| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,412 | 14.30p | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 13,374 | 14.4176p | Ordinary |
16:27:28 - 20-Mar-26 |
| Sell* | 7,247 | 14.466p | Ordinary |
15:53:58 - 20-Mar-26 |
| Sell* | 606 | 14.4872p | Ordinary |
14:14:12 - 20-Mar-26 |
| Buy* | 67,474 | 14.7364p | Ordinary |
14:01:31 - 20-Mar-26 |
| Buy* | 67,458 | 14.74p | Ordinary |
13:58:54 - 20-Mar-26 |
| Buy* | 2 | 15.00p | SI Trade |
13:15:31 - 20-Mar-26 |
| Buy* | 9 | 15.00p | SI Trade |
13:15:31 - 20-Mar-26 |
| Buy* | 36 | 15.00p | SI Trade |
13:15:30 - 20-Mar-26 |
| Buy* | 10,000 | 14.80p | Automatic Execution |
13:15:30 - 20-Mar-26 |
| Buy* | 10,254 | 14.80p | SI Trade |
13:15:21 - 20-Mar-26 |
| Buy* | 67,952 | 14.629p | Ordinary |
13:15:15 - 20-Mar-26 |
| Buy* | 36 | 14.80p | SI Trade |
12:58:02 - 20-Mar-26 |
| Buy* | 32 | 14.80p | SI Trade |
12:58:02 - 20-Mar-26 |
| Buy* | 74 | 14.90p | Automatic Execution |
12:49:16 - 20-Mar-26 |
| Sell* | 9,093 | 14.40p | Ordinary |
12:13:42 - 20-Mar-26 |
| Sell* | 68,833 | 14.5301p | Ordinary |
11:50:09 - 20-Mar-26 |
| Sell* | 170,646 | 14.5394p | Ordinary |
11:00:39 - 20-Mar-26 |
| Sell* | 13,756 | 14.5399p | Ordinary |
10:53:30 - 20-Mar-26 |
| Buy* | 2 | 15.25p | SI Trade |
10:51:15 - 20-Mar-26 |
| Sell* | 376 | 14.35p | Automatic Execution |
10:51:15 - 20-Mar-26 |
| Buy* | 35 | 15.25p | SI Trade |
10:50:57 - 20-Mar-26 |
| Buy* | 22 | 15.25p | SI Trade |
10:50:57 - 20-Mar-26 |
| Buy* | 12 | 15.25p | SI Trade |
10:50:57 - 20-Mar-26 |
| Sell* | 75 | 14.35p | Automatic Execution |
10:50:57 - 20-Mar-26 |
| Sell* | 297 | 14.35p | Automatic Execution |
10:50:53 - 20-Mar-26 |
| Sell* | 15,037 | 14.35p | Automatic Execution |
10:50:53 - 20-Mar-26 |
| Buy* | 35 | 15.25p | SI Trade |
10:50:53 - 20-Mar-26 |
| Buy* | 8 | 15.25p | SI Trade |
10:50:53 - 20-Mar-26 |
| Buy* | 26 | 15.25p | SI Trade |
10:50:53 - 20-Mar-26 |
| Buy* | 35 | 15.25p | SI Trade |
10:02:39 - 20-Mar-26 |
| Buy* | 35 | 15.25p | SI Trade |
10:02:39 - 20-Mar-26 |
| Sell* | 30,465 | 14.539p | Ordinary |
09:40:01 - 20-Mar-26 |
| Buy* | 37 | 15.25p | SI Trade |
09:36:48 - 20-Mar-26 |
| Buy* | 35 | 15.25p | SI Trade |
09:36:48 - 20-Mar-26 |
| Buy* | 26 | 14.925p | Suspected BUY Trade |
08:58:14 - 20-Mar-26 |
| Sell* | 550 | 14.5301p | Ordinary |
08:19:26 - 20-Mar-26 |
| Sell* | 1,848 | 14.30p | Uncrossing Trade |
16:35:04 - 19-Mar-26 |
| Buy* | 6 | 14.95p | SI Trade |
16:29:52 - 19-Mar-26 |
| Sell* | 705 | 14.35p | Automatic Execution |
16:29:52 - 19-Mar-26 |
| Sell* | 73,848 | 14.482p | Ordinary |
