| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,479 | 14.60p | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Buy* | 11,925 | 14.55p | Automatic Execution |
16:28:00 - 03-Dec-25 |
| Sell* | 518 | 14.20p | Automatic Execution |
16:20:54 - 03-Dec-25 |
| Buy* | 16,144 | 14.432p | Ordinary |
15:57:45 - 03-Dec-25 |
| Sell* | 48,396 | 14.20p | Automatic Execution |
15:44:40 - 03-Dec-25 |
| Sell* | 12,366 | 14.20p | SI Trade |
15:44:34 - 03-Dec-25 |
| Sell* | 8,195 | 14.20p | SI Trade |
15:44:34 - 03-Dec-25 |
| Sell* | 19,338 | 14.20p | SI Trade |
15:44:34 - 03-Dec-25 |
| Sell* | 120 | 14.20p | Automatic Execution |
15:44:34 - 03-Dec-25 |
| Buy* | 132,072 | 14.4357p | Ordinary |
15:01:04 - 03-Dec-25 |
| Buy* | 2,112 | 14.432p | Ordinary |
14:15:41 - 03-Dec-25 |
| Buy* | 87 | 14.432p | Ordinary |
14:13:36 - 03-Dec-25 |
| Buy* | 12,061 | 14.4312p | Ordinary |
14:05:52 - 03-Dec-25 |
| Buy* | 592 | 14.4275p | Ordinary |
12:37:11 - 03-Dec-25 |
| Buy* | 9,938 | 14.4275p | Ordinary |
12:20:17 - 03-Dec-25 |
| Buy* | 3,769 | 14.507p | Ordinary |
11:30:12 - 03-Dec-25 |
| Buy* | 27 | 14.44p | Suspected BUY Trade |
10:10:18 - 03-Dec-25 |
| Buy* | 42,066 | 14.3917p | Ordinary |
09:28:36 - 03-Dec-25 |
| Buy* | 19,134 | 14.38p | Ordinary |
09:17:02 - 03-Dec-25 |
| Buy* | 27 | 14.517p | Suspected BUY Trade |
08:31:36 - 03-Dec-25 |
| Buy* | 3,668 | 14.375p | Ordinary |
08:22:31 - 03-Dec-25 |
| Sell* | 117 | 14.20p | Automatic Execution |
08:13:34 - 03-Dec-25 |
| Buy* | 11,846 | 14.60p | Automatic Execution |
16:28:15 - 02-Dec-25 |
| Sell* | 37 | 14.20p | Automatic Execution |
15:15:53 - 02-Dec-25 |
| Sell* | 1 | 14.20p | Automatic Execution |
15:15:51 - 02-Dec-25 |
| Sell* | 20 | 14.20p | Automatic Execution |
15:15:51 - 02-Dec-25 |
| Sell* | 124 | 14.20p | Automatic Execution |
15:15:48 - 02-Dec-25 |
| Sell* | 1,940 | 14.20p | Automatic Execution |
15:15:48 - 02-Dec-25 |
| Buy* | 20,000 | 14.20p | Automatic Execution |
15:15:48 - 02-Dec-25 |
| Sell* | 1,574 | 14.00p | SI Trade |
15:09:24 - 02-Dec-25 |
| Sell* | 12,133 | 14.00p | Negotiated Trade |
14:39:12 - 02-Dec-25 |
| Buy* | 8,175 | 14.39p | Ordinary |
13:18:13 - 02-Dec-25 |
| Buy* | 59,920 | 14.3812p | Ordinary |
12:25:39 - 02-Dec-25 |
| Buy* | 4,715 | 14.3749p | Ordinary |
11:19:04 - 02-Dec-25 |
| Buy* | 4,457 | 14.3685p | Ordinary |
11:16:44 - 02-Dec-25 |
| Buy* | 42,398 | 14.3812p | Ordinary |
11:11:35 - 02-Dec-25 |
| Buy* | 866 | 14.3685p | Ordinary |
10:44:53 - 02-Dec-25 |
| Buy* | 2,020 | 14.3685p | Ordinary |
10:11:16 - 02-Dec-25 |
| Buy* | 2 | 14.3685p | Ordinary |
09:37:42 - 02-Dec-25 |
| Buy* | 18,664 | 14.3664p | Ordinary |
