| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,915 | 14.75p | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Buy* | 175 | 14.846p | Ordinary |
16:20:09 - 20-Jun-25 |
| Buy* | 66,989 | 14.846p | Ordinary |
16:11:55 - 20-Jun-25 |
| Unknown* | 202,346 | 14.7496p | Ordinary |
16:11:18 - 20-Jun-25 |
| Sell* | 82,499 | 14.85p | Ordinary |
15:17:52 - 20-Jun-25 |
| Sell* | 48,372 | 14.80p | Automatic Execution |
15:17:45 - 20-Jun-25 |
| Sell* | 5,000 | 14.8483p | Ordinary |
15:17:34 - 20-Jun-25 |
| Sell* | 82,499 | 14.85p | Automatic Execution |
15:17:34 - 20-Jun-25 |
| Sell* | 50,000 | 14.8023p | Ordinary |
15:17:00 - 20-Jun-25 |
| Sell* | 12,000 | 14.7161p | Ordinary |
14:42:30 - 20-Jun-25 |
| Sell* | 8,000 | 14.7161p | Ordinary |
14:39:41 - 20-Jun-25 |
| Buy* | 110,540 | 14.8475p | Ordinary |
14:37:23 - 20-Jun-25 |
| Buy* | 33,467 | 14.8475p | Ordinary |
14:26:46 - 20-Jun-25 |
| Sell* | 1,628 | 14.65p | Automatic Execution |
14:25:06 - 20-Jun-25 |
| Sell* | 1 | 14.67p | Ordinary |
14:23:33 - 20-Jun-25 |
| Buy* | 66,943 | 14.8474p | Ordinary |
14:23:09 - 20-Jun-25 |
| Buy* | 1,000 | 14.8475p | Ordinary |
14:07:30 - 20-Jun-25 |
| Buy* | 12,500 | 14.8475p | Ordinary |
13:52:02 - 20-Jun-25 |
| Sell* | 23,851 | 14.6701p | Ordinary |
13:45:27 - 20-Jun-25 |
| Sell* | 6,468 | 14.6701p | Ordinary |
13:40:36 - 20-Jun-25 |
| Buy* | 20,000 | 14.8147p | Ordinary |
13:39:28 - 20-Jun-25 |
| Buy* | 12,000 | 14.8475p | Ordinary |
13:39:22 - 20-Jun-25 |
| Buy* | 6,000 | 14.8475p | Ordinary |
13:36:00 - 20-Jun-25 |
| Buy* | 33,582 | 14.7998p | Ordinary |
13:19:13 - 20-Jun-25 |
| Sell* | 2,700 | 14.6701p | Ordinary |
13:13:14 - 20-Jun-25 |
| Sell* | 12,500 | 14.6701p | Ordinary |
13:09:41 - 20-Jun-25 |
| Sell* | 40,000 | 14.6702p | Ordinary |
12:57:14 - 20-Jun-25 |
| Sell* | 1 | 14.67p | Ordinary |
12:42:59 - 20-Jun-25 |
| Sell* | 1 | 14.67p | Ordinary |
12:29:03 - 20-Jun-25 |
| Sell* | 1 | 14.67p | Ordinary |
12:28:29 - 20-Jun-25 |
| Sell* | 10,000 | 14.67p | Ordinary |
12:13:04 - 20-Jun-25 |
| Sell* | 1 | 14.67p | Ordinary |
11:43:22 - 20-Jun-25 |
| Sell* | 1 | 14.67p | Ordinary |
11:41:13 - 20-Jun-25 |
| Sell* | 50,000 | 14.6662p | Ordinary |
11:23:46 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
11:20:53 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
11:18:57 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
11:17:23 - 20-Jun-25 |
| Buy* | 50,000 | 14.85p | Ordinary |
11:15:44 - 20-Jun-25 |
| Buy* | 50,004 | 14.85p | Automatic Execution |
11:14:36 - 20-Jun-25 |
| Buy* | 157,637 | 14.825p | Ordinary |
