Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,325 12.955p Ordinary
 16:18:07 - 22-Aug-25
Sell* 8,000 12.955p Ordinary
 15:58:33 - 22-Aug-25
Sell* 1,491 12.91p Ordinary
 15:15:35 - 22-Aug-25
Sell* 903 12.912p Ordinary
 15:01:48 - 22-Aug-25
Sell* 65,602 12.912p Ordinary
 15:01:39 - 22-Aug-25
Sell* 2,898 12.9202p Ordinary
 15:01:38 - 22-Aug-25
Unknown* 1,561 13.00p Negotiated Trade
 14:56:17 - 22-Aug-25
Unknown* 1,461 13.00p Negotiated Trade
 14:56:17 - 22-Aug-25
Sell* 15,692 12.9102p Ordinary
 14:16:26 - 22-Aug-25
Sell* 5,123 12.9102p Ordinary
 14:12:23 - 22-Aug-25
Sell* 995 12.998p Negotiated Trade
 14:01:23 - 22-Aug-25
Buy* 373 13.15p SI Trade
 13:54:01 - 22-Aug-25
Buy* 681 13.15p SI Trade
 13:54:01 - 22-Aug-25
Sell* 2,187 12.91p Ordinary
 13:25:42 - 22-Aug-25
Sell* 1,246 12.91p Ordinary
 13:16:33 - 22-Aug-25
Sell* 67,215 12.955p Ordinary
 12:53:30 - 22-Aug-25
Sell* 23,003 12.955p Ordinary
 11:54:43 - 22-Aug-25
Sell* 2,707 12.9103p Ordinary
 10:45:15 - 22-Aug-25
Sell* 47,206 12.9546p Ordinary
 10:29:36 - 22-Aug-25
Sell* 3,542 12.91p Ordinary
 10:22:28 - 22-Aug-25
Sell* 3,782 12.91p Ordinary
 10:16:18 - 22-Aug-25
Sell* 5,802 12.91p Ordinary
 10:02:50 - 22-Aug-25
Sell* 1,694 12.913p Ordinary
 09:55:12 - 22-Aug-25
Sell* 10,000 13.00p Automatic Execution
 09:40:37 - 22-Aug-25
Sell* 7,699 12.955p Ordinary
 09:34:06 - 22-Aug-25
Sell* 1 12.913p Ordinary
 09:22:59 - 22-Aug-25
Buy* 23 13.15p SI Trade
 09:21:50 - 22-Aug-25
Sell* 19,163 12.955p Ordinary
 09:02:32 - 22-Aug-25
Sell* 1,375 12.955p Ordinary
 09:02:20 - 22-Aug-25
Sell* 1,476 12.955p Ordinary
 08:53:20 - 22-Aug-25
Sell* 1,167 12.90p SI Trade
 16:29:52 - 21-Aug-25
Sell* 100,000 12.955p Ordinary
 16:17:08 - 21-Aug-25
Sell* 10,000 12.955p Ordinary
 16:08:50 - 21-Aug-25
Sell* 2,500 12.8774p Ordinary
 16:05:55 - 21-Aug-25
Sell* 2,500 12.91p Ordinary
 15:32:57 - 21-Aug-25
Sell* 54,527 13.00p Automatic Execution
 15:21:10 - 21-Aug-25
Sell* 20,000 13.00p Automatic Execution
 15:21:10 - 21-Aug-25
Sell* 1 13.00p Automatic Execution
 15:21:10 - 21-Aug-25
Sell* 131,184 13.00p Automatic Execution
 15:21:10 - 21-Aug-25
Sell* 22,249 13.01p Ordinary
 15:08:13 - 21-Aug-25
Sell* 4,140 13.01p Ordinary
 15:00:19 - 21-Aug-25
Sell* 3,283 13.01p Ordinary
 14:51:39 - 21-Aug-25
Sell* 56,994 13.0186p Ordinary
 14:43:31 - 21-Aug-25
Sell* 22,567 13.0194p Ordinary
 14:32:02 - 21-Aug-25
Sell* 14,493 13.0189p Ordinary
 14:15:54 - 21-Aug-25
Unknown* 0 13.10p SI Trade
 14:09:49 - 21-Aug-25
Sell* 51,773 13.10p Automatic Execution
 14:09:49 - 21-Aug-25
Sell* 1,844 13.1102p Ordinary
 13:33:43 - 21-Aug-25
Sell* 27 13.105p Ordinary
 11:55:12 - 21-Aug-25
Sell* 14,852 13.1214p Ordinary
 10:22:58 - 21-Aug-25
