Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,217 14.75p Automatic Execution
 10:13:57 - 14-Oct-25
Sell* 10,050 14.75p Ordinary
 09:56:16 - 14-Oct-25
Sell* 50 14.90p Automatic Execution
 09:44:45 - 14-Oct-25
Sell* 3,001 14.90p Ordinary
 08:58:42 - 14-Oct-25
Buy* 31 15.10p SI Trade
 08:32:15 - 14-Oct-25
Sell* 79 14.80p Ordinary
 08:10:18 - 14-Oct-25
Buy* 44 15.25p SI Trade
 08:03:17 - 14-Oct-25
Buy* 53 15.25p SI Trade
 08:03:17 - 14-Oct-25
Sell* 100 14.75p SI Trade
 08:03:17 - 14-Oct-25
Sell* 8,438 14.80p Automatic Execution
 08:01:09 - 14-Oct-25
Sell* 24,800 14.80p Automatic Execution
 08:01:09 - 14-Oct-25
Sell* 6,310 14.7501p Ordinary
 08:00:14 - 14-Oct-25
Sell* 96 14.7751p Ordinary
 16:27:06 - 13-Oct-25
Sell* 2,326 14.7701p Ordinary
 15:34:15 - 13-Oct-25
Sell* 6,771 14.7701p Ordinary
 15:32:22 - 13-Oct-25
Sell* 10,264 14.7701p Ordinary
 15:31:30 - 13-Oct-25
Sell* 7,871 14.75p Automatic Execution
 15:26:13 - 13-Oct-25
Sell* 14,200 14.75p Automatic Execution
 15:26:13 - 13-Oct-25
Sell* 151,048 14.7748p Ordinary
 15:01:15 - 13-Oct-25
Sell* 3,724 14.7751p Ordinary
 14:27:06 - 13-Oct-25
Sell* 2,086 14.7751p Ordinary
 14:14:24 - 13-Oct-25
Sell* 9,579 14.8547p Ordinary
 14:07:31 - 13-Oct-25
Sell* 8,954 14.7751p Ordinary
 14:06:38 - 13-Oct-25
Sell* 30,000 14.85p Automatic Execution
 13:47:30 - 13-Oct-25
Sell* 35,441 14.8346p Ordinary
 13:47:19 - 13-Oct-25
Sell* 2,226 14.8502p Ordinary
 13:16:22 - 13-Oct-25
Sell* 2,253 14.8502p Ordinary
 13:12:48 - 13-Oct-25
Sell* 1,006 14.8502p Ordinary
 12:34:21 - 13-Oct-25
Sell* 2,624 14.8502p Ordinary
 12:27:35 - 13-Oct-25
Sell* 100,000 14.852p Ordinary
 12:06:35 - 13-Oct-25
Sell* 8,668 14.852p Ordinary
 11:39:41 - 13-Oct-25
Buy* 500 15.00p SI Trade
 11:30:41 - 13-Oct-25
Sell* 5,790 15.018p Ordinary
 11:22:46 - 13-Oct-25
Sell* 7,516 14.805p Ordinary
 11:05:12 - 13-Oct-25
Sell* 12,756 14.805p Ordinary
 10:48:37 - 13-Oct-25
Sell* 19,821 14.805p Ordinary
 10:13:30 - 13-Oct-25
Sell* 2,623 14.805p Ordinary
 10:09:29 - 13-Oct-25
Buy* 19 15.25p SI Trade
 09:50:30 - 13-Oct-25
Sell* 4,420 14.805p Ordinary
 09:30:24 - 13-Oct-25
Unknown* 200,000 14.8107p Ordinary
 09:29:56 - 13-Oct-25
Sell* 133,080 14.8352p Ordinary
 09:29:30 - 13-Oct-25
Sell* 16,393 14.8393p Ordinary
 08:18:01 - 13-Oct-25
Sell* 1,312 14.8451p Ordinary
 08:17:36 - 13-Oct-25
Sell* 1,312 14.8451p Ordinary
 08:17:36 - 13-Oct-25
Sell* 16,396 14.8451p Ordinary
 08:17:35 - 13-Oct-25
Sell* 16,396 14.8451p Ordinary
 08:17:35 - 13-Oct-25
Sell* 2,075 14.8451p Ordinary
 08:15:05 - 13-Oct-25
Unknown* 90 14.80p SI Trade
 08:10:00 - 13-Oct-25
Unknown* 682 14.80p SI Trade
 08:10:00 - 13-Oct-25
Sell* 7,182 14.911p Ordinary