11:13:20 - 20-Jun-25 |
| Sell* | 1,920 | 14.666p | Ordinary |
10:54:39 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:47:14 - 20-Jun-25 |
| Buy* | 16,782 | 14.80p | Ordinary |
10:45:58 - 20-Jun-25 |
| Buy* | 84,002 | 14.80p | Ordinary |
10:43:43 - 20-Jun-25 |
| Buy* | 8,000 | 14.80p | Ordinary |
10:41:49 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:41:07 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:40:33 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:39:57 - 20-Jun-25 |
| Buy* | 9,000 | 14.80p | Ordinary |
10:39:42 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:39:06 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:38:30 - 20-Jun-25 |
| Buy* | 7,500 | 14.80p | Ordinary |
10:37:21 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:37:10 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:36:05 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:35:23 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:34:50 - 20-Jun-25 |
| Sell* | 10 | 14.664p | Ordinary |
10:34:05 - 20-Jun-25 |
| Sell* | 1 | 14.664p | Ordinary |
10:33:05 - 20-Jun-25 |
| Buy* | 67,204 | 14.7993p | Ordinary |
10:32:15 - 20-Jun-25 |
| Sell* | 151,489 | 14.775p | Ordinary |
10:26:11 - 20-Jun-25 |
| Sell* | 140,042 | 14.7748p | Ordinary |
10:25:21 - 20-Jun-25 |
| Sell* | 22,500 | 14.7748p | Ordinary |
10:18:03 - 20-Jun-25 |
| Sell* | 40,000 | 14.775p | Ordinary |
10:11:03 - 20-Jun-25 |
| Sell* | 6,708 | 14.7748p | Ordinary |
10:07:34 - 20-Jun-25 |
| Sell* | 150,000 | 14.775p | Ordinary |
10:06:57 - 20-Jun-25 |
| Sell* | 120,000 | 14.6634p | Ordinary |
09:57:20 - 20-Jun-25 |
| Sell* | 30,000 | 14.775p | Ordinary |
09:52:01 - 20-Jun-25 |
| Sell* | 61,258 | 14.7748p | Ordinary |
09:49:57 - 20-Jun-25 |
| Sell* | 20,304 | 14.775p | Ordinary |
09:36:21 - 20-Jun-25 |
| Sell* | 4,000 | 14.7748p | Ordinary |
09:35:56 - 20-Jun-25 |
| Unknown* | 570,000 | 14.70p | Negotiated Trade |
09:15:55 - 20-Jun-25 |
| Unknown* | 700,000 | 14.69286p | Ordinary |
09:09:43 - 20-Jun-25 |
| Sell* | 115,398 | 14.7317p | Ordinary |
09:07:26 - 20-Jun-25 |
| Buy* | 43 | 14.776p | Ordinary |
09:05:03 - 20-Jun-25 |
| Buy* | 50,000 | 14.776p | Ordinary |
09:03:38 - 20-Jun-25 |
| Sell* | 134,500 | 14.775p | Ordinary |
09:01:55 - 20-Jun-25 |
| Sell* | 100,000 | 14.775p | Ordinary |
09:01:16 - 20-Jun-25 |
| Unknown* | 63,190 | 14.75p | Ordinary |
08:55:58 - 20-Jun-25 |
| Buy* | 50,000 | 14.726p | Ordinary |
08:41:33 - 20-Jun-25 |
| Buy* | 7,500 | 14.726p | Ordinary |
08:37:19 - 20-Jun-25 |
