
11:59:21 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
11:58:06 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
11:57:11 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
11:52:58 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
11:52:10 - 28-May-25 |
| Buy* | 1 | 12.246p | Ordinary |
11:51:18 - 28-May-25 |
| Sell* | 20,000 | 11.8728p | Ordinary |
11:42:17 - 28-May-25 |
| Sell* | 4,096 | 11.873p | Ordinary |
11:41:57 - 28-May-25 |
| Sell* | 1,766 | 11.868p | Ordinary |
11:38:35 - 28-May-25 |
| Buy* | 38,609 | 12.2194p | Ordinary |
10:29:43 - 28-May-25 |
| Sell* | 5,000 | 11.868p | Ordinary |
09:59:02 - 28-May-25 |
| Buy* | 13,403 | 12.2194p | Ordinary |
09:33:46 - 28-May-25 |
| Buy* | 1,326 | 12.25p | Automatic Execution |
08:51:48 - 28-May-25 |
| Buy* | 41 | 12.146p | Ordinary |
08:07:52 - 28-May-25 |
| Sell* | 5,000 | 11.75p | Automatic Execution |
08:02:56 - 28-May-25 |
| Sell* | 120,000 | 11.75p | Automatic Execution |
08:02:56 - 28-May-25 |
| Sell* | 14,915 | 11.8031p | Ordinary |
08:00:31 - 28-May-25 |
| Sell* | 12,718 | 11.8033p | Ordinary |
08:00:30 - 28-May-25 |
| Unknown* | 79,500 | 11.675p | OTC Trade |
17:06:02 - 27-May-25 |
| Buy* | 50,000 | 11.69p | Ordinary |
16:07:05 - 27-May-25 |
| Buy* | 42,771 | 11.69p | Ordinary |
15:46:39 - 27-May-25 |
| Buy* | 7,223 | 11.80p | Automatic Execution |
15:41:18 - 27-May-25 |
| Buy* | 6,121 | 11.80p | Automatic Execution |
15:40:52 - 27-May-25 |
| Sell* | 4 | 11.80p | Automatic Execution |
15:40:52 - 27-May-25 |
| Sell* | 168,635 | 11.80p | Automatic Execution |
15:40:52 - 27-May-25 |
| Sell* | 1,633 | 11.922p | Ordinary |
15:37:20 - 27-May-25 |
| Buy* | 7,223 | 12.20p | Automatic Execution |
15:37:19 - 27-May-25 |
| Sell* | 20,000 | 11.58p | Ordinary |
15:33:13 - 27-May-25 |
| Sell* | 18,769 | 11.5754p | Ordinary |
15:09:54 - 27-May-25 |
| Buy* | 12,500 | 12.11p | Ordinary |
14:19:50 - 27-May-25 |
| Buy* | 8,175 | 12.11p | Ordinary |
13:32:29 - 27-May-25 |
| Buy* | 4,067 | 12.11p | Ordinary |
13:29:32 - 27-May-25 |
| Sell* | 10,000 | 11.644p | Ordinary |
12:57:59 - 27-May-25 |
| Sell* | 35,662 | 11.6404p | Ordinary |
11:43:26 - 27-May-25 |
| Buy* | 12,458 | 12.0399p | Ordinary |
11:33:48 - 27-May-25 |
| Buy* | 30,000 | 12.0399p | Ordinary |
11:01:17 - 27-May-25 |
| Sell* | 11,322 | 11.6408p | Ordinary |
10:58:42 - 27-May-25 |
| Sell* | 13,360 | 11.64p | Ordinary |
10:47:52 - 27-May-25 |
| Sell* | 5,000 | 11.6452p | Ordinary |
10:45:19 - 27-May-25 |
| Sell* | 262 | 11.5012p | Ordinary |
10:45:19 - 27-May-25 |
| Buy* | 4 | 11.70p | Automatic Execution |
