| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,103 | 11.78p | Ordinary |
11:40:57 - 31-Mar-25 |
| Sell* | 8 | 11.7781p | Ordinary |
10:57:21 - 31-Mar-25 |
| Buy* | 20 | 12.345p | Ordinary |
09:30:29 - 31-Mar-25 |
| Sell* | 1 | 11.7781p | Ordinary |
09:25:12 - 31-Mar-25 |
| Buy* | 445 | 12.10p | Ordinary |
09:00:49 - 31-Mar-25 |
| Sell* | 56 | 11.7021p | Ordinary |
09:00:48 - 31-Mar-25 |
| Sell* | 24,000 | 11.7021p | Ordinary |
08:49:10 - 31-Mar-25 |
| Sell* | 1,629 | 11.7021p | Ordinary |
08:44:19 - 31-Mar-25 |
| Sell* | 64 | 11.45p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 15 | 11.45p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 10 | 11.45p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 39 | 11.45p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 4,482 | 11.7021p | Negotiated Trade |
08:00:26 - 31-Mar-25 |
| Sell* | 7,005 | 11.7021p | Negotiated Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 5 | 11.95p | Uncrossing Trade |
16:40:49 - 28-Mar-25 |
| Sell* | 9,154 | 12.04p | Ordinary |
16:11:26 - 28-Mar-25 |
| Sell* | 27,400 | 11.98p | Ordinary |
15:51:08 - 28-Mar-25 |
| Buy* | 8,026 | 12.3477p | Ordinary |
15:20:59 - 28-Mar-25 |
| Sell* | 440 | 11.85p | SI Trade |
15:12:51 - 28-Mar-25 |
| Buy* | 38,870 | 12.65p | Automatic Execution |
15:12:51 - 28-Mar-25 |
| Sell* | 1,290 | 12.01p | Ordinary |
15:05:15 - 28-Mar-25 |
| Sell* | 20,000 | 12.01p | Ordinary |
15:00:12 - 28-Mar-25 |
| Buy* | 100,000 | 12.50p | Automatic Execution |
14:44:16 - 28-Mar-25 |
| Buy* | 44,649 | 12.2303p | Ordinary |
14:34:29 - 28-Mar-25 |
| Buy* | 24,526 | 12.2319p | Ordinary |
14:31:45 - 28-Mar-25 |
| Sell* | 8,375 | 11.90p | Automatic Execution |
14:27:26 - 28-Mar-25 |
| Buy* | 10,000 | 12.2534p | Ordinary |
14:24:39 - 28-Mar-25 |
| Buy* | 16,014 | 12.1927p | Ordinary |
13:54:21 - 28-Mar-25 |
| Sell* | 4,000 | 11.90p | Ordinary |
13:44:41 - 28-Mar-25 |
| Sell* | 6,191 | 11.90p | Ordinary |
13:41:04 - 28-Mar-25 |
| Sell* | 13,474 | 11.797p | Ordinary |
13:12:32 - 28-Mar-25 |
| Buy* | 100,000 | 12.20p | Ordinary |
12:15:45 - 28-Mar-25 |
| Sell* | 100,000 | 12.20p | Automatic Execution |
12:15:15 - 28-Mar-25 |
| Sell* | 12,080 | 12.203p | Ordinary |
12:14:29 - 28-Mar-25 |
| Sell* | 14,700 | 12.203p | Ordinary |
12:14:27 - 28-Mar-25 |
| Sell* | 5,000 | 12.203p | Ordinary |
11:57:46 - 28-Mar-25 |
| Sell* | 8,526 | 12.203p | Ordinary |
11:15:43 - 28-Mar-25 |
| Sell* | 2,816 | 12.2309p | Ordinary |
11:13:23 - 28-Mar-25 |
| Sell* | 4,055 | 12.2309p | Ordinary |
11:11:46 - 28-Mar-25 |
| Sell* | 10,373 | 12.2309p | Ordinary |
11:10:36 - 28-Mar-25 |