 08:08:39 - 13-Oct-25
Sell* 25,846 14.911p Ordinary
 08:02:15 - 13-Oct-25
Sell* 3,315 14.8501p Ordinary
 08:00:14 - 13-Oct-25
Sell* 647 14.8501p Ordinary
 08:00:13 - 13-Oct-25
Sell* 10,688 14.8501p Ordinary
 08:00:13 - 13-Oct-25
Sell* 1,645 14.80p Uncrossing Trade
 16:35:00 - 10-Oct-25
Sell* 11,861 14.874p Ordinary
 16:05:52 - 10-Oct-25
Sell* 260 14.80p Automatic Execution
 15:54:31 - 10-Oct-25
Sell* 8,967 14.874p Ordinary
 15:47:01 - 10-Oct-25
Sell* 260 14.85p Automatic Execution
 14:51:10 - 10-Oct-25
Sell* 26,843 14.924p Ordinary
 14:45:52 - 10-Oct-25
Sell* 2,583 14.936p Ordinary
 14:04:22 - 10-Oct-25
Sell* 1,219 14.9356p Ordinary
 13:57:13 - 10-Oct-25
Sell* 1,640 14.9364p Ordinary
 12:41:45 - 10-Oct-25
Sell* 3,280 14.95p Ordinary
 12:38:42 - 10-Oct-25
Sell* 1,640 15.022p Ordinary
 12:37:56 - 10-Oct-25
Sell* 4,500 14.95p Ordinary
 12:29:17 - 10-Oct-25
Sell* 35,450 14.95p Ordinary
 12:16:53 - 10-Oct-25
Sell* 6,865 15.0215p Ordinary
 11:54:23 - 10-Oct-25
Sell* 2,369 14.95p Ordinary
 11:29:59 - 10-Oct-25
Sell* 426 14.95p Ordinary
 11:11:07 - 10-Oct-25
Sell* 1,554 15.022p Ordinary
 11:02:39 - 10-Oct-25
Sell* 363 15.022p Ordinary
 11:02:38 - 10-Oct-25
Sell* 595 15.022p Ordinary
 11:02:38 - 10-Oct-25
Sell* 42,819 14.9542p Ordinary
 10:52:18 - 10-Oct-25
Sell* 46,256 14.9542p Ordinary
 10:52:16 - 10-Oct-25
Sell* 1,229 14.952p Ordinary
 10:48:06 - 10-Oct-25
Unknown* 750,000 15.00p Negotiated Trade
 10:27:37 - 10-Oct-25
Sell* 10,000 14.9507p Ordinary
 09:46:25 - 10-Oct-25
Sell* 2,375 14.9504p Ordinary
 09:43:51 - 10-Oct-25
Sell* 1,984 14.95p Ordinary
 09:43:25 - 10-Oct-25
Sell* 9,899 15.045p Negotiated Trade
 09:06:39 - 10-Oct-25
Buy* 484 15.176p Suspected BUY Trade
 08:34:05 - 10-Oct-25
Buy* 624 15.45p SI Trade
 08:10:00 - 10-Oct-25
Buy* 32 15.45p SI Trade
 08:10:00 - 10-Oct-25
Buy* 128 15.45p SI Trade
 08:10:00 - 10-Oct-25
Sell* 10,040 14.99p Ordinary
 08:08:40 - 10-Oct-25
Sell* 1,021 15.00p Uncrossing Trade
 16:35:22 - 09-Oct-25
Sell* 5,000 15.0002p Ordinary
 16:06:45 - 09-Oct-25
Buy* 1,000 15.111p Suspected BUY Trade
 16:05:40 - 09-Oct-25
Sell* 15,345 15.00p Automatic Execution
 16:03:21 - 09-Oct-25
Sell* 3,000 15.0002p Ordinary
 16:02:57 - 09-Oct-25
Sell* 14,684 15.0001p Ordinary
 15:57:18 - 09-Oct-25
Sell* 3,038 15.0015p Ordinary
 14:41:06 - 09-Oct-25
Sell* 2,176 15.0015p Ordinary
 14:39:33 - 09-Oct-25
Sell* 7,131 15.0015p Ordinary
 14:13:49 - 09-Oct-25
Sell* 20,681 15.00p Automatic Execution
 13:32:42 - 09-Oct-25
Sell* 9,751 15.002p Ordinary
 13:31:57 - 09-Oct-25
Buy* 28 15.20p SI Trade
 13:29:20 - 09-Oct-25
Sell* 930 15.0025p Ordinary
 12:53:27 - 09-Oct-25
Buy* 3 15.20p Automatic Execution
