Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,602 14.60p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 2 15.00p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 820 14.60p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 1,259 14.608p Ordinary
 15:58:51 - 06-Feb-26
Sell* 2,954 14.608p Ordinary
 15:12:03 - 06-Feb-26
Sell* 2,519 14.608p Ordinary
 15:09:08 - 06-Feb-26
Buy* 6,026 15.05p Ordinary
 13:54:05 - 06-Feb-26
Sell* 3,606 14.608p Ordinary
 13:46:21 - 06-Feb-26
Sell* 596 14.608p Ordinary
 12:56:28 - 06-Feb-26
Sell* 3,280 14.608p Ordinary
 11:36:16 - 06-Feb-26
Sell* 68,534 14.6001p Ordinary
 10:17:22 - 06-Feb-26
Sell* 21,277 14.608p Ordinary
 10:08:30 - 06-Feb-26
Unknown* 275,000 15.25p Ordinary
 09:15:59 - 06-Feb-26
Unknown* 549,625 15.249p Negotiated Trade
 09:15:14 - 06-Feb-26
Sell* 59,675 14.65p Ordinary
 09:10:46 - 06-Feb-26
Sell* 58 14.65p Ordinary
 09:02:10 - 06-Feb-26
Buy* 19 15.40p SI Trade
 08:22:46 - 06-Feb-26
Unknown* 0 14.65p SI Trade
 08:22:46 - 06-Feb-26
Sell* 9,691 14.805p Ordinary
 16:02:46 - 05-Feb-26
Sell* 1,312 14.805p Ordinary
 15:51:39 - 05-Feb-26
Buy* 22,041 15.1362p Ordinary
 15:36:30 - 05-Feb-26
Buy* 53 15.20p Automatic Execution
 15:23:16 - 05-Feb-26
Buy* 135 15.20p Automatic Execution
 15:19:48 - 05-Feb-26
Buy* 32 15.40p SI Trade
 15:09:07 - 05-Feb-26
Sell* 8,858 14.81p Ordinary
 14:39:52 - 05-Feb-26
Sell* 88 14.816p Ordinary
 14:19:00 - 05-Feb-26
Buy* 13,030 15.249p Ordinary
 14:17:38 - 05-Feb-26
Sell* 8,460 14.81p Ordinary
 13:38:08 - 05-Feb-26
Sell* 2,513 14.816p Ordinary
 10:57:14 - 05-Feb-26
Sell* 17,865 14.81p Ordinary
 10:47:11 - 05-Feb-26
Sell* 16,984 14.90p Ordinary
 10:07:30 - 05-Feb-26
Sell* 47,400 14.8168p Ordinary
 09:42:04 - 05-Feb-26
Sell* 6,421 14.81p Ordinary
 09:21:52 - 05-Feb-26
Buy* 25 15.4799p Ordinary
 09:08:48 - 05-Feb-26
Sell* 1,639 14.816p Ordinary
 09:02:32 - 05-Feb-26
Sell* 18,050 14.8122p Ordinary
 08:58:11 - 05-Feb-26
Sell* 99,359 14.90p Automatic Execution
 08:27:16 - 05-Feb-26
Unknown* 167,823 14.90p Ordinary
 08:27:05 - 05-Feb-26
Sell* 5,768 14.91p Ordinary
 08:00:25 - 05-Feb-26
Sell* 973 14.91p Ordinary
 08:00:25 - 05-Feb-26
Sell* 641 14.90p Uncrossing Trade
 08:00:25 - 05-Feb-26
Sell* 24,278 14.90p Uncrossing Trade
 16:35:13 - 04-Feb-26
Sell* 91,827 15.0332p Ordinary
 16:17:24 - 04-Feb-26
Buy* 13,245 15.10p Ordinary
 16:14:19 - 04-Feb-26
Buy* 17,857 15.10p Ordinary
 15:44:25 - 04-Feb-26
Sell* 1 14.90p Automatic Execution
 15:25:08 - 04-Feb-26
Sell* 4 14.90p Automatic Execution
 15:24:57 - 04-Feb-26
Sell* 1 14.90p Automatic Execution
 15:24:53 - 04-Feb-26
Buy* 100,000 15.10p Automatic Execution
