Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,933 14.247p Ordinary
 10:31:33 - 10-Apr-26
Buy* 28,142 14.50p Ordinary
 10:31:23 - 10-Apr-26
Buy* 2,058 14.50p Ordinary
 10:03:27 - 10-Apr-26
Sell* 39,521 14.247p Ordinary
 09:58:20 - 10-Apr-26
Sell* 20,668 14.2389p Ordinary
 09:26:51 - 10-Apr-26
Buy* 8,275 14.50p Ordinary
 09:18:21 - 10-Apr-26
Buy* 17,209 14.53p Ordinary
 08:11:21 - 10-Apr-26
Sell* 5,141 14.238p Ordinary
 08:07:00 - 10-Apr-26
Buy* 637 14.53p Ordinary
 08:06:25 - 10-Apr-26
Sell* 1,276 14.1945p Ordinary
 08:05:04 - 10-Apr-26
Buy* 40,000 14.53p Ordinary
 16:24:56 - 09-Apr-26
Buy* 3,000 14.53p Ordinary
 16:22:41 - 09-Apr-26
Buy* 2,000 14.53p Ordinary
 16:20:49 - 09-Apr-26
Sell* 4,747 14.167p Ordinary
 16:19:19 - 09-Apr-26
Buy* 24,604 14.53p Ordinary
 16:10:11 - 09-Apr-26
Unknown* 225,000 14.44p Ordinary
 15:36:56 - 09-Apr-26
Sell* 1,033 14.1601p Ordinary
 15:28:58 - 09-Apr-26
Buy* 27 14.58p Ordinary
 15:07:09 - 09-Apr-26
Buy* 28,782 14.58p Ordinary
 14:44:26 - 09-Apr-26
Buy* 55,039 14.5449p Ordinary
 14:43:56 - 09-Apr-26
Buy* 50 14.5449p Ordinary
 14:43:11 - 09-Apr-26
Unknown* -46,791 14.5449p Ordinary
Correction
 14:36:03 - 09-Apr-26
Buy* 68,376 14.5449p Ordinary
 13:25:56 - 09-Apr-26
Buy* 47,853 14.5449p Ordinary
 13:23:32 - 09-Apr-26
Buy* 69,013 14.412p Ordinary
 13:12:42 - 09-Apr-26
Buy* 50,000 14.40p Ordinary
 12:57:10 - 09-Apr-26
Buy* 138,153 14.40p Ordinary
 12:56:35 - 09-Apr-26
Buy* 69,050 14.40p Ordinary
 12:37:05 - 09-Apr-26
Sell* 8,000 14.139p Ordinary
 12:07:57 - 09-Apr-26
Buy* 125,000 14.40p Ordinary
 12:02:07 - 09-Apr-26
Buy* 82,880 14.40p Ordinary
 12:01:45 - 09-Apr-26
Sell* 21,397 14.0958p Ordinary
 11:58:59 - 09-Apr-26
Sell* 10,000 14.095p Ordinary
 11:55:02 - 09-Apr-26
Buy* 69,071 14.40p Ordinary
 11:52:10 - 09-Apr-26
Sell* 92,159 14.0886p Ordinary
 11:25:44 - 09-Apr-26
Sell* 6,000 14.0204p Ordinary
 11:23:47 - 09-Apr-26
Buy* 50,000 14.40p Ordinary
 11:15:10 - 09-Apr-26
Sell* 5,981 14.0208p Ordinary
 11:11:47 - 09-Apr-26
Buy* 10,000 14.40p Ordinary
 11:00:54 - 09-Apr-26
Sell* 17,434 14.02p Ordinary
 10:57:42 - 09-Apr-26
Buy* 421 14.40p Ordinary
 10:48:42 - 09-Apr-26
Buy* 27,500 14.40p Ordinary
 10:25:21 - 09-Apr-26
Buy* 106 14.70p SI Trade
 10:08:49 - 09-Apr-26
Buy* 748 14.40p Automatic Execution
 10:05:33 - 09-Apr-26
Buy* 81,903 14.49p Ordinary
 09:47:22 - 09-Apr-26
Buy* 9 14.85p SI Trade
 09:34:34 - 09-Apr-26
Sell* 2,779 14.0855p Ordinary
 09:06:50 - 09-Apr-26
Sell* 59 14.085p Ordinary
 09:01:58 - 09-Apr-26
Buy* 50,000 14.45p Ordinary
 08:49:52 - 09-Apr-26
Buy* 34,269 14.49p Ordinary
 08:49:24 - 09-Apr-26