| Sell* | 10,551 | 12.2309p | Ordinary |
11:09:14 - 28-Mar-25 |
| Sell* | 1,714 | 12.186p | Ordinary |
09:44:08 - 28-Mar-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:38:00 - 28-Mar-25 |
| Buy* | 79 | 12.50p | SI Trade |
08:38:00 - 28-Mar-25 |
| Unknown* | 238,632 | 12.1597p | Ordinary |
08:13:00 - 28-Mar-25 |
| Sell* | 1,445 | 12.1834p | Ordinary |
08:03:38 - 28-Mar-25 |
| Sell* | 2,000 | 12.1836p | Ordinary |
08:01:49 - 28-Mar-25 |
| Buy* | 2,359 | 12.3365p | Ordinary |
08:00:09 - 28-Mar-25 |
| Buy* | 45,000 | 12.30p | Ordinary |
16:44:47 - 27-Mar-25 |
| Unknown* | 255,000 | 12.225p | Ordinary |
16:05:34 - 27-Mar-25 |
| Sell* | 239 | 12.2213p | Ordinary |
15:59:09 - 27-Mar-25 |
| Sell* | 8,771 | 12.2213p | Ordinary |
15:59:00 - 27-Mar-25 |
| Sell* | 1,000 | 12.2213p | Ordinary |
15:51:39 - 27-Mar-25 |
| Sell* | 12,351 | 12.22p | Ordinary |
15:51:15 - 27-Mar-25 |
| Buy* | 10,030 | 12.3365p | Ordinary |
15:40:15 - 27-Mar-25 |
| Unknown* | 268,030 | 12.475p | Negotiated Trade |
15:39:36 - 27-Mar-25 |
| Buy* | 44,000 | 12.35p | Automatic Execution |
15:39:22 - 27-Mar-25 |
| Buy* | 1,963 | 12.30p | Automatic Execution |
15:39:12 - 27-Mar-25 |
| Sell* | 1,963 | 12.20p | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Buy* | 50,288 | 12.30p | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
15:38:38 - 27-Mar-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
15:38:02 - 27-Mar-25 |
| Buy* | 10,000 | 12.30p | Ordinary |
15:31:34 - 27-Mar-25 |
| Buy* | 3,011 | 12.2133p | Ordinary |
14:15:18 - 27-Mar-25 |
| Sell* | 16,267 | 12.1209p | Ordinary |
13:51:45 - 27-Mar-25 |
| Sell* | 1,140 | 12.1184p | Ordinary |
13:48:26 - 27-Mar-25 |
| Sell* | 23,451 | 12.109p | Negotiated Trade |
13:17:24 - 27-Mar-25 |
| Sell* | 10,192 | 12.1853p | Ordinary |
13:11:28 - 27-Mar-25 |
| Sell* | 100 | 12.05p | SI Trade |
12:28:00 - 27-Mar-25 |
| Sell* | 1,806 | 12.2018p | Ordinary |
12:15:16 - 27-Mar-25 |
| Buy* | 80,556 | 12.3372p | Ordinary |
11:52:17 - 27-Mar-25 |
| Sell* | 10,000 | 12.1989p | Ordinary |
11:52:10 - 27-Mar-25 |
| Sell* | 13,500 | 12.1991p | Ordinary |
11:37:58 - 27-Mar-25 |
| Sell* | 10,000 | 12.1967p | Ordinary |
11:00:23 - 27-Mar-25 |
| Sell* | 387 | 12.1942p | Ordinary |
10:43:39 - 27-Mar-25 |
| Sell* | 14,925 | 12.1924p | Ordinary |
10:39:25 - 27-Mar-25 |
| Sell* | 360 | 12.1895p | Ordinary |
09:17:42 - 27-Mar-25 |
| Buy* | 302 | 12.34p | Ordinary |
09:00:33 - 27-Mar-25 |
| Sell* | 117 | 12.05p | SI Trade |
08:53:53 - 27-Mar-25 |
| Sell* | 17,966 | 12.021p | Ordinary |
08:02:22 - 27-Mar-25 |
| Sell* | 8,069 | 12.238p | Ordinary |
16:19:31 - 26-Mar-25 |
| Sell* | 2,108 | 12.18p | Ordinary |