15:46:29 - 19-Mar-26 |
| Sell* | 493 | 14.482p | Ordinary |
15:01:07 - 19-Mar-26 |
| Sell* | 30,000 | 14.4704p | Ordinary |
14:33:57 - 19-Mar-26 |
| Sell* | 100,000 | 14.50p | Ordinary |
12:54:29 - 19-Mar-26 |
| Buy* | 34,000 | 14.75p | Ordinary |
12:40:32 - 19-Mar-26 |
| Sell* | 5,350 | 14.4701p | Ordinary |
12:18:43 - 19-Mar-26 |
| Buy* | 6,623 | 14.89p | Ordinary |
12:06:51 - 19-Mar-26 |
| Buy* | 16,949 | 14.75p | Ordinary |
11:36:32 - 19-Mar-26 |
| Sell* | 656 | 14.4701p | Ordinary |
10:10:25 - 19-Mar-26 |
| Sell* | 3,331 | 14.4704p | Ordinary |
10:04:38 - 19-Mar-26 |
| Sell* | 3,000 | 14.4704p | Ordinary |
09:41:49 - 19-Mar-26 |
| Sell* | 68,954 | 14.5009p | Ordinary |
08:13:38 - 19-Mar-26 |
| Sell* | 7,000 | 14.531p | Negotiated Trade |
08:02:15 - 19-Mar-26 |
| Sell* | 2,099 | 14.60p | Uncrossing Trade |
16:35:19 - 18-Mar-26 |
| Sell* | 240 | 14.55p | Automatic Execution |
16:28:35 - 18-Mar-26 |
| Sell* | 269 | 14.55p | Automatic Execution |
16:28:35 - 18-Mar-26 |
| Buy* | 7,185 | 14.7505p | Ordinary |
15:59:34 - 18-Mar-26 |
| Buy* | 2,500 | 14.7501p | Ordinary |
15:21:49 - 18-Mar-26 |
| Buy* | 6,433 | 14.7548p | Ordinary |
15:10:14 - 18-Mar-26 |
| Sell* | 509 | 14.55p | Automatic Execution |
15:02:53 - 18-Mar-26 |
| Buy* | 1,312 | 14.8306p | Ordinary |
15:00:07 - 18-Mar-26 |
| Sell* | 45 | 14.55p | Automatic Execution |
14:57:57 - 18-Mar-26 |
| Sell* | 267 | 14.55p | Automatic Execution |
14:57:57 - 18-Mar-26 |
| Sell* | 1,069 | 14.55p | Automatic Execution |
14:57:57 - 18-Mar-26 |
| Sell* | 4,960 | 14.548p | Ordinary |
14:33:23 - 18-Mar-26 |
| Buy* | 5,000 | 14.7828p | Ordinary |
13:51:31 - 18-Mar-26 |
| Buy* | 13,316 | 14.7821p | Ordinary |
13:31:41 - 18-Mar-26 |
| Buy* | 29,369 | 14.7823p | Ordinary |
13:07:53 - 18-Mar-26 |
| Unknown* | 340,000 | 14.85p | Negotiated Trade |
12:41:23 - 18-Mar-26 |
| Buy* | 275 | 14.7821p | Ordinary |
11:23:20 - 18-Mar-26 |
| Buy* | 2,970 | 14.7816p | Ordinary |
11:01:38 - 18-Mar-26 |
| Buy* | 44,361 | 14.7775p | Ordinary |
10:53:38 - 18-Mar-26 |
| Buy* | 33,377 | 14.98p | Ordinary |
09:48:06 - 18-Mar-26 |
| Buy* | 5,234 | 14.7013p | Ordinary |
09:40:27 - 18-Mar-26 |
| Buy* | 21 | 15.05p | SI Trade |
09:15:16 - 18-Mar-26 |
| Buy* | 12,256 | 15.043p | Ordinary |
09:12:59 - 18-Mar-26 |
| Buy* | 46 | 14.882p | Suspected BUY Trade |
08:30:28 - 18-Mar-26 |
| Buy* | 27,058 | 14.7011p | Ordinary |
08:27:44 - 18-Mar-26 |
| Buy* | 26 | 14.994p | Suspected BUY Trade |
08:19:13 - 18-Mar-26 |
| Sell* | 250 | 14.35p | SI Trade |
16:29:51 - 17-Mar-26 |
| Buy* | 3,031 | 14.7017p | Ordinary |
16:09:22 - 17-Mar-26 |