Sell* 3,280 13.1214p Ordinary
 10:04:44 - 21-Aug-25
Sell* 3,746 13.1211p Ordinary
 09:05:37 - 21-Aug-25
Sell* 3,505 13.1214p Ordinary
 09:01:30 - 21-Aug-25
Buy* 24 13.65p SI Trade
 08:30:09 - 21-Aug-25
Sell* 824 13.10p Automatic Execution
 08:30:09 - 21-Aug-25
Sell* 5,000 13.1592p Ordinary
 08:01:37 - 21-Aug-25
Sell* 10,000 13.0301p Ordinary
 16:28:33 - 20-Aug-25
Sell* 17,718 13.00p Automatic Execution
 16:02:13 - 20-Aug-25
Sell* 1,500 13.03p Ordinary
 15:50:13 - 20-Aug-25
Sell* 29,852 13.0732p Ordinary
 15:35:10 - 20-Aug-25
Sell* 15,104 13.0733p Ordinary
 15:00:39 - 20-Aug-25
Sell* 130,154 13.0736p Ordinary
 14:53:19 - 20-Aug-25
Sell* 656 13.045p Ordinary
 14:40:14 - 20-Aug-25
Sell* 12,968 13.195p Ordinary
 13:46:50 - 20-Aug-25
Sell* 12,968 13.02p Ordinary
 13:46:41 - 20-Aug-25
Sell* 1,189 13.045p Ordinary
 12:26:53 - 20-Aug-25
Sell* 6,474 13.039p Negotiated Trade
 12:02:01 - 20-Aug-25
Sell* 10,968 13.038p Ordinary
 12:01:55 - 20-Aug-25
Sell* 4,150 13.045p Ordinary
 11:56:11 - 20-Aug-25
Sell* 9,016 13.038p Ordinary
 11:46:52 - 20-Aug-25
Sell* 20,436 13.038p Ordinary
 11:31:49 - 20-Aug-25
Sell* 163,465 13.045p Ordinary
 10:22:42 - 20-Aug-25
Sell* 22,767 13.369p Negotiated Trade
 10:14:46 - 20-Aug-25
Sell* 58,000 13.045p Ordinary
 09:31:40 - 20-Aug-25
Sell* 1,098 13.00p Automatic Execution
 08:30:14 - 20-Aug-25
Buy* 29,850 13.40p Ordinary
 08:15:07 - 20-Aug-25
Sell* 16 13.00p SI Trade
 08:10:00 - 20-Aug-25
Buy* 200 13.40p Ordinary
 08:03:48 - 20-Aug-25
Sell* 212 13.045p Ordinary
 08:02:31 - 20-Aug-25
Sell* 3,297 13.038p Ordinary
 08:00:51 - 20-Aug-25
Buy* 100,000 13.60p Suspected BUY Trade
 08:00:19 - 20-Aug-25
Sell* 6,241 13.05p Ordinary
 15:18:00 - 19-Aug-25
Sell* 15,257 13.05p Automatic Execution
 14:13:44 - 19-Aug-25
Sell* 58,951 13.05p Automatic Execution
 12:54:35 - 19-Aug-25
Sell* 12,121 13.055p Ordinary
 12:30:35 - 19-Aug-25
Sell* 1,772 13.1016p Ordinary
 12:08:18 - 19-Aug-25
Sell* 8,000 13.055p Ordinary
 12:06:02 - 19-Aug-25
Buy* 3,000 13.10p SI Trade
 11:48:22 - 19-Aug-25
Sell* 5,691 13.10p Automatic Execution
 11:48:22 - 19-Aug-25
Sell* 17,660 13.10p Ordinary
 10:15:48 - 19-Aug-25
Sell* 24,610 13.10p Ordinary
 10:15:43 - 19-Aug-25
Sell* 3,714 13.1528p Ordinary
 09:59:14 - 19-Aug-25
Sell* 2,956 13.10p Ordinary
 09:51:50 - 19-Aug-25
Buy* 33 13.40p SI Trade
 09:32:11 - 19-Aug-25
Sell* 45,404 13.1183p Ordinary
 09:05:35 - 19-Aug-25
Sell* 192 13.10p Ordinary
 09:04:00 - 19-Aug-25
Buy* 34 13.20p SI Trade
 08:15:46 - 19-Aug-25
Sell* 7,500 13.15p Automatic Execution
 08:15:46 - 19-Aug-25
Sell* 9,789 13.15p Ordinary
 08:15:15 - 19-Aug-25
Unknown* 279,923 13.18p Ordinary
 08:09:59 - 19-Aug-25
Buy* 250 13.20p SI Trade