15:31:45 - 26-Mar-25 |
| Sell* | 17,177 | 12.1625p | Ordinary |
15:00:10 - 26-Mar-25 |
| Sell* | 10,000 | 12.1591p | Ordinary |
14:44:34 - 26-Mar-25 |
| Sell* | 142,226 | 12.2396p | Ordinary |
13:53:48 - 26-Mar-25 |
| Sell* | 142,221 | 12.24p | Ordinary |
13:53:23 - 26-Mar-25 |
| Sell* | 5,577 | 12.1564p | Ordinary |
13:48:22 - 26-Mar-25 |
| Sell* | 26,122 | 12.1879p | Ordinary |
13:47:03 - 26-Mar-25 |
| Sell* | 63,549 | 12.025p | Ordinary |
13:45:44 - 26-Mar-25 |
| Sell* | 66,569 | 12.025p | Ordinary |
13:44:57 - 26-Mar-25 |
| Buy* | 39,936 | 12.30p | Ordinary |
13:39:07 - 26-Mar-25 |
| Buy* | 79,897 | 12.40p | Ordinary |
13:37:20 - 26-Mar-25 |
| Sell* | 200,000 | 12.0259p | Ordinary |
13:36:28 - 26-Mar-25 |
| Sell* | 2,404 | 11.9663p | Ordinary |
12:33:00 - 26-Mar-25 |
| Sell* | 4,507 | 11.9612p | Ordinary |
12:03:49 - 26-Mar-25 |
| Sell* | 43,810 | 11.7737p | Ordinary |
11:38:35 - 26-Mar-25 |
| Sell* | 134,998 | 11.773p | Ordinary |
11:15:52 - 26-Mar-25 |
| Sell* | 6,109 | 11.7661p | Ordinary |
11:13:55 - 26-Mar-25 |
| Sell* | 120,000 | 11.749p | Ordinary |
11:13:16 - 26-Mar-25 |
| Sell* | 949 | 11.7456p | Ordinary |
10:44:41 - 26-Mar-25 |
| Sell* | 1,000 | 11.738p | Ordinary |
10:23:45 - 26-Mar-25 |
| Sell* | 61,000 | 11.7377p | Ordinary |
10:03:12 - 26-Mar-25 |
| Sell* | 25,129 | 11.7301p | Ordinary |
09:23:51 - 26-Mar-25 |
| Sell* | 100,000 | 12.25p | Automatic Execution |
08:24:49 - 26-Mar-25 |
| Sell* | 108 | 12.25p | Automatic Execution |
08:24:49 - 26-Mar-25 |
| Sell* | 108 | 12.25p | Automatic Execution |
08:24:49 - 26-Mar-25 |
| Sell* | 122 | 12.25p | Automatic Execution |
08:24:49 - 26-Mar-25 |
| Sell* | 12,684 | 12.25p | SI Trade |
08:15:29 - 26-Mar-25 |
| Sell* | 32,365 | 12.25p | SI Trade |
08:11:24 - 26-Mar-25 |
| Sell* | 8 | 12.05p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 79 | 12.45p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 100 | 12.05p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 41 | 12.05p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 7 | 12.45p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 39 | 12.45p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 23,483 | 12.1935p | Ordinary |
16:24:19 - 25-Mar-25 |
| Sell* | 1,400 | 12.1934p | Ordinary |
16:18:01 - 25-Mar-25 |
| Sell* | 22,500 | 12.1929p | Ordinary |
15:43:06 - 25-Mar-25 |
| Sell* | 1,120 | 12.1933p | Ordinary |
15:14:25 - 25-Mar-25 |
| Sell* | 3,932 | 12.193p | Ordinary |
14:53:07 - 25-Mar-25 |
| Sell* | 11,851 | 12.05p | Ordinary |
14:40:14 - 25-Mar-25 |
| Sell* | 21,669 | 12.1899p | Ordinary |
14:38:48 - 25-Mar-25 |
| Buy* | 6,464 | 12.2376p | Ordinary |