| Buy* | 16,527 | 14.726p | Ordinary |
08:32:01 - 20-Jun-25 |
| Buy* | 845 | 14.726p | Ordinary |
08:24:26 - 20-Jun-25 |
| Sell* | 5,976 | 14.6645p | Ordinary |
08:13:08 - 20-Jun-25 |
| Sell* | 748 | 14.6642p | Ordinary |
08:12:53 - 20-Jun-25 |
| Buy* | 25,000 | 14.7283p | Ordinary |
08:06:08 - 20-Jun-25 |
| Sell* | 6 | 14.6642p | Ordinary |
08:03:37 - 20-Jun-25 |
| Buy* | 3,000 | 14.76p | Ordinary |
08:03:04 - 20-Jun-25 |
| Sell* | 100,000 | 14.70p | Automatic Execution |
08:02:39 - 20-Jun-25 |
| Sell* | 5,000 | 14.7107p | Ordinary |
08:00:36 - 20-Jun-25 |
| Sell* | 5,000 | 14.7107p | Ordinary |
08:00:36 - 20-Jun-25 |
| Sell* | 5,000 | 14.7107p | Ordinary |
08:00:36 - 20-Jun-25 |
| Sell* | 13,523 | 14.6865p | Ordinary |
08:00:24 - 20-Jun-25 |
| Sell* | 4,512 | 14.6865p | Ordinary |
08:00:24 - 20-Jun-25 |
| Buy* | 3,487 | 14.70p | Suspected BUY Trade |
16:35:16 - 19-Jun-25 |
| Buy* | 500 | 14.90p | SI Trade |
16:20:00 - 19-Jun-25 |
| Sell* | 1,342 | 14.65p | SI Trade |
16:20:00 - 19-Jun-25 |
| Unknown* | 330,000 | 14.7879p | Ordinary |
16:19:26 - 19-Jun-25 |
| Sell* | 11,046 | 14.6643p | Ordinary |
16:14:17 - 19-Jun-25 |
| Sell* | 18,083 | 14.6643p | Ordinary |
16:14:04 - 19-Jun-25 |
| Sell* | 95,078 | 14.743p | Ordinary |
16:05:55 - 19-Jun-25 |
| Sell* | 138,995 | 14.743p | Ordinary |
16:05:19 - 19-Jun-25 |
| Sell* | 139,133 | 14.743p | Ordinary |
16:04:37 - 19-Jun-25 |
| Sell* | 9,000 | 14.6642p | Ordinary |
15:59:58 - 19-Jun-25 |
| Sell* | 32,487 | 14.7427p | Ordinary |
15:58:52 - 19-Jun-25 |
| Sell* | 8,454 | 14.743p | Ordinary |
15:58:44 - 19-Jun-25 |
| Sell* | 8,521 | 14.743p | Ordinary |
15:58:41 - 19-Jun-25 |
| Sell* | 7,500 | 14.743p | Ordinary |
15:48:26 - 19-Jun-25 |
| Sell* | 50,000 | 14.743p | Ordinary |
15:47:30 - 19-Jun-25 |
| Sell* | 19,675 | 14.6644p | Ordinary |
15:43:15 - 19-Jun-25 |
| Sell* | 25,000 | 14.7472p | Ordinary |
15:42:23 - 19-Jun-25 |
| Buy* | 3,000 | 14.90p | SI Trade |
15:40:57 - 19-Jun-25 |
| Buy* | 7,000 | 14.90p | SI Trade |
15:40:57 - 19-Jun-25 |
| Sell* | 1,691 | 14.65p | Automatic Execution |
15:40:57 - 19-Jun-25 |
| Sell* | 100,000 | 14.7497p | Ordinary |
15:18:07 - 19-Jun-25 |
| Sell* | 20,301 | 14.75p | Ordinary |
15:16:22 - 19-Jun-25 |
| Sell* | 2,500 | 14.6642p | Ordinary |
15:09:00 - 19-Jun-25 |
| Sell* | 2,000 | 14.6642p | Ordinary |
15:08:12 - 19-Jun-25 |
| Sell* | 63,971 | 14.6525p | Ordinary |
15:03:31 - 19-Jun-25 |
| Sell* | 10,000 | 14.75p | Ordinary |
14:56:43 - 19-Jun-25 |
| Sell* | 10,000 | 14.6642p | Ordinary |
14:52:39 - 19-Jun-25 |