 15:24:52 - 04-Feb-26
Buy* 38,000 15.10p Ordinary
 15:24:32 - 04-Feb-26
Buy* 30,000 15.45p Ordinary
 14:18:25 - 04-Feb-26
Sell* 150,000 15.1315p Ordinary
 14:07:59 - 04-Feb-26
Sell* 330 15.1315p Ordinary
 13:31:23 - 04-Feb-26
Sell* 7,733 15.1307p Ordinary
 12:27:47 - 04-Feb-26
Sell* 8,905 15.13p Ordinary
 12:14:59 - 04-Feb-26
Sell* 11,625 15.1257p Ordinary
 11:38:21 - 04-Feb-26
Sell* 312 15.125p Ordinary
 11:23:21 - 04-Feb-26
Buy* 102,003 15.46p Ordinary
 10:48:06 - 04-Feb-26
Buy* 3,376 15.46p Ordinary
 10:45:11 - 04-Feb-26
Buy* 13,674 15.46p Ordinary
 09:41:33 - 04-Feb-26
Sell* 46,986 15.111p Ordinary
 09:23:22 - 04-Feb-26
Sell* 1,240 15.11p Ordinary
 09:15:40 - 04-Feb-26
Sell* 2,161 15.1104p Ordinary
 09:10:19 - 04-Feb-26
Sell* 5,975 15.1107p Ordinary
 09:06:40 - 04-Feb-26
Sell* 10,000 15.11p Ordinary
 08:53:08 - 04-Feb-26
Sell* 38 15.11p Ordinary
 08:35:03 - 04-Feb-26
Sell* 15 15.11p Ordinary
 08:32:03 - 04-Feb-26
Buy* 19 15.60p SI Trade
 08:18:03 - 04-Feb-26
Sell* 45 14.90p SI Trade
 08:18:03 - 04-Feb-26
Sell* 14,483 15.1034p Ordinary
 08:17:59 - 04-Feb-26
Sell* 1,087 14.90p Automatic Execution
 08:12:52 - 04-Feb-26
Sell* 984 15.10p Ordinary
 08:09:04 - 04-Feb-26
Sell* 5,055 15.10p Ordinary
 08:05:46 - 04-Feb-26
Sell* 23,732 14.90p Uncrossing Trade
 16:35:22 - 03-Feb-26
Sell* 4,877 15.1032p Ordinary
 16:25:32 - 03-Feb-26
Buy* 22 15.60p SI Trade
 15:59:15 - 03-Feb-26
Buy* 6 15.60p SI Trade
 15:59:15 - 03-Feb-26
Buy* 64,322 15.46p Ordinary
 14:07:57 - 03-Feb-26
Buy* 10,000 15.46p Ordinary
 14:03:42 - 03-Feb-26
Sell* 11,084 15.0019p Ordinary
 14:00:58 - 03-Feb-26
Sell* 17,413 14.9985p Ordinary
 13:53:46 - 03-Feb-26
Sell* 3,857 14.9976p Ordinary
 13:03:25 - 03-Feb-26
Sell* 10,016 14.9976p Ordinary
 12:36:42 - 03-Feb-26
Sell* 2,897 14.9976p Ordinary
 12:33:40 - 03-Feb-26
Buy* 8,763 15.42p Ordinary
 12:12:54 - 03-Feb-26
Buy* 91,147 15.3757p Ordinary
 12:12:38 - 03-Feb-26
Sell* 2,495 14.9979p Ordinary
 11:58:30 - 03-Feb-26
Sell* 40,788 14.995p Ordinary
 11:57:18 - 03-Feb-26
Sell* 8,714 14.9928p Ordinary
 11:46:20 - 03-Feb-26
Sell* 3,565 14.9928p Ordinary
 11:38:07 - 03-Feb-26
Sell* 9,172 14.9928p Ordinary
 11:36:00 - 03-Feb-26
Sell* 13,701 14.9932p Ordinary
 11:32:50 - 03-Feb-26
Buy* 64,677 15.3753p Ordinary
 10:54:04 - 03-Feb-26
Sell* 719 14.9925p Ordinary
 10:42:26 - 03-Feb-26
Sell* 395 14.9925p Ordinary
 10:41:50 - 03-Feb-26
Sell* 2,624 14.9907p Ordinary
 10:19:51 - 03-Feb-26
Sell* 4,507 14.99p Ordinary
 09:30:29 - 03-Feb-26
Sell* 93 14.9504p Ordinary
 09:03:38 - 03-Feb-26
Buy* 100,000 15.3995p Ordinary
 08:31:30 - 03-Feb-26
Buy* 100,000 15.376p Ordinary