09:34:11 - 02-Dec-25 |
| Buy* | 27 | 14.537p | Suspected BUY Trade |
09:04:33 - 02-Dec-25 |
| Buy* | 86 | 14.36p | Ordinary |
09:01:33 - 02-Dec-25 |
| Buy* | 1,500 | 14.34p | Ordinary |
08:07:02 - 02-Dec-25 |
| Buy* | 40,901 | 14.5675p | Ordinary |
08:06:01 - 02-Dec-25 |
| Unknown* | 5,000 | 14.55p | OTC Trade |
17:07:48 - 01-Dec-25 |
| Sell* | 69 | 14.50p | Automatic Execution |
16:29:57 - 01-Dec-25 |
| Sell* | 40 | 14.50p | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Sell* | 2 | 14.50p | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 3,384 | 14.60p | Automatic Execution |
16:29:54 - 01-Dec-25 |
| Buy* | 2,000 | 14.595p | Ordinary |
16:14:12 - 01-Dec-25 |
| Sell* | 108,000 | 14.5235p | Ordinary |
16:04:15 - 01-Dec-25 |
| Sell* | 11,533 | 14.5235p | Ordinary |
15:33:36 - 01-Dec-25 |
| Buy* | 20 | 14.60p | SI Trade |
15:26:31 - 01-Dec-25 |
| Buy* | 69 | 14.60p | SI Trade |
15:26:31 - 01-Dec-25 |
| Buy* | 6 | 14.60p | SI Trade |
15:26:31 - 01-Dec-25 |
| Buy* | 126,645 | 14.5596p | Ordinary |
15:26:05 - 01-Dec-25 |
| Buy* | 126,150 | 14.5595p | Ordinary |
15:26:01 - 01-Dec-25 |
| Sell* | 17,200 | 14.455p | Ordinary |
15:21:59 - 01-Dec-25 |
| Sell* | 6,990 | 14.451p | Ordinary |
15:08:55 - 01-Dec-25 |
| Sell* | 4,778 | 14.451p | Ordinary |
14:54:10 - 01-Dec-25 |
| Sell* | 3,339 | 14.4511p | Ordinary |
14:32:51 - 01-Dec-25 |
| Buy* | 27 | 14.58p | Suspected BUY Trade |
14:10:28 - 01-Dec-25 |
| Sell* | 13,730 | 14.3683p | Ordinary |
15:14:17 - 28-Nov-25 |
| Buy* | 7 | 14.55p | SI Trade |
15:01:30 - 28-Nov-25 |
| Buy* | 7,000 | 14.4217p | Ordinary |
14:51:30 - 28-Nov-25 |
| Sell* | 1,156 | 14.368p | Ordinary |
12:05:55 - 28-Nov-25 |
| Sell* | 4,491 | 14.368p | Ordinary |
11:36:11 - 28-Nov-25 |
| Sell* | 385 | 14.368p | Ordinary |
11:13:29 - 28-Nov-25 |
| Sell* | 473 | 14.368p | Ordinary |
10:48:13 - 28-Nov-25 |
| Buy* | 33 | 14.422p | Ordinary |
10:25:31 - 28-Nov-25 |
| Buy* | 27 | 14.422p | Ordinary |
10:24:48 - 28-Nov-25 |
| Buy* | 27 | 14.422p | Ordinary |
10:24:16 - 28-Nov-25 |
| Buy* | 17,207 | 14.422p | Ordinary |
10:18:03 - 28-Nov-25 |
| Sell* | 4,067 | 14.3653p | Ordinary |
10:16:52 - 28-Nov-25 |
| Buy* | 34,470 | 14.4231p | Ordinary |
10:16:26 - 28-Nov-25 |
| Buy* | 14,205 | 14.3945p | Ordinary |
09:44:54 - 28-Nov-25 |
| Buy* | 13,797 | 14.3948p | Ordinary |
09:31:45 - 28-Nov-25 |
| Buy* | 7,500 | 14.3947p | Ordinary |
09:31:38 - 28-Nov-25 |
| Sell* | 21,241 | 14.315p | Ordinary |
09:09:34 - 28-Nov-25 |
| Buy* | 6 | 14.50p | SI Trade |
09:07:24 - 28-Nov-25 |
| Buy* | 8 | 14.50p | SI Trade |
09:07:24 - 28-Nov-25 |
| Sell* | 70 | 14.315p | Ordinary |
09:04:43 - 28-Nov-25 |