Sell* 56,300 14.1768p Ordinary
 08:40:18 - 09-Apr-26
Sell* 13,248 14.085p Ordinary
 08:07:13 - 09-Apr-26
Buy* 34 14.85p SI Trade
 08:05:04 - 09-Apr-26
Sell* 725 14.40p Uncrossing Trade
 16:35:29 - 08-Apr-26
Sell* 3,512 14.463p Ordinary
 16:14:50 - 08-Apr-26
Buy* 27,318 14.555p Ordinary
 15:51:46 - 08-Apr-26
Sell* 2,248 14.45p Ordinary
 15:16:55 - 08-Apr-26
Buy* 27,355 14.524p Ordinary
 15:13:58 - 08-Apr-26
Sell* 11,927 14.45p Ordinary
 15:01:10 - 08-Apr-26
Buy* 34,425 14.524p Ordinary
 14:51:27 - 08-Apr-26
Sell* 2,612 14.463p Ordinary
 14:25:56 - 08-Apr-26
Sell* 40,000 14.5244p Ordinary
 12:37:25 - 08-Apr-26
Buy* 105 14.60p SI Trade
 12:37:08 - 08-Apr-26
Sell* 25,000 14.50p Automatic Execution
 12:37:07 - 08-Apr-26
Sell* 84 14.438p Ordinary
 12:26:02 - 08-Apr-26
Sell* 305 14.438p Ordinary
 11:33:40 - 08-Apr-26
Sell* 6,790 14.438p Ordinary
 11:31:41 - 08-Apr-26
Sell* 5,474 14.438p Ordinary
 11:26:17 - 08-Apr-26
Sell* 3,115 14.438p Ordinary
 11:26:02 - 08-Apr-26
Sell* 1,888 14.438p Ordinary
 11:19:05 - 08-Apr-26
Sell* 3,446 14.509p Negotiated Trade
 11:17:55 - 08-Apr-26
Buy* 50,000 14.5553p Ordinary
 10:45:39 - 08-Apr-26
Sell* 1,638 14.438p Ordinary
 10:30:48 - 08-Apr-26
Sell* 6,482 14.438p Ordinary
 10:24:07 - 08-Apr-26
Sell* 34,256 14.4499p Ordinary
 10:21:45 - 08-Apr-26
Sell* 10,000 14.50p Automatic Execution
 10:20:42 - 08-Apr-26
Sell* 5,500 14.40p Ordinary
 10:13:22 - 08-Apr-26
Sell* 19,500 14.40p Ordinary
 10:12:44 - 08-Apr-26
Buy* 68,000 14.68p Ordinary
 10:04:12 - 08-Apr-26
Sell* 179 14.40p Automatic Execution
 10:02:00 - 08-Apr-26
Buy* 100,000 14.72p Ordinary
 10:00:58 - 08-Apr-26
Buy* 6,785 14.6642p Ordinary
 09:53:52 - 08-Apr-26
Unknown* 26,246 14.625p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 26,067 14.625p Negotiated Trade
 09:50:07 - 08-Apr-26
Buy* 33,879 14.6642p Ordinary
 09:42:34 - 08-Apr-26
Unknown* -26,067 14.625p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 26,246 14.625p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 26,067 14.625p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 37 14.40p SI Trade
 09:31:37 - 08-Apr-26
Buy* 20,424 14.5814p Ordinary
 09:31:17 - 08-Apr-26
Buy* 6,776 14.582p Suspected BUY Trade
 09:29:38 - 08-Apr-26
Buy* 13,523 14.664p Ordinary
 09:27:18 - 08-Apr-26
Sell* 6 14.20p SI Trade
 09:23:11 - 08-Apr-26
Buy* 12 14.85p SI Trade
 09:23:11 - 08-Apr-26
Sell* 1,661 14.00p Ordinary
 09:02:21 - 08-Apr-26
Sell* 1,152 14.00p Ordinary
 08:48:54 - 08-Apr-26
Buy* 28,975 14.5791p Ordinary
 08:32:33 - 08-Apr-26
Buy* 1,371 14.58p Ordinary
 08:25:35 - 08-Apr-26
Sell* 1,152 14.00p Ordinary