| Buy* | 8,800 | 14.903p | Ordinary |
15:35:57 - 17-Mar-26 |
| Buy* | 3,651 | 14.701p | Ordinary |
15:33:44 - 17-Mar-26 |
| Buy* | 21,447 | 14.903p | Ordinary |
15:27:39 - 17-Mar-26 |
| Buy* | 83,037 | 14.8104p | Ordinary |
15:26:49 - 17-Mar-26 |
| Sell* | 137 | 14.678p | Ordinary |
14:12:50 - 17-Mar-26 |
| Sell* | 19,070 | 14.677p | Ordinary |
13:32:06 - 17-Mar-26 |
| Buy* | 20,051 | 14.867p | Suspected BUY Trade |
13:27:53 - 17-Mar-26 |
| Sell* | 9,567 | 14.35p | Automatic Execution |
12:40:29 - 17-Mar-26 |
| Sell* | 2,886 | 14.694p | Ordinary |
12:11:44 - 17-Mar-26 |
| Sell* | 68,046 | 14.7018p | Ordinary |
12:10:22 - 17-Mar-26 |
| Sell* | 7,061 | 14.6977p | Ordinary |
11:59:46 - 17-Mar-26 |
| Sell* | 3,271 | 14.6977p | Ordinary |
11:55:13 - 17-Mar-26 |
| Sell* | 1,312 | 14.6932p | Ordinary |
11:01:01 - 17-Mar-26 |
| Buy* | 53,288 | 14.943p | Ordinary |
09:16:05 - 17-Mar-26 |
| Buy* | 26 | 14.945p | Suspected BUY Trade |
09:15:20 - 17-Mar-26 |
| Sell* | 127 | 14.6926p | Ordinary |
09:01:39 - 17-Mar-26 |
| Sell* | 17,443 | 14.68p | Ordinary |
08:01:35 - 17-Mar-26 |
| Sell* | 2 | 14.75p | Uncrossing Trade |
16:35:16 - 16-Mar-26 |
| Buy* | 6 | 14.907p | Ordinary |
15:35:15 - 16-Mar-26 |
| Sell* | 40,086 | 14.9011p | Ordinary |
15:31:41 - 16-Mar-26 |
| Sell* | 2,139 | 14.75p | Automatic Execution |
15:24:56 - 16-Mar-26 |
| Sell* | 229 | 14.75p | Automatic Execution |
15:24:56 - 16-Mar-26 |
| Sell* | 17,022 | 14.9011p | Ordinary |
15:13:11 - 16-Mar-26 |
| Sell* | 3,775 | 14.9011p | Ordinary |
14:28:17 - 16-Mar-26 |
| Sell* | 1,819 | 14.84p | Ordinary |
14:16:01 - 16-Mar-26 |
| Sell* | 282 | 14.70p | Automatic Execution |
14:11:14 - 16-Mar-26 |
| Sell* | 158 | 14.70p | Automatic Execution |
14:11:03 - 16-Mar-26 |
| Sell* | 114 | 14.70p | Automatic Execution |
14:10:58 - 16-Mar-26 |
| Buy* | 7 | 15.10p | SI Trade |
14:10:55 - 16-Mar-26 |
| Sell* | 62 | 14.70p | Automatic Execution |
14:10:55 - 16-Mar-26 |
| Buy* | 30 | 15.10p | SI Trade |
14:10:36 - 16-Mar-26 |
| Buy* | 20 | 15.10p | SI Trade |
14:10:36 - 16-Mar-26 |
| Buy* | 100,000 | 15.00p | Automatic Execution |
14:10:36 - 16-Mar-26 |
| Buy* | 133,113 | 15.0248p | Ordinary |
14:10:14 - 16-Mar-26 |
| Sell* | 41,406 | 14.6348p | Ordinary |
12:14:31 - 16-Mar-26 |
| Sell* | 2,055 | 14.6309p | Ordinary |
12:05:31 - 16-Mar-26 |
| Buy* | 26 | 14.824p | Suspected BUY Trade |
10:40:39 - 16-Mar-26 |
| Sell* | 1,680 | 14.627p | Ordinary |
10:13:34 - 16-Mar-26 |
| Sell* | 14,344 | 14.6236p | Ordinary |
10:08:31 - 16-Mar-26 |
| Sell* | 5,252 | 14.623p | Ordinary |
09:48:33 - 16-Mar-26 |