| Sell* | 8,000 | 14.314p | Ordinary |
08:38:20 - 28-Nov-25 |
| Buy* | 30,000 | 14.395p | Ordinary |
08:05:54 - 28-Nov-25 |
| Buy* | 37,231 | 14.3999p | Suspected BUY Trade |
08:03:24 - 28-Nov-25 |
| Unknown* | 492,297 | 14.20p | Negotiated Trade |
16:46:09 - 27-Nov-25 |
| Sell* | 2,926 | 14.2662p | Ordinary |
16:22:59 - 27-Nov-25 |
| Sell* | 20,000 | 14.30p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Sell* | 1,945 | 14.35p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Sell* | 2,228 | 14.40p | Automatic Execution |
16:07:02 - 27-Nov-25 |
| Buy* | 101 | 14.45p | Automatic Execution |
16:07:00 - 27-Nov-25 |
| Unknown* | 350,000 | 14.3599p | Negotiated Trade |
15:35:58 - 27-Nov-25 |
| Sell* | 909 | 14.266p | Negotiated Trade |
15:33:32 - 27-Nov-25 |
| Sell* | 532 | 14.20p | Automatic Execution |
15:31:29 - 27-Nov-25 |
| Sell* | 9 | 14.275p | Ordinary |
15:11:22 - 27-Nov-25 |
| Sell* | 2 | 14.20p | Automatic Execution |
15:02:52 - 27-Nov-25 |
| Sell* | 1,620 | 14.275p | Ordinary |
14:39:50 - 27-Nov-25 |
| Buy* | 13,927 | 14.3598p | Ordinary |
13:49:44 - 27-Nov-25 |
| Sell* | 15,032 | 14.2701p | Ordinary |
12:59:23 - 27-Nov-25 |
| Sell* | 4,027 | 14.2878p | Ordinary |
12:15:27 - 27-Nov-25 |
| Sell* | 131 | 14.20p | Automatic Execution |
12:15:15 - 27-Nov-25 |
| Sell* | 373 | 14.20p | Automatic Execution |
12:09:58 - 27-Nov-25 |
| Sell* | 5,982 | 14.20p | Automatic Execution |
12:09:58 - 27-Nov-25 |
| Buy* | 52,842 | 14.20p | Automatic Execution |
11:53:11 - 27-Nov-25 |
| Sell* | 47,158 | 14.20p | Automatic Execution |
11:53:11 - 27-Nov-25 |
| Sell* | 100,000 | 14.20p | Automatic Execution |
11:53:09 - 27-Nov-25 |
| Sell* | 2 | 14.20p | Automatic Execution |
11:53:01 - 27-Nov-25 |
| Sell* | 82 | 14.20p | Automatic Execution |
11:53:00 - 27-Nov-25 |
| Buy* | 2,758 | 14.20p | Automatic Execution |
11:52:59 - 27-Nov-25 |
| Sell* | 97,242 | 14.20p | Automatic Execution |
11:52:59 - 27-Nov-25 |
| Buy* | 52,758 | 14.20p | Automatic Execution |
11:52:58 - 27-Nov-25 |
| Sell* | 47,242 | 14.20p | Automatic Execution |
11:52:58 - 27-Nov-25 |
| Sell* | 100,000 | 14.20p | Automatic Execution |
11:52:57 - 27-Nov-25 |
| Sell* | 2 | 14.20p | Automatic Execution |
11:44:03 - 27-Nov-25 |
| Buy* | 27 | 14.3199p | Ordinary |
10:17:26 - 27-Nov-25 |
| Buy* | 174 | 14.3191p | Ordinary |
10:03:00 - 27-Nov-25 |
| Sell* | 532 | 14.20p | Automatic Execution |
08:50:47 - 27-Nov-25 |
| Sell* | 2,224 | 14.20p | Automatic Execution |
08:29:00 - 27-Nov-25 |
| Sell* | 3,471 | 14.2525p | Negotiated Trade |
08:25:37 - 27-Nov-25 |
| Buy* | 9 | 14.30p | SI Trade |
08:11:27 - 27-Nov-25 |
| Unknown* | 0 | 14.35p | SI Trade |