 12:43:20 - 09-Oct-25
Sell* 58,736 15.00p Automatic Execution
 12:42:09 - 09-Oct-25
Sell* 1,914 15.00p Automatic Execution
 12:42:09 - 09-Oct-25
Sell* 1,680 15.00p Automatic Execution
 12:42:09 - 09-Oct-25
Sell* 62,551 15.003p Ordinary
 12:41:34 - 09-Oct-25
Sell* 6,559 15.003p Ordinary
 12:14:04 - 09-Oct-25
Buy* 260 15.30p SI Trade
 12:07:42 - 09-Oct-25
Sell* 25,229 15.0001p Ordinary
 12:06:46 - 09-Oct-25
Sell* 6,773 15.0001p Ordinary
 11:52:37 - 09-Oct-25
Sell* 1,357 15.003p Ordinary
 11:48:56 - 09-Oct-25
Sell* 1,592 15.003p Ordinary
 11:32:55 - 09-Oct-25
Sell* 5,000 15.122p Ordinary
 11:16:08 - 09-Oct-25
Sell* 401 15.122p Ordinary
 10:59:21 - 09-Oct-25
Sell* 32,533 15.003p Ordinary
 10:53:39 - 09-Oct-25
Sell* 37,378 15.003p Ordinary
 10:43:38 - 09-Oct-25
Sell* 8,197 15.003p Ordinary
 10:34:30 - 09-Oct-25
Buy* 2 15.20p Automatic Execution
 10:29:40 - 09-Oct-25
Sell* 9,786 15.129p Negotiated Trade
 10:24:10 - 09-Oct-25
Buy* 1,007 15.30p SI Trade
 10:02:13 - 09-Oct-25
Sell* 12,435 15.003p Ordinary
 10:00:32 - 09-Oct-25
Sell* 271 15.003p Ordinary
 09:57:06 - 09-Oct-25
Buy* 30,000 15.188p Ordinary
 09:44:31 - 09-Oct-25
Buy* 126 15.203p Suspected BUY Trade
 08:34:11 - 09-Oct-25
Sell* 1,000 15.00p SI Trade
 08:23:48 - 09-Oct-25
Sell* 42,299 15.00p Automatic Execution
 08:23:48 - 09-Oct-25
Buy* 33 15.30p SI Trade
 08:23:48 - 09-Oct-25
Sell* 29,299 15.003p Ordinary
 08:23:32 - 09-Oct-25
Sell* 4,045 15.003p Ordinary
 08:12:17 - 09-Oct-25
Sell* 2,403 15.003p Ordinary
 08:11:08 - 09-Oct-25
Unknown* 0 15.00p SI Trade
 08:03:57 - 09-Oct-25
Buy* 38 15.35p SI Trade
 08:03:57 - 09-Oct-25
Sell* 5,254 15.005p Ordinary
 08:00:32 - 09-Oct-25
Sell* 16,334 15.00p Uncrossing Trade
 08:00:28 - 09-Oct-25
Sell* 3,130 15.003p Ordinary
 15:41:35 - 08-Oct-25
Sell* 209 15.015p Negotiated Trade
 15:09:29 - 08-Oct-25
Buy* 71 15.30p SI Trade
 14:42:56 - 08-Oct-25
Sell* 2,624 15.00p SI Trade
 14:42:56 - 08-Oct-25
Buy* 32 15.30p SI Trade
 14:42:56 - 08-Oct-25
Buy* 32 15.30p SI Trade
 14:42:56 - 08-Oct-25
Sell* 5,825 15.003p Ordinary
 13:54:15 - 08-Oct-25
Buy* 800 15.17p Ordinary
 12:50:48 - 08-Oct-25
Sell* 1,751 15.039p Ordinary
 12:23:58 - 08-Oct-25
Sell* 13,423 15.039p Ordinary
 12:16:01 - 08-Oct-25
Sell* 70,000 15.0413p Ordinary
 12:13:56 - 08-Oct-25
Buy* 9,881 15.1797p Ordinary
 12:13:33 - 08-Oct-25
Sell* 4,505 15.039p Ordinary
 12:09:19 - 08-Oct-25
Buy* 100 15.18p Ordinary
 11:43:04 - 08-Oct-25
Sell* 19,675 15.039p Ordinary
 11:41:03 - 08-Oct-25
Sell* 50,346 15.0414p Ordinary
 11:22:56 - 08-Oct-25
Buy* 10,015 15.18p Ordinary
 11:08:30 - 08-Oct-25
Buy* 389 15.188p Ordinary
 10:44:31 - 08-Oct-25