 08:00:44 - 19-Aug-25
Sell* 13,533 13.153p Ordinary
 08:00:40 - 19-Aug-25
Sell* 9,049 13.153p Ordinary
 08:00:26 - 19-Aug-25
Sell* 3,662 13.153p Ordinary
 08:00:25 - 19-Aug-25
Sell* 10,207 13.15p Uncrossing Trade
 08:00:22 - 19-Aug-25
Sell* 2 13.10p Uncrossing Trade
 16:35:04 - 18-Aug-25
Sell* 4,066 13.1716p Ordinary
 16:28:52 - 18-Aug-25
Sell* 4,000 13.1717p Ordinary
 16:20:32 - 18-Aug-25
Sell* 100,000 13.182p Ordinary
 16:19:55 - 18-Aug-25
Sell* 100,000 13.1817p Ordinary
 16:18:22 - 18-Aug-25
Sell* 100,000 13.182p Ordinary
 16:13:42 - 18-Aug-25
Sell* 42,514 13.113p Ordinary
 15:47:46 - 18-Aug-25
Sell* 102,550 13.20p Ordinary
 15:40:38 - 18-Aug-25
Sell* 3,000 13.113p Ordinary
 15:16:01 - 18-Aug-25
Sell* 13,784 13.20p Ordinary
 14:20:31 - 18-Aug-25
Sell* 2,990 13.118p Ordinary
 13:46:43 - 18-Aug-25
Sell* 6,894 13.118p Ordinary
 13:44:18 - 18-Aug-25
Sell* 4,012 13.118p Ordinary
 13:36:43 - 18-Aug-25
Sell* 9,015 13.118p Ordinary
 12:57:04 - 18-Aug-25
Sell* 106 13.10p SI Trade
 11:29:18 - 18-Aug-25
Sell* 640 13.10p SI Trade
 11:29:18 - 18-Aug-25
Sell* 10,000 13.15p Automatic Execution
 11:24:10 - 18-Aug-25
Sell* 903 13.118p Ordinary
 11:22:38 - 18-Aug-25
Sell* 6,023 13.118p Ordinary
 10:52:35 - 18-Aug-25
Sell* 14,937 13.20p Ordinary
 10:23:25 - 18-Aug-25
Sell* 109,250 13.1995p Ordinary
 10:23:13 - 18-Aug-25
Sell* 1,846 13.20p Ordinary
 09:36:07 - 18-Aug-25
Sell* 3,940 13.118p Ordinary
 08:50:55 - 18-Aug-25
Sell* 101 13.16p Negotiated Trade
 08:38:29 - 18-Aug-25
Sell* 100,000 13.15p Automatic Execution
 08:37:31 - 18-Aug-25
Sell* 7,976 13.168p Ordinary
 08:34:55 - 18-Aug-25
Sell* 50,000 13.2638p Ordinary
 08:15:15 - 18-Aug-25
Sell* 72,231 13.20p Automatic Execution
 08:03:29 - 18-Aug-25
Sell* 100 13.20p SI Trade
 08:01:55 - 18-Aug-25
Sell* 628 13.187p Negotiated Trade
 08:00:21 - 18-Aug-25
Sell* 2,850 13.10p Uncrossing Trade
 16:35:08 - 15-Aug-25
Buy* 690 13.40p Automatic Execution
 16:15:45 - 15-Aug-25
Buy* 2,700 13.40p Automatic Execution
 16:15:45 - 15-Aug-25
Buy* 14,165 13.40p Automatic Execution
 16:15:45 - 15-Aug-25
Buy* 91 13.40p Automatic Execution
 16:15:45 - 15-Aug-25
Buy* 61,540 13.40p Automatic Execution
 16:15:45 - 15-Aug-25
Sell* 5,000 13.10p Ordinary
 15:41:30 - 15-Aug-25
Sell* 5,000 13.10p Ordinary
 15:33:50 - 15-Aug-25
Sell* 86,465 13.115p Ordinary
 15:00:38 - 15-Aug-25
Sell* 25,000 13.18p Ordinary
 14:51:21 - 15-Aug-25
Sell* 6,071 13.115p Ordinary
 14:31:59 - 15-Aug-25
Sell* 150 13.18p Ordinary
 14:25:11 - 15-Aug-25
Sell* 2,032 13.18p Ordinary
 14:14:59 - 15-Aug-25
Sell* 1,500 13.10p SI Trade
 13:29:24 - 15-Aug-25
Sell* 9,838 13.115p Ordinary
 13:01:18 - 15-Aug-25
Sell* 4,594 13.115p Ordinary
 12:56:10 - 15-Aug-25