08:11:24 - 27-Nov-25 |
| Buy* | 50,000 | 14.2199p | Suspected BUY Trade |
08:01:38 - 27-Nov-25 |
| Sell* | 157,116 | 14.20p | Negotiated Trade |
16:40:44 - 26-Nov-25 |
| Unknown* | -157,116 | 14.20p | Correction Negotiated Trade |
16:40:17 - 26-Nov-25 |
| Sell* | 157,116 | 14.20p | Negotiated Trade |
16:40:17 - 26-Nov-25 |
| Sell* | 211 | 14.20p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 10 | 14.20p | Automatic Execution |
16:29:43 - 26-Nov-25 |
| Buy* | 101 | 14.40p | Automatic Execution |
16:29:38 - 26-Nov-25 |
| Sell* | 150,000 | 14.20p | Automatic Execution |
16:29:38 - 26-Nov-25 |
| Buy* | 25,000 | 14.4246p | Ordinary |
16:01:21 - 26-Nov-25 |
| Sell* | 2,602 | 14.3003p | Ordinary |
15:54:35 - 26-Nov-25 |
| Sell* | 6,895 | 14.30p | Negotiated Trade |
15:07:04 - 26-Nov-25 |
| Sell* | 114 | 14.236p | Ordinary |
13:51:34 - 26-Nov-25 |
| Buy* | 20,632 | 14.4249p | Ordinary |
12:12:54 - 26-Nov-25 |
| Buy* | 82,724 | 14.4248p | Ordinary |
12:08:33 - 26-Nov-25 |
| Buy* | 1,200 | 14.4246p | Ordinary |
12:01:27 - 26-Nov-25 |
| Unknown* | 500,000 | 14.30p | Negotiated Trade |
11:22:38 - 26-Nov-25 |
| Sell* | 8,910 | 14.193p | Ordinary |
11:21:32 - 26-Nov-25 |
| Buy* | 25,000 | 14.3749p | Ordinary |
11:08:49 - 26-Nov-25 |
| Unknown* | 2,000,000 | 14.30p | Negotiated Trade |
10:56:18 - 26-Nov-25 |
| Unknown* | 2,500,000 | 14.30p | Negotiated Trade |
10:55:47 - 26-Nov-25 |
| Buy* | 27 | 14.3749p | Ordinary |
10:04:55 - 26-Nov-25 |
| Sell* | 3,085 | 14.1922p | Ordinary |
09:50:22 - 26-Nov-25 |
| Sell* | 9,452 | 14.1863p | Negotiated Trade |
08:04:03 - 26-Nov-25 |
| Sell* | 10 | 13.9398p | Ordinary |
16:27:55 - 25-Nov-25 |
| Sell* | 2,452 | 14.0004p | Ordinary |
16:23:46 - 25-Nov-25 |
| Sell* | 547 | 13.85p | Automatic Execution |
15:39:01 - 25-Nov-25 |
| Buy* | 25,000 | 14.0884p | Ordinary |
15:34:52 - 25-Nov-25 |
| Sell* | 2,253 | 14.00p | Ordinary |
15:10:57 - 25-Nov-25 |
| Sell* | 191 | 13.85p | Automatic Execution |
14:56:43 - 25-Nov-25 |
| Buy* | 2 | 13.95p | Automatic Execution |
14:21:21 - 25-Nov-25 |
| Unknown* | 308,454 | 13.9332p | Ordinary |
14:09:40 - 25-Nov-25 |
| Buy* | 35,628 | 13.95p | Ordinary |
14:07:18 - 25-Nov-25 |
| Sell* | 3 | 13.85p | Automatic Execution |
14:07:16 - 25-Nov-25 |
| Sell* | 6,696 | 13.8663p | Ordinary |
13:09:30 - 25-Nov-25 |
| Sell* | 378 | 13.80p | Automatic Execution |
13:09:06 - 25-Nov-25 |
| Sell* | 184 | 13.80p | Automatic Execution |
13:06:26 - 25-Nov-25 |
| Sell* | 251 | 13.80p | Automatic Execution |
13:02:26 - 25-Nov-25 |
| Sell* | 2,789 | 13.8242p | Ordinary |
13:02:01 - 25-Nov-25 |
| Sell* | 84 | 13.80p | Automatic Execution |
13:00:00 - 25-Nov-25 |