 08:30:54 - 03-Feb-26
Sell* 22,613 15.10p Uncrossing Trade
 16:35:19 - 02-Feb-26
Buy* 10,000 15.376p Ordinary
 15:17:02 - 02-Feb-26
Sell* 2,907 15.0007p Ordinary
 15:14:17 - 02-Feb-26
Sell* 7,445 15.00p Ordinary
 15:01:03 - 02-Feb-26
Buy* 40,287 15.335p Ordinary
 14:02:49 - 02-Feb-26
Buy* 12,426 15.392p Ordinary
 14:02:24 - 02-Feb-26
Sell* 6,569 14.9968p Ordinary
 13:37:20 - 02-Feb-26
Sell* 860 14.95p SI Trade
 13:34:33 - 02-Feb-26
Sell* 3,509 14.9507p Ordinary
 13:33:41 - 02-Feb-26
Buy* 43,435 15.3143p Ordinary
 13:10:58 - 02-Feb-26
Sell* 63,820 14.95p Ordinary
 13:05:14 - 02-Feb-26
Sell* 855 14.90p SI Trade
 12:46:56 - 02-Feb-26
Sell* 20,000 14.90p Automatic Execution
 12:46:56 - 02-Feb-26
Buy* 105,000 15.315p Ordinary
 12:46:35 - 02-Feb-26
Sell* 25,000 14.92p Ordinary
 12:06:02 - 02-Feb-26
Sell* 137,054 14.9178p Ordinary
 12:03:16 - 02-Feb-26
Sell* 16,866 14.9182p Ordinary
 12:01:49 - 02-Feb-26
Buy* 64,874 15.3193p Ordinary
 11:44:14 - 02-Feb-26
Buy* 25 15.32p Ordinary
 11:43:38 - 02-Feb-26
Sell* 656 14.9175p Ordinary
 11:13:00 - 02-Feb-26
Buy* 19 15.60p SI Trade
 11:08:07 - 02-Feb-26
Buy* 6 15.60p SI Trade
 11:08:07 - 02-Feb-26
Buy* 7 15.60p SI Trade
 11:08:07 - 02-Feb-26
Sell* 1,268 14.90p SI Trade
 11:08:07 - 02-Feb-26
Buy* 211 15.60p SI Trade
 11:08:07 - 02-Feb-26
Unknown* 15,256 15.25p Ordinary
 10:48:22 - 02-Feb-26
Sell* 9,515 14.9175p Ordinary
 10:43:55 - 02-Feb-26
Unknown* 271,157 15.32p Ordinary
 10:08:35 - 02-Feb-26
Buy* 1 15.32p Ordinary
 09:09:06 - 02-Feb-26
Sell* 9,000 14.90p Automatic Execution
 09:00:59 - 02-Feb-26
Buy* 10,947 15.32p Ordinary
 08:41:05 - 02-Feb-26
Buy* 5,159 15.376p Ordinary
 08:23:56 - 02-Feb-26
Sell* 1,000 14.914p Ordinary
 08:05:40 - 02-Feb-26
Sell* 20 14.90p Uncrossing Trade
 16:35:07 - 30-Jan-26
Sell* 9,016 15.0305p Ordinary
 16:16:59 - 30-Jan-26
Buy* 4,746 15.38p Ordinary
 16:13:04 - 30-Jan-26
Sell* 5,000 14.90p Automatic Execution
 14:48:50 - 30-Jan-26
Sell* 3,935 14.986p Ordinary
 14:22:23 - 30-Jan-26
Sell* 22,885 14.9853p Ordinary
 10:27:03 - 30-Jan-26
Sell* 6,000 14.90p Automatic Execution
 09:42:24 - 30-Jan-26
Sell* 17,016 14.98456p Ordinary
 08:56:24 - 30-Jan-26
Sell* 292 14.90p Uncrossing Trade
 16:35:14 - 29-Jan-26
Buy* 25,000 15.3793p Ordinary
 15:44:52 - 29-Jan-26
Buy* 100 15.60p SI Trade
 15:12:09 - 29-Jan-26
Sell* 4,590 15.0254p Ordinary
 15:01:05 - 29-Jan-26
Sell* 23 15.025p Ordinary
 14:27:31 - 29-Jan-26
Buy* 23 15.38p Ordinary
 14:24:37 - 29-Jan-26
Buy* 25 15.38p Ordinary
 13:54:55 - 29-Jan-26
Sell* 3,935 15.0257p Ordinary
 13:40:57 - 29-Jan-26
Sell* 3,855 15.025p Ordinary
 12:12:25 - 29-Jan-26