Sell* 5,414 13.115p Ordinary
 12:29:31 - 15-Aug-25
Sell* 796 13.00p SI Trade
 11:36:55 - 15-Aug-25
Sell* 15,000 13.188p Negotiated Trade
 11:07:43 - 15-Aug-25
Unknown* 3,899 13.30p OTC Trade
 09:20:48 - 15-Aug-25
Sell* 6,275 13.02p Ordinary
 09:15:28 - 15-Aug-25
Sell* 34,055 13.02p Ordinary
 09:05:34 - 15-Aug-25
Sell* 30,000 13.02p Ordinary
 08:53:17 - 15-Aug-25
Buy* 16,707 13.40p SI Trade
 08:50:59 - 15-Aug-25
Buy* 39 13.50p SI Trade
 08:46:47 - 15-Aug-25
Sell* 80,000 13.10p Automatic Execution
 08:46:47 - 15-Aug-25
Sell* 6,569 13.12p Ordinary
 08:45:02 - 15-Aug-25
Sell* 6,569 13.12p Ordinary
 08:37:22 - 15-Aug-25
Sell* 2,603 13.10p SI Trade
 08:30:10 - 15-Aug-25
Sell* 8,863 13.12p Ordinary
 08:29:24 - 15-Aug-25
Sell* 2,577 13.00p Uncrossing Trade
 16:35:10 - 14-Aug-25
Sell* 26,833 13.068p Ordinary
 15:53:21 - 14-Aug-25
Sell* 199 13.194p Negotiated Trade
 15:43:45 - 14-Aug-25
Sell* 100,000 13.20p Automatic Execution
 15:38:10 - 14-Aug-25
Sell* 486,215 13.20p Automatic Execution
 15:38:06 - 14-Aug-25
Sell* 3,295 13.21p Ordinary
 15:06:39 - 14-Aug-25
Sell* 4,973 13.21p Ordinary
 15:00:34 - 14-Aug-25
Sell* 35,783 13.255p Ordinary
 14:45:26 - 14-Aug-25
Sell* 32,479 13.255p Ordinary
 14:44:37 - 14-Aug-25
Sell* 4,474 13.21p Ordinary
 14:41:14 - 14-Aug-25
Sell* 5,000 13.223p Negotiated Trade
 14:00:01 - 14-Aug-25
Sell* 2,436 13.269p Negotiated Trade
 13:49:03 - 14-Aug-25
Sell* 103,443 13.2181p Ordinary
 13:14:54 - 14-Aug-25
Sell* 1,968 13.269p Negotiated Trade
 13:13:45 - 14-Aug-25
Sell* 4,043 13.21p Ordinary
 12:48:49 - 14-Aug-25
Sell* 40,000 13.2579p Ordinary
 12:00:07 - 14-Aug-25
Sell* 584 13.269p Negotiated Trade
 11:54:36 - 14-Aug-25
Sell* 42,000 13.2589p Ordinary
 11:46:03 - 14-Aug-25
Sell* 4,091 13.269p Negotiated Trade
 11:34:00 - 14-Aug-25
Sell* 12,600 13.266p Negotiated Trade
 11:15:15 - 14-Aug-25
Sell* 1,741 13.26p Ordinary
 10:45:08 - 14-Aug-25
Sell* 72,710 13.21p Ordinary
 10:41:13 - 14-Aug-25
Sell* 836 13.269p Negotiated Trade
 09:42:17 - 14-Aug-25
Sell* 38,180 13.2221p Ordinary
 09:34:12 - 14-Aug-25
Sell* 598 13.29p Ordinary
 09:29:45 - 14-Aug-25
Sell* 112,264 13.29p Ordinary
 09:06:06 - 14-Aug-25
Sell* 750 13.268p Negotiated Trade
 08:30:01 - 14-Aug-25
Sell* 3,471 13.20p Automatic Execution
 08:30:01 - 14-Aug-25
Sell* 3,767 13.29476p Ordinary
 08:27:19 - 14-Aug-25
Sell* 17,961 13.21p Ordinary
 08:00:31 - 14-Aug-25
Sell* 63,771 13.2282p Ordinary
 08:00:29 - 14-Aug-25
Sell* 4,945 13.228p Negotiated Trade
 08:00:28 - 14-Aug-25
Buy* 7 13.40p Suspected BUY Trade
 16:35:15 - 13-Aug-25
Sell* 50,000 13.32p Ordinary
 16:27:51 - 13-Aug-25
Sell* 260 13.20p SI Trade
 16:20:00 - 13-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20