| Sell* | 13,523 | 14.6206p | Ordinary |
09:35:37 - 16-Mar-26 |
| Sell* | 19,675 | 14.62p | Ordinary |
09:12:34 - 16-Mar-26 |
| Sell* | 24,698 | 14.5976p | Ordinary |
08:58:28 - 16-Mar-26 |
| Buy* | 10,390 | 14.935p | Ordinary |
08:47:48 - 16-Mar-26 |
| Sell* | 6,987 | 14.597p | Ordinary |
08:45:06 - 16-Mar-26 |
| Sell* | 4,000 | 14.5954p | Ordinary |
08:00:18 - 16-Mar-26 |
| Sell* | 4 | 14.50p | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Buy* | 133,706 | 14.8826p | Ordinary |
16:14:53 - 13-Mar-26 |
| Buy* | 6,656 | 14.90p | Automatic Execution |
16:13:40 - 13-Mar-26 |
| Sell* | 1,000 | 14.6837p | Ordinary |
16:01:35 - 13-Mar-26 |
| Sell* | 520 | 14.6837p | Ordinary |
15:55:21 - 13-Mar-26 |
| Buy* | 16,421 | 14.809p | Ordinary |
15:30:20 - 13-Mar-26 |
| Buy* | 32 | 14.90p | SI Trade |
15:29:44 - 13-Mar-26 |
| Sell* | 30,000 | 14.7218p | Ordinary |
15:29:42 - 13-Mar-26 |
| Sell* | 16,656 | 14.7218p | Ordinary |
15:29:18 - 13-Mar-26 |
| Buy* | 16,340 | 14.883p | Ordinary |
15:28:40 - 13-Mar-26 |
| Buy* | 4,985 | 14.889p | Suspected BUY Trade |
15:27:36 - 13-Mar-26 |
| Sell* | 7,500 | 14.7214p | Ordinary |
15:25:45 - 13-Mar-26 |
| Sell* | 22,538 | 14.7214p | Ordinary |
15:25:43 - 13-Mar-26 |
| Sell* | 83,566 | 14.5983p | Ordinary |
14:30:36 - 13-Mar-26 |
| Sell* | 10,287 | 14.597p | Ordinary |
14:23:20 - 13-Mar-26 |
| Sell* | 15,000 | 14.5926p | Ordinary |
14:17:06 - 13-Mar-26 |
| Sell* | 61,069 | 14.592p | Ordinary |
14:15:32 - 13-Mar-26 |
| Buy* | 6,000 | 14.948p | Suspected BUY Trade |
13:38:42 - 13-Mar-26 |
| Sell* | 282 | 14.584p | Ordinary |
12:51:28 - 13-Mar-26 |
| Sell* | 856 | 14.5686p | Ordinary |
11:00:18 - 13-Mar-26 |
| Sell* | 18,538 | 14.5679p | Ordinary |
10:19:39 - 13-Mar-26 |
| Buy* | 126,652 | 14.9204p | Ordinary |
09:11:24 - 13-Mar-26 |
| Buy* | 26 | 14.869p | Suspected BUY Trade |
08:30:33 - 13-Mar-26 |
| Buy* | 35,000 | 14.92p | Ordinary |
08:18:35 - 13-Mar-26 |
| Sell* | 79 | 14.5646p | Negotiated Trade |
08:00:50 - 13-Mar-26 |
| Sell* | 2 | 14.70p | Uncrossing Trade |
16:35:20 - 12-Mar-26 |
| Buy* | 67,075 | 14.9086p | Ordinary |
16:28:00 - 12-Mar-26 |
| Buy* | 10,000 | 14.909p | Suspected BUY Trade |
16:26:46 - 12-Mar-26 |
| Sell* | 7,445 | 14.7658p | Ordinary |
16:21:15 - 12-Mar-26 |
| Sell* | 3,400 | 14.7621p | Ordinary |
15:34:22 - 12-Mar-26 |
| Sell* | 7,182 | 14.65p | Automatic Execution |
15:20:37 - 12-Mar-26 |
| Sell* | 2,033 | 14.65p | Automatic Execution |
15:20:37 - 12-Mar-26 |
| Sell* | 212 | 14.65p | Automatic Execution |
15:20:37 - 12-Mar-26 |
| Sell* | 25,000 | 14.70p | Automatic Execution |