10:45:19 - 27-May-25 |
| Buy* | 59,351 | 11.70p | Automatic Execution |
10:45:19 - 27-May-25 |
| Buy* | 20,000 | 11.66p | Ordinary |
10:45:03 - 27-May-25 |
| Sell* | 3,379 | 11.4162p | Ordinary |
10:35:47 - 27-May-25 |
| Buy* | 84,978 | 11.70p | Ordinary |
10:35:37 - 27-May-25 |
| Sell* | 3,000 | 11.30p | SI Trade |
10:15:05 - 27-May-25 |
| Buy* | 12,500 | 11.70p | Ordinary |
10:11:33 - 27-May-25 |
| Buy* | 12,500 | 11.70p | Ordinary |
09:39:55 - 27-May-25 |
| Buy* | 8,365 | 11.66p | Ordinary |
09:21:53 - 27-May-25 |
| Buy* | 85,010 | 11.70p | Ordinary |
09:20:17 - 27-May-25 |
| Buy* | 12,000 | 11.70p | Ordinary |
09:14:51 - 27-May-25 |
| Buy* | 12,500 | 11.70p | Ordinary |
08:48:58 - 27-May-25 |
| Sell* | 1,177 | 11.274p | Ordinary |
08:18:15 - 27-May-25 |
| Sell* | 15,324 | 11.2746p | Ordinary |
08:17:42 - 27-May-25 |
| Sell* | 1,307 | 11.274p | Ordinary |
08:10:27 - 27-May-25 |
| Sell* | 20 | 11.274p | Ordinary |
08:08:06 - 27-May-25 |
| Sell* | 4,714 | 11.2743p | Ordinary |
08:07:22 - 27-May-25 |
| Sell* | 9 | 11.10p | SI Trade |
08:07:20 - 27-May-25 |
| Sell* | 6,354 | 11.2746p | Ordinary |
08:07:18 - 27-May-25 |
| Unknown* | 75,000 | 11.40p | OTC Trade |
17:07:22 - 23-May-25 |
| Sell* | 2 | 11.40p | Uncrossing Trade |
16:35:09 - 23-May-25 |
| Buy* | 12,500 | 11.70p | Ordinary |
16:26:33 - 23-May-25 |
| Buy* | 17 | 11.70p | SI Trade |
16:20:00 - 23-May-25 |
| Buy* | 12,500 | 11.70p | Ordinary |
16:04:13 - 23-May-25 |
| Sell* | 1,000 | 11.2763p | Ordinary |
15:59:30 - 23-May-25 |
| Buy* | 15,000 | 11.67p | Ordinary |
15:40:42 - 23-May-25 |
| Buy* | 50,000 | 11.70p | Ordinary |
15:36:33 - 23-May-25 |
| Sell* | 13,693 | 11.274p | Ordinary |
12:11:40 - 23-May-25 |
| Buy* | 5,056 | 11.70p | SI Trade |
11:15:04 - 23-May-25 |
| Buy* | 2,188 | 11.55p | SI Trade |
11:15:04 - 23-May-25 |
| Buy* | 4,607 | 11.70p | Automatic Execution |
11:15:04 - 23-May-25 |
| Buy* | 8,171 | 11.55p | Automatic Execution |
11:15:04 - 23-May-25 |
| Buy* | 861 | 11.55p | SI Trade |
11:14:54 - 23-May-25 |
| Buy* | 2,829 | 11.55p | Automatic Execution |
11:14:54 - 23-May-25 |
| Buy* | 58,275 | 11.50p | Automatic Execution |
11:14:54 - 23-May-25 |
| Sell* | 3,000 | 11.1812p | Ordinary |
11:03:03 - 23-May-25 |
| Sell* | 3,403 | 11.1814p | Ordinary |
10:57:24 - 23-May-25 |
| Sell* | 1,453 | 11.181p | Ordinary |
10:41:23 - 23-May-25 |
| Sell* | 9,789 | 11.181p | Ordinary |
10:09:22 - 23-May-25 |
| Buy* | 113,133 | 11.50p | Ordinary |
09:56:46 - 23-May-25 |
| Buy* | 50,000 | 11.47p | Ordinary |
09:31:55 - 23-May-25 |