 08:11:56 - 08-Apr-26
Sell* 50 13.90p SI Trade
 08:00:40 - 08-Apr-26
Buy* 270 14.85p SI Trade
 08:00:40 - 08-Apr-26
Buy* 6 14.85p SI Trade
 08:00:40 - 08-Apr-26
Sell* 300 13.90p SI Trade
 08:00:40 - 08-Apr-26
Buy* 6 14.85p SI Trade
 08:00:40 - 08-Apr-26
Buy* 6 14.85p SI Trade
 08:00:40 - 08-Apr-26
Sell* 6 13.90p Uncrossing Trade
 16:35:28 - 07-Apr-26
Buy* 170 14.85p SI Trade
 16:05:06 - 07-Apr-26
Sell* 1,125 14.00p Automatic Execution
 16:05:06 - 07-Apr-26
Buy* 170 14.85p SI Trade
 16:04:54 - 07-Apr-26
Buy* 170 14.85p SI Trade
 16:04:54 - 07-Apr-26
Sell* 21,359 14.1934p Ordinary
 16:03:35 - 07-Apr-26
Sell* 6,168 14.1925p Ordinary
 15:52:40 - 07-Apr-26
Sell* 5,903 14.1897p Ordinary
 15:27:51 - 07-Apr-26
Buy* 170 14.85p SI Trade
 15:13:00 - 07-Apr-26
Buy* 72 14.85p SI Trade
 15:13:00 - 07-Apr-26
Buy* 4,824 14.40p Automatic Execution
 15:13:00 - 07-Apr-26
Unknown* 52,000 14.40p Ordinary
 15:08:50 - 07-Apr-26
Sell* 9,756 14.15p Ordinary
 15:06:22 - 07-Apr-26
Buy* 115,000 14.51p Ordinary
 14:27:26 - 07-Apr-26
Sell* 2,571 14.15p Ordinary
 12:29:16 - 07-Apr-26
Buy* 4,384 14.595p Ordinary
 12:16:10 - 07-Apr-26
Buy* 68,114 14.595p Ordinary
 11:56:06 - 07-Apr-26
Buy* 27,434 14.58p Ordinary
 11:44:36 - 07-Apr-26
Buy* 68,181 14.58p Ordinary
 11:08:54 - 07-Apr-26
Sell* 68 14.131p Negotiated Trade
 10:40:57 - 07-Apr-26
Buy* 28,438 14.58p Ordinary
 10:32:24 - 07-Apr-26
Buy* 6 14.85p SI Trade
 10:28:17 - 07-Apr-26
Buy* 35 14.85p SI Trade
 10:28:17 - 07-Apr-26
Buy* 54 14.85p SI Trade
 10:28:17 - 07-Apr-26
Buy* 169 14.90p SI Trade
 10:28:12 - 07-Apr-26
Buy* 170 14.90p SI Trade
 10:28:11 - 07-Apr-26
Buy* 62 14.85p SI Trade
 10:28:07 - 07-Apr-26
Buy* 20 14.85p SI Trade
 10:28:07 - 07-Apr-26
Buy* 40 14.85p SI Trade
 10:28:07 - 07-Apr-26
Buy* 22 14.85p SI Trade
 10:28:07 - 07-Apr-26
Buy* 24 14.85p SI Trade
 10:28:07 - 07-Apr-26
Buy* 170 14.85p SI Trade
 10:28:06 - 07-Apr-26
Buy* 8 14.85p SI Trade
 10:28:06 - 07-Apr-26
Buy* 32 14.85p SI Trade
 10:28:06 - 07-Apr-26
Buy* 129 14.85p SI Trade
 10:28:06 - 07-Apr-26
Sell* 1,093 14.065p Ordinary
 10:01:13 - 07-Apr-26
Buy* 1,132 14.58p Ordinary
 09:55:21 - 07-Apr-26
Buy* 34,088 14.58p Ordinary
 09:22:45 - 07-Apr-26
Sell* 1,400 14.065p Ordinary
 09:20:32 - 07-Apr-26
Sell* 3,000 14.0584p Ordinary
 09:19:08 - 07-Apr-26
Unknown* 5,591 14.40p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 5,514 14.40p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 3,000 14.0584p Ordinary
 09:17:51 - 07-Apr-26
Buy* 4,047 14.58p Ordinary
 09:14:15 - 07-Apr-26
Sell* 18,250 14.0584p Ordinary
 09:13:59 - 07-Apr-26
Sell* 95,362 14.00p Ordinary