| Sell* | 50,000 | 14.664p | Ordinary |
14:42:00 - 19-Jun-25 |
| Sell* | 25,000 | 14.663p | Ordinary |
14:34:05 - 19-Jun-25 |
| Sell* | 4,650 | 14.65p | Automatic Execution |
14:28:45 - 19-Jun-25 |
| Sell* | 6,626 | 14.754p | Ordinary |
14:25:13 - 19-Jun-25 |
| Sell* | 125,000 | 14.755p | Ordinary |
14:22:27 - 19-Jun-25 |
| Sell* | 20,638 | 14.756p | Ordinary |
14:05:15 - 19-Jun-25 |
| Sell* | 12,000 | 14.711p | Ordinary |
13:49:36 - 19-Jun-25 |
| Sell* | 10,500 | 14.711p | Ordinary |
13:47:28 - 19-Jun-25 |
| Sell* | 12,000 | 14.711p | Ordinary |
13:43:58 - 19-Jun-25 |
| Sell* | 10,500 | 14.711p | Ordinary |
13:42:50 - 19-Jun-25 |
| Sell* | 49,534 | 14.7101p | Ordinary |
13:35:12 - 19-Jun-25 |
| Buy* | 1,000 | 14.90p | SI Trade |
13:29:46 - 19-Jun-25 |
| Sell* | 4,000 | 14.7101p | Ordinary |
13:23:22 - 19-Jun-25 |
| Sell* | 10,000 | 14.785p | Ordinary |
13:10:12 - 19-Jun-25 |
| Sell* | 34,000 | 14.7101p | Ordinary |
13:03:53 - 19-Jun-25 |
| Sell* | 10,000 | 14.7102p | Ordinary |
13:02:08 - 19-Jun-25 |
| Sell* | 2,000 | 14.7583p | Ordinary |
12:58:21 - 19-Jun-25 |
| Sell* | 67,255 | 14.7848p | Ordinary |
12:54:17 - 19-Jun-25 |
| Sell* | 2,000 | 14.785p | Ordinary |
12:44:00 - 19-Jun-25 |
| Sell* | 2,000 | 14.785p | Ordinary |
12:41:56 - 19-Jun-25 |
| Sell* | 6,763 | 14.7848p | Ordinary |
12:20:21 - 19-Jun-25 |
| Sell* | 6,628 | 14.785p | Ordinary |
12:08:28 - 19-Jun-25 |
| Sell* | 7,052 | 14.71p | Ordinary |
12:07:56 - 19-Jun-25 |
| Sell* | 70,000 | 14.786p | Ordinary |
12:02:15 - 19-Jun-25 |
| Sell* | 29,175 | 14.7976p | Ordinary |
12:01:25 - 19-Jun-25 |
| Sell* | 3,284 | 14.787p | Ordinary |
12:01:08 - 19-Jun-25 |
| Sell* | 13,500 | 14.787p | Ordinary |
12:00:50 - 19-Jun-25 |
| Sell* | 5,600 | 14.7974p | Ordinary |
11:50:26 - 19-Jun-25 |
| Sell* | 3,290 | 14.787p | Ordinary |
11:44:33 - 19-Jun-25 |
| Sell* | 9,000 | 14.787p | Ordinary |
11:35:13 - 19-Jun-25 |
| Sell* | 19,000 | 14.7868p | Ordinary |
11:32:40 - 19-Jun-25 |
| Sell* | 16,537 | 14.787p | Ordinary |
11:32:10 - 19-Jun-25 |
| Sell* | 3,964 | 14.7868p | Ordinary |
11:16:00 - 19-Jun-25 |
| Sell* | 17,751 | 14.787p | Ordinary |
10:56:33 - 19-Jun-25 |
| Sell* | 50,000 | 14.71p | Ordinary |
10:44:40 - 19-Jun-25 |
| Sell* | 3,324 | 14.7878p | Ordinary |
10:39:00 - 19-Jun-25 |
| Sell* | 12,909 | 14.7741p | Ordinary |
10:38:28 - 19-Jun-25 |
| Sell* | 45,000 | 14.788p | Ordinary |
10:36:14 - 19-Jun-25 |
| Sell* | 5,000 | 14.788p | Ordinary |
10:35:25 - 19-Jun-25 |
| Sell* | 7,500 | 14.788p | Ordinary |
10:34:00 - 19-Jun-25 |
| Sell* | 3,609 | 14.792p | Ordinary |