14:43:18 - 12-Mar-26 |
| Sell* | 132 | 14.70p | Automatic Execution |
14:43:18 - 12-Mar-26 |
| Sell* | 53 | 14.70p | Automatic Execution |
14:43:18 - 12-Mar-26 |
| Buy* | 20,304 | 14.665p | Ordinary |
14:40:00 - 12-Mar-26 |
| Buy* | 50,000 | 14.7942p | Ordinary |
14:39:43 - 12-Mar-26 |
| Sell* | 145,468 | 14.545p | Ordinary |
14:31:51 - 12-Mar-26 |
| Buy* | 36 | 14.994p | Ordinary |
13:56:32 - 12-Mar-26 |
| Buy* | 46,171 | 14.95p | Automatic Execution |
13:25:34 - 12-Mar-26 |
| Buy* | 108,814 | 14.95p | Ordinary |
13:25:25 - 12-Mar-26 |
| Buy* | 43,318 | 14.9499p | Ordinary |
13:11:55 - 12-Mar-26 |
| Sell* | 13,117 | 14.5181p | Ordinary |
12:17:30 - 12-Mar-26 |
| Sell* | 34 | 14.35p | SI Trade |
11:14:16 - 12-Mar-26 |
| Sell* | 2,420 | 14.35p | Automatic Execution |
11:14:16 - 12-Mar-26 |
| Buy* | 60,166 | 14.9584p | Ordinary |
11:03:51 - 12-Mar-26 |
| Buy* | 26 | 14.884p | Ordinary |
11:00:35 - 12-Mar-26 |
| Sell* | 6,898 | 14.70p | Automatic Execution |
09:39:30 - 12-Mar-26 |
| Sell* | 2,716 | 14.781p | Ordinary |
09:38:02 - 12-Mar-26 |
| Sell* | 13,589 | 14.7812p | Ordinary |
09:38:02 - 12-Mar-26 |
| Sell* | 145,000 | 14.7812p | Ordinary |
09:38:02 - 12-Mar-26 |
| Buy* | 198 | 14.95p | Automatic Execution |
09:38:01 - 12-Mar-26 |
| Buy* | 11 | 14.90p | SI Trade |
09:15:18 - 12-Mar-26 |
| Buy* | 53,237 | 14.90p | Automatic Execution |
09:15:17 - 12-Mar-26 |
| Buy* | 46,763 | 14.85p | Automatic Execution |
09:15:17 - 12-Mar-26 |
| Sell* | 782 | 14.258p | Ordinary |
09:02:42 - 12-Mar-26 |
| Buy* | 101,630 | 14.8392p | Ordinary |
08:41:04 - 12-Mar-26 |
| Buy* | 6,987 | 14.84p | Ordinary |
08:35:13 - 12-Mar-26 |
| Buy* | 8 | 14.84p | Ordinary |
08:33:08 - 12-Mar-26 |
| Buy* | 26 | 14.84p | Ordinary |
08:26:15 - 12-Mar-26 |
| Unknown* | 330,000 | 14.80p | Ordinary |
08:03:46 - 12-Mar-26 |
| Unknown* | 330,000 | 14.80p | Negotiated Trade |
08:03:46 - 12-Mar-26 |
| Unknown* | -330,000 | 14.80p | Ordinary Correction |
08:03:46 - 12-Mar-26 |
| Buy* | 14 | 14.45p | Suspected BUY Trade |
16:35:17 - 11-Mar-26 |
| Buy* | 25,640 | 14.5372p | Ordinary |
16:22:07 - 11-Mar-26 |
| Sell* | 12,025 | 14.226p | Ordinary |
16:21:22 - 11-Mar-26 |
| Buy* | 78,615 | 14.538p | Ordinary |
15:53:16 - 11-Mar-26 |
| Buy* | 20,631 | 14.541p | Suspected BUY Trade |
14:44:13 - 11-Mar-26 |
| Sell* | 5,176 | 14.2185p | Ordinary |
13:51:21 - 11-Mar-26 |
| Sell* | 4,126 | 14.21p | Ordinary |
13:32:33 - 11-Mar-26 |
| Buy* | 1,206 | 14.85p | Automatic Execution |
13:32:08 - 11-Mar-26 |
| Buy* | 17,022 | 14.59p | Ordinary |
13:11:07 - 11-Mar-26 |