 08:57:38 - 07-Apr-26
Sell* 96,204 13.95p Ordinary
 08:56:53 - 07-Apr-26
Buy* 148 14.7149p Ordinary
 08:47:06 - 07-Apr-26
Sell* 574 14.0144p Ordinary
 08:32:32 - 07-Apr-26
Sell* 1,000 14.058p Ordinary
 08:20:29 - 07-Apr-26
Sell* 1,057 14.058p Ordinary
 08:20:16 - 07-Apr-26
Sell* 3,713 14.0589p Ordinary
 08:11:05 - 07-Apr-26
Buy* 32 14.85p SI Trade
 08:05:04 - 07-Apr-26
Buy* 2,412 14.85p Automatic Execution
 08:00:31 - 07-Apr-26
Sell* 4,291 14.058p Ordinary
 08:00:26 - 07-Apr-26
Buy* 23,805 14.60p Ordinary
 16:27:37 - 02-Apr-26
Sell* 18,966 14.1208p Ordinary
 16:21:50 - 02-Apr-26
Sell* 9,600 14.12p Ordinary
 15:36:15 - 02-Apr-26
Buy* 34,247 14.5996p Ordinary
 15:32:54 - 02-Apr-26
Sell* 2,241 14.1169p Ordinary
 15:19:09 - 02-Apr-26
Sell* 33,036 14.1165p Ordinary
 14:58:19 - 02-Apr-26
Buy* 68,101 14.5992p Ordinary
 14:35:29 - 02-Apr-26
Sell* 4,357 14.1158p Ordinary
 14:30:00 - 02-Apr-26
Sell* 1,174 14.115p Ordinary
 14:07:00 - 02-Apr-26
Buy* 68,098 14.60p Ordinary
 13:10:37 - 02-Apr-26
Sell* 5,101 14.1108p Ordinary
 12:58:24 - 02-Apr-26
Buy* 68,098 14.60p Ordinary
 12:56:58 - 02-Apr-26
Sell* 2,664 14.11p Ordinary
 12:55:44 - 02-Apr-26
Buy* 68,098 14.60p Ordinary
 12:51:27 - 02-Apr-26
Buy* 15,000 14.60p Ordinary
 12:33:22 - 02-Apr-26
Buy* 15,000 14.60p Ordinary
 12:28:23 - 02-Apr-26
Sell* 13,117 14.1008p Ordinary
 11:43:17 - 02-Apr-26
Buy* 68,650 14.4804p Ordinary
 10:50:53 - 02-Apr-26
Sell* 2,000 14.10p Ordinary
 10:48:44 - 02-Apr-26
Sell* 1,684 14.2851p Ordinary
 10:18:49 - 02-Apr-26
Sell* 18,890 14.4429p Ordinary
 10:11:21 - 02-Apr-26
Buy* 25,000 14.40p Automatic Execution
 09:56:28 - 02-Apr-26
Buy* 69,063 14.396p Ordinary
 09:56:22 - 02-Apr-26
Sell* 9,775 14.4178p Ordinary
 09:45:56 - 02-Apr-26
Sell* 68,962 14.417p Ordinary
 09:29:39 - 02-Apr-26
Sell* 68,962 14.417p Ordinary
 09:24:58 - 02-Apr-26
Sell* 27 14.417p Ordinary
 09:20:33 - 02-Apr-26
Sell* 7,844 14.0196p Ordinary
 09:14:20 - 02-Apr-26
Sell* 86 14.0188p Ordinary
 09:02:10 - 02-Apr-26
Sell* 5,676 14.0188p Ordinary
 08:51:58 - 02-Apr-26
Sell* 68,924 14.4249p Ordinary
 08:50:23 - 02-Apr-26
Sell* 6,643 14.0179p Ordinary
 08:32:44 - 02-Apr-26
Buy* 21 14.85p SI Trade
 08:32:08 - 02-Apr-26
Buy* 107 14.85p SI Trade
 08:32:08 - 02-Apr-26
Buy* 169 14.75p SI Trade
 08:16:49 - 02-Apr-26
Buy* 162 14.60p Automatic Execution
 08:16:49 - 02-Apr-26
Buy* 5,507 14.39p Ordinary
 08:16:43 - 02-Apr-26
Sell* 1,125 13.966p Ordinary
 08:04:57 - 02-Apr-26
Sell* 848 14.30p Uncrossing Trade
 16:35:21 - 01-Apr-26
Sell* 2,000 14.3855p Ordinary
 16:14:23 - 01-Apr-26
FTSE 100 Latest
Value10,641.57
Change38.09