10:33:18 - 19-Jun-25 |
| Sell* | 7,500 | 14.788p | Ordinary |
10:29:35 - 19-Jun-25 |
| Sell* | 1,211 | 14.788p | Ordinary |
10:28:50 - 19-Jun-25 |
| Sell* | 30,000 | 14.788p | Ordinary |
10:28:46 - 19-Jun-25 |
| Sell* | 20,000 | 14.85p | Automatic Execution |
10:28:38 - 19-Jun-25 |
| Sell* | 40,000 | 14.85p | Automatic Execution |
10:28:32 - 19-Jun-25 |
| Buy* | 731 | 14.90p | SI Trade |
10:28:29 - 19-Jun-25 |
| Sell* | 16,528 | 14.85p | Automatic Execution |
10:28:29 - 19-Jun-25 |
| Buy* | 611 | 14.90p | SI Trade |
10:28:03 - 19-Jun-25 |
| Sell* | 11,550 | 14.85p | Automatic Execution |
10:28:03 - 19-Jun-25 |
| Sell* | 11,922 | 14.85p | Automatic Execution |
10:28:03 - 19-Jun-25 |
| Sell* | 102,475 | 14.711p | Ordinary |
10:26:46 - 19-Jun-25 |
| Sell* | 7,500 | 14.711p | Ordinary |
10:21:52 - 19-Jun-25 |
| Sell* | 131 | 14.711p | Ordinary |
10:19:02 - 19-Jun-25 |
| Sell* | 80,000 | 14.711p | Ordinary |
10:18:21 - 19-Jun-25 |
| Sell* | 10,081 | 14.711p | Ordinary |
10:18:08 - 19-Jun-25 |
| Sell* | 22,702 | 14.711p | Ordinary |
10:06:10 - 19-Jun-25 |
| Sell* | 15,000 | 14.711p | Ordinary |
10:05:51 - 19-Jun-25 |
| Sell* | 3,434 | 14.6798p | Ordinary |
10:05:51 - 19-Jun-25 |
| Sell* | 15,000 | 14.711p | Ordinary |
10:04:57 - 19-Jun-25 |
| Sell* | 25,000 | 14.711p | Ordinary |
10:03:47 - 19-Jun-25 |
| Sell* | 65,000 | 14.765p | Ordinary |
10:02:29 - 19-Jun-25 |
| Sell* | 37,000 | 14.765p | Ordinary |
10:01:23 - 19-Jun-25 |
| Sell* | 8,599 | 14.765p | Ordinary |
10:00:40 - 19-Jun-25 |
| Sell* | 1,190 | 14.761p | Ordinary |
09:58:09 - 19-Jun-25 |
| Sell* | 13,000 | 14.7877p | Ordinary |
09:57:00 - 19-Jun-25 |
| Sell* | 35,000 | 14.788p | Ordinary |
09:56:08 - 19-Jun-25 |
| Sell* | 3,780 | 14.761p | Ordinary |
09:55:44 - 19-Jun-25 |
| Sell* | 17,151 | 14.761p | Ordinary |
09:51:11 - 19-Jun-25 |
| Sell* | 30,000 | 14.7907p | Ordinary |
09:49:08 - 19-Jun-25 |
| Buy* | 420 | 15.05p | SI Trade |
09:44:07 - 19-Jun-25 |
| Buy* | 2,936 | 15.25p | SI Trade |
09:39:21 - 19-Jun-25 |
| Sell* | 3,082 | 14.90p | Automatic Execution |
09:39:21 - 19-Jun-25 |
| Sell* | 60,696 | 14.90p | Automatic Execution |
09:39:21 - 19-Jun-25 |
| Sell* | 30,000 | 14.9782p | Ordinary |
09:38:52 - 19-Jun-25 |
| Sell* | 7,447 | 15.0003p | Ordinary |
09:30:31 - 19-Jun-25 |
| Sell* | 6,638 | 15.0645p | Ordinary |
09:30:18 - 19-Jun-25 |
| Unknown* | 238,000 | 14.9176p | Ordinary |
09:30:18 - 19-Jun-25 |
| Sell* | 50,000 | 15.0645p | Ordinary |
09:30:16 - 19-Jun-25 |
| Sell* | 9,221 | 15.0641p | Ordinary |
09:25:38 - 19-Jun-25 |