Sell* 875 15.039p Ordinary
 10:19:02 - 08-Oct-25
Sell* 28,880 15.039p Ordinary
 10:04:08 - 08-Oct-25
Sell* 7,553 15.0383p Ordinary
 09:43:29 - 08-Oct-25
Sell* 1,200 15.0214p Ordinary
 09:42:20 - 08-Oct-25
Buy* 1,000 15.35p SI Trade
 09:18:39 - 08-Oct-25
Sell* 1,500 15.025p Ordinary
 09:08:48 - 08-Oct-25
Sell* 3,733 15.0383p Ordinary
 08:45:52 - 08-Oct-25
Buy* 210 15.38p Ordinary
 08:08:00 - 08-Oct-25
Sell* 3,080 15.0576p Ordinary
 08:06:21 - 08-Oct-25
Sell* 7 14.80p Uncrossing Trade
 08:00:14 - 08-Oct-25
Sell* 938 15.05p Uncrossing Trade
 16:35:29 - 07-Oct-25
Sell* 54 15.117p Ordinary
 16:28:13 - 07-Oct-25
Sell* 1,100 15.12p Ordinary
 16:09:16 - 07-Oct-25
Buy* 4 15.20p Automatic Execution
 16:08:11 - 07-Oct-25
Buy* 4 15.20p Automatic Execution
 16:08:07 - 07-Oct-25
Buy* 1 15.15p Automatic Execution
 16:08:07 - 07-Oct-25
Buy* 1,620 15.12p Ordinary
 16:02:29 - 07-Oct-25
Buy* 98 15.12p Ordinary
 16:02:21 - 07-Oct-25
Sell* 4,172 15.0432p Ordinary
 15:42:50 - 07-Oct-25
Buy* 20,901 15.1295p Ordinary
 15:39:00 - 07-Oct-25
Sell* 10,259 14.97p Ordinary
 14:52:30 - 07-Oct-25
Buy* 65,764 15.1157p Ordinary
 14:42:35 - 07-Oct-25
Sell* 6,209 14.9631p Ordinary
 14:17:16 - 07-Oct-25
Sell* 33,117 15.0112p Ordinary
 14:17:16 - 07-Oct-25
Sell* 14,915 14.9619p Ordinary
 13:55:31 - 07-Oct-25
Sell* 3,000 15.015p Negotiated Trade
 13:23:53 - 07-Oct-25
Sell* 5,000 14.962p Ordinary
 12:33:54 - 07-Oct-25
Sell* 352 14.9251p Ordinary
 12:29:09 - 07-Oct-25
Sell* 1,189 14.96p Ordinary
 12:17:00 - 07-Oct-25
Buy* 100,000 15.10p Ordinary
 12:10:58 - 07-Oct-25
Sell* 100,000 15.0033p Ordinary
 11:49:29 - 07-Oct-25
Sell* 40,000 15.0033p Ordinary
 11:49:29 - 07-Oct-25
Sell* 3,105 15.00p Automatic Execution
 11:49:29 - 07-Oct-25
Sell* 851 15.00p Automatic Execution
 11:49:29 - 07-Oct-25
Sell* 46,661 15.00p Automatic Execution
 11:49:27 - 07-Oct-25
Sell* 46,661 15.002p Ordinary
 11:49:04 - 07-Oct-25
Sell* 9,000 15.10p Automatic Execution
 11:15:49 - 07-Oct-25
Sell* 3,249 15.121p Ordinary
 11:15:35 - 07-Oct-25
Sell* 15,944 15.042p Ordinary
 11:06:46 - 07-Oct-25
Sell* 283 15.042p Ordinary
 10:46:05 - 07-Oct-25
Sell* 12,351 15.042p Ordinary
 10:45:57 - 07-Oct-25
Sell* 66,953 15.042p Ordinary
 10:44:56 - 07-Oct-25
Sell* 13,125 14.96p Ordinary
 10:38:02 - 07-Oct-25
Sell* 16,005 14.998p Ordinary
 10:25:29 - 07-Oct-25
Buy* 136 15.20p SI Trade
 10:25:25 - 07-Oct-25
Buy* 1,047 15.20p SI Trade
 10:25:25 - 07-Oct-25
Buy* 392 15.20p SI Trade
 10:25:25 - 07-Oct-25
Buy* 130 15.20p SI Trade
 10:25:25 - 07-Oct-25
Sell* 6,559 14.99625p Ordinary
 09:48:49 - 07-Oct-25
Sell* 21 14.986p Ordinary
 09:22:18 - 07-Oct-25
FTSE 100 Latest
Value9,440.19
Change-2.68