| Sell* | 90,000 | 11.176p | Ordinary |
09:17:02 - 23-May-25 |
| Sell* | 399 | 11.176p | Ordinary |
09:10:51 - 23-May-25 |
| Sell* | 60,000 | 11.175p | Ordinary |
09:06:39 - 23-May-25 |
| Buy* | 69,274 | 11.4822p | Ordinary |
08:23:40 - 23-May-25 |
| Buy* | 50,000 | 11.4456p | Ordinary |
08:13:19 - 23-May-25 |
| Sell* | 303 | 11.171p | Ordinary |
08:03:35 - 23-May-25 |
| Sell* | 10,111 | 11.1716p | Ordinary |
08:02:02 - 23-May-25 |
| Buy* | 202,763 | 11.45p | Suspected BUY Trade |
16:35:17 - 22-May-25 |
| Buy* | 8,000 | 11.50p | Ordinary |
15:27:54 - 22-May-25 |
| Sell* | 252 | 11.26p | Ordinary |
15:21:47 - 22-May-25 |
| Buy* | 7,500 | 11.45p | Automatic Execution |
15:17:15 - 22-May-25 |
| Sell* | 19,545 | 11.2604p | Ordinary |
15:11:00 - 22-May-25 |
| Buy* | 86,492 | 11.4996p | Ordinary |
15:10:56 - 22-May-25 |
| Sell* | 687 | 11.26p | Ordinary |
15:00:39 - 22-May-25 |
| Sell* | 17,560 | 11.26p | Ordinary |
14:54:40 - 22-May-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
13:12:55 - 22-May-25 |
| Buy* | 10,000 | 11.45p | Automatic Execution |
13:10:37 - 22-May-25 |
| Sell* | 1,500 | 11.224p | Ordinary |
12:30:57 - 22-May-25 |
| Sell* | 616 | 11.224p | Ordinary |
12:13:57 - 22-May-25 |
| Buy* | 15,000 | 11.444p | Ordinary |
12:00:27 - 22-May-25 |
| Buy* | 2,500 | 11.444p | Ordinary |
11:57:55 - 22-May-25 |
| Buy* | 50,000 | 11.46p | Ordinary |
11:57:22 - 22-May-25 |
| Buy* | 132,000 | 11.50p | Ordinary |
11:56:11 - 22-May-25 |
| Buy* | 50,000 | 11.46p | Ordinary |
11:55:59 - 22-May-25 |
| Sell* | 34,060 | 11.05p | Ordinary |
11:44:13 - 22-May-25 |
| Buy* | 9,000 | 11.437p | Ordinary |
11:31:20 - 22-May-25 |
| Sell* | 1,142 | 11.07p | Ordinary |
10:46:54 - 22-May-25 |
| Sell* | 9,015 | 11.0702p | Ordinary |
10:40:20 - 22-May-25 |
| Sell* | 4,000 | 11.0702p | Ordinary |
10:10:08 - 22-May-25 |
| Buy* | 8,669 | 11.437p | Ordinary |
10:00:28 - 22-May-25 |
| Buy* | 17,294 | 11.455p | Ordinary |
09:51:35 - 22-May-25 |
| Sell* | 10,033 | 11.0705p | Ordinary |
09:50:22 - 22-May-25 |
| Sell* | 2,001 | 11.07p | Ordinary |
09:44:56 - 22-May-25 |
| Sell* | 2 | 11.07p | Ordinary |
09:25:17 - 22-May-25 |
| Buy* | 3,007 | 11.437p | Ordinary |
09:00:24 - 22-May-25 |
| Buy* | 20,000 | 11.455p | Ordinary |
08:56:21 - 22-May-25 |
| Buy* | 521 | 11.455p | Ordinary |
08:53:53 - 22-May-25 |
| Unknown* | 400,000 | 11.302p | Ordinary |
08:25:07 - 22-May-25 |
| Sell* | 10,000 | 10.9572p | Ordinary |
08:11:02 - 22-May-25 |
| Sell* | 36 | 10.95p | SI Trade |
08:10:00 - 22-May-25 |
| Sell* | 23,245 | 10.9574p | Ordinary |
08:02:44 - 22-May-25 |