Buy* 7 15.60p SI Trade
 11:43:59 - 29-Jan-26
Sell* 133,050 15.0764p Ordinary
 11:25:44 - 29-Jan-26
Sell* 366 15.025p Ordinary
 11:23:06 - 29-Jan-26
Sell* 365 15.025p Ordinary
 11:21:06 - 29-Jan-26
Sell* 366 15.025p Ordinary
 11:19:06 - 29-Jan-26
Sell* 10,007 15.0254p Ordinary
 11:16:08 - 29-Jan-26
Buy* 42,224 15.3793p Ordinary
 10:42:04 - 29-Jan-26
Sell* 3,262 15.0254p Ordinary
 10:28:58 - 29-Jan-26
Sell* 280 15.025p Ordinary
 10:24:18 - 29-Jan-26
Sell* 2,758 15.0254p Ordinary
 09:41:15 - 29-Jan-26
Sell* 399 14.90p Automatic Execution
 09:32:19 - 29-Jan-26
Sell* 573 14.90p SI Trade
 09:32:18 - 29-Jan-26
Sell* 3,584 15.0257p Ordinary
 09:13:22 - 29-Jan-26
Sell* 48 15.025p Ordinary
 09:01:28 - 29-Jan-26
Buy* 3,859 15.38p Ordinary
 08:24:53 - 29-Jan-26
Sell* 677 15.025p Ordinary
 08:21:35 - 29-Jan-26
Sell* 51,026 14.90p Automatic Execution
 08:01:55 - 29-Jan-26
Sell* 274 15.00p Uncrossing Trade
 16:35:17 - 28-Jan-26
Sell* 46,042 15.0441p Ordinary
 15:01:00 - 28-Jan-26
Unknown* 193,752 15.3997p Ordinary
 13:22:37 - 28-Jan-26
Unknown* 193,756 15.3994p Ordinary
 13:21:46 - 28-Jan-26
Sell* 4,093 15.0435p Ordinary
 12:45:30 - 28-Jan-26
Sell* 4,515 15.0415p Ordinary
 12:34:04 - 28-Jan-26
Sell* 1,640 15.0392p Ordinary
 11:47:01 - 28-Jan-26
Sell* 3,967 15.0375p Ordinary
 11:11:51 - 28-Jan-26
Sell* 901 15.0362p Ordinary
 11:07:28 - 28-Jan-26
Sell* 1,312 15.0355p Ordinary
 11:00:58 - 28-Jan-26
Sell* 1,165 15.0322p Ordinary
 10:50:56 - 28-Jan-26
Sell* 39,702 15.025p Ordinary
 10:21:02 - 28-Jan-26
Sell* 6,569 15.0291p Ordinary
 10:07:43 - 28-Jan-26
Buy* 10,000 15.40p Ordinary
 09:37:46 - 28-Jan-26
Sell* 12,500 15.025p Ordinary
 09:31:39 - 28-Jan-26
Sell* 3,280 15.02p Ordinary
 08:39:09 - 28-Jan-26
Sell* 11,018 15.02p Ordinary
 08:38:14 - 28-Jan-26
Sell* 1,330 15.02p Ordinary
 08:00:29 - 28-Jan-26
Buy* 448 15.35p Suspected BUY Trade
 16:35:24 - 27-Jan-26
Sell* 12,000 15.15p Ordinary
 16:29:51 - 27-Jan-26
Sell* 4,715 15.0517p Ordinary
 15:07:24 - 27-Jan-26
Sell* 25,306 15.05p Ordinary
 14:57:48 - 27-Jan-26
Sell* 4,450 15.10p Ordinary
 14:19:05 - 27-Jan-26
Sell* 30 14.90p SI Trade
 14:07:41 - 27-Jan-26
Buy* 7 15.60p SI Trade
 14:07:41 - 27-Jan-26
Sell* 12,522 15.05p Ordinary
 12:40:16 - 27-Jan-26
Sell* 1,221 15.05p Ordinary
 12:22:01 - 27-Jan-26
Sell* 1,683 15.05p Ordinary
 12:20:11 - 27-Jan-26
Sell* 5,000 15.05p Ordinary
 12:00:49 - 27-Jan-26
Sell* 3,000 15.05p Ordinary
 11:59:08 - 27-Jan-26
Sell* 9,086 15.05p Ordinary
 11:49:53 - 27-Jan-26
Sell* 6,559 15.05p Ordinary
 11:37:42 - 27-Jan-26
Sell* 1,000 15.05p Ordinary
 11:03:41 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53