| Sell* | 1,335 | 13.80p | Automatic Execution |
13:00:00 - 25-Nov-25 |
| Sell* | 256 | 13.80p | Automatic Execution |
12:58:26 - 25-Nov-25 |
| Sell* | 219 | 13.80p | Automatic Execution |
12:54:56 - 25-Nov-25 |
| Sell* | 234 | 13.80p | Automatic Execution |
12:51:06 - 25-Nov-25 |
| Sell* | 264 | 13.80p | Automatic Execution |
12:46:46 - 25-Nov-25 |
| Buy* | 35,501 | 14.00p | Ordinary |
12:45:26 - 25-Nov-25 |
| Buy* | 35,501 | 13.9999p | Ordinary |
12:44:59 - 25-Nov-25 |
| Buy* | 35,501 | 13.9998p | Ordinary |
12:44:27 - 25-Nov-25 |
| Sell* | 184 | 13.80p | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 177 | 13.95p | Automatic Execution |
12:38:28 - 25-Nov-25 |
| Buy* | 99,967 | 13.95p | Automatic Execution |
12:38:28 - 25-Nov-25 |
| Buy* | 35,628 | 13.95p | Ordinary |
12:38:16 - 25-Nov-25 |
| Sell* | 33 | 13.85p | Automatic Execution |
12:38:00 - 25-Nov-25 |
| Buy* | 35,628 | 13.95p | Ordinary |
12:37:42 - 25-Nov-25 |
| Buy* | 35,628 | 13.95p | Ordinary |
12:37:21 - 25-Nov-25 |
| Sell* | 207 | 13.80p | Automatic Execution |
12:36:56 - 25-Nov-25 |
| Buy* | 35,628 | 13.95p | Ordinary |
12:36:47 - 25-Nov-25 |
| Buy* | 35,804 | 13.8814p | Ordinary |
12:36:16 - 25-Nov-25 |
| Sell* | 35,829 | 13.8718p | Ordinary |
12:35:54 - 25-Nov-25 |
| Sell* | 40,000 | 13.90p | Automatic Execution |
12:30:40 - 25-Nov-25 |
| Sell* | 95,770 | 13.90p | Automatic Execution |
12:30:40 - 25-Nov-25 |
| Buy* | 33 | 13.95p | Automatic Execution |
12:30:35 - 25-Nov-25 |
| Sell* | 24,453 | 13.95p | Automatic Execution |
12:30:22 - 25-Nov-25 |
| Sell* | 6,000 | 14.01p | Ordinary |
12:25:06 - 25-Nov-25 |
| Sell* | 15,000 | 14.19p | Ordinary |
12:24:25 - 25-Nov-25 |
| Buy* | 1 | 14.45p | Automatic Execution |
11:27:32 - 25-Nov-25 |
| Sell* | 547 | 13.95p | Automatic Execution |
11:22:26 - 25-Nov-25 |
| Unknown* | 300,000 | 14.1914p | Ordinary |
11:04:53 - 25-Nov-25 |
| Buy* | 4 | 14.45p | SI Trade |
10:41:22 - 25-Nov-25 |
| Buy* | 1 | 14.45p | SI Trade |
10:41:22 - 25-Nov-25 |
| Buy* | 7 | 14.50p | SI Trade |
10:36:25 - 25-Nov-25 |
| Buy* | 28 | 14.20p | Ordinary |
10:08:26 - 25-Nov-25 |
| Buy* | 85,000 | 14.1991p | Ordinary |
09:46:16 - 25-Nov-25 |
| Buy* | 50,000 | 14.20p | Ordinary |
09:34:19 - 25-Nov-25 |
| Sell* | 547 | 13.90p | Automatic Execution |
09:12:04 - 25-Nov-25 |
| Sell* | 10,000 | 14.00p | Automatic Execution |
09:00:36 - 25-Nov-25 |
| Sell* | 30,808 | 13.906p | Ordinary |
08:39:57 - 25-Nov-25 |
| Sell* | 3,683 | 13.90p | Automatic Execution |
08:03:20 - 25-Nov-25 |
| Sell* | 131 | 13.95p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 13,917 | 13.9821p | Ordinary |
16:27:19 - 24-Nov-25 |