14:25:11 - 25-Mar-25 |
| Buy* | 39,066 | 12.2415p | Ordinary |
14:15:22 - 25-Mar-25 |
| Sell* | 13,940 | 12.088p | Ordinary |
14:15:09 - 25-Mar-25 |
| Sell* | 1,027 | 12.0851p | Ordinary |
14:02:37 - 25-Mar-25 |
| Sell* | 9,387 | 12.0805p | Ordinary |
13:47:13 - 25-Mar-25 |
| Sell* | 4,507 | 12.0765p | Ordinary |
13:42:53 - 25-Mar-25 |
| Sell* | 1,000 | 12.0765p | Ordinary |
13:42:20 - 25-Mar-25 |
| Sell* | 20,837 | 12.0724p | Ordinary |
13:39:03 - 25-Mar-25 |
| Buy* | 4,084 | 12.2427p | Ordinary |
12:16:38 - 25-Mar-25 |
| Buy* | 8,161 | 12.2525p | Ordinary |
12:15:24 - 25-Mar-25 |
| Sell* | 15,000 | 12.0671p | Ordinary |
12:08:18 - 25-Mar-25 |
| Sell* | 33,829 | 12.0671p | Ordinary |
11:30:15 - 25-Mar-25 |
| Sell* | 4,000 | 12.0671p | Ordinary |
11:22:41 - 25-Mar-25 |
| Buy* | 9,001 | 12.2972p | Ordinary |
11:09:40 - 25-Mar-25 |
| Sell* | 15,201 | 12.0671p | Ordinary |
09:50:48 - 25-Mar-25 |
| Sell* | 263 | 11.90p | Ordinary |
08:45:09 - 25-Mar-25 |
| Sell* | 15,399 | 11.8319p | Ordinary |
08:41:25 - 25-Mar-25 |
| Sell* | 30,000 | 11.8224p | Ordinary |
08:36:54 - 25-Mar-25 |
| Buy* | 185 | 12.40p | Suspected BUY Trade |
16:35:28 - 24-Mar-25 |
| Sell* | 4,517 | 12.0286p | Ordinary |
16:27:28 - 24-Mar-25 |
| Sell* | 30,518 | 12.0242p | Ordinary |
15:41:27 - 24-Mar-25 |
| Sell* | 2,326 | 12.0178p | Ordinary |
15:00:02 - 24-Mar-25 |
| Sell* | 360 | 12.0157p | Ordinary |
14:31:59 - 24-Mar-25 |
| Sell* | 50,813 | 12.0175p | Ordinary |
14:30:21 - 24-Mar-25 |
| Sell* | 387 | 12.0186p | Ordinary |
14:08:32 - 24-Mar-25 |
| Sell* | 3,872 | 12.0149p | Ordinary |
13:43:21 - 24-Mar-25 |
| Sell* | 2,085 | 12.0215p | Ordinary |
13:42:49 - 24-Mar-25 |
| Sell* | 4,525 | 12.0243p | Ordinary |
13:26:36 - 24-Mar-25 |
| Sell* | 19,732 | 12.0243p | Ordinary |
13:24:49 - 24-Mar-25 |
| Sell* | 20,000 | 12.0243p | Ordinary |
13:18:11 - 24-Mar-25 |
| Sell* | 847 | 12.0146p | Ordinary |
13:16:18 - 24-Mar-25 |
| Buy* | 27,258 | 12.40p | Automatic Execution |
13:02:09 - 24-Mar-25 |
| Sell* | 6,124 | 12.0246p | Ordinary |
12:41:48 - 24-Mar-25 |
| Sell* | 5,319 | 12.0182p | Ordinary |
12:24:59 - 24-Mar-25 |
| Sell* | 33,500 | 12.0122p | Ordinary |
11:50:26 - 24-Mar-25 |
| Sell* | 50 | 12.0104p | Ordinary |
11:25:15 - 24-Mar-25 |
| Sell* | 4,515 | 12.0125p | Ordinary |
11:19:47 - 24-Mar-25 |
| Sell* | 125 | 12.0119p | Ordinary |
11:18:54 - 24-Mar-25 |
| Buy* | 7,500 | 12.224p | Ordinary |
10:14:03 - 24-Mar-25 |
| Buy* | 9,596 | 12.40p | Automatic Execution |
10:13:58 - 24-Mar-25 |
| Sell* | 7,030 | 12.0062p | Ordinary |
09:48:43 - 24-Mar-25 |
| Sell* | 3,000 | 12.0006p | Ordinary |
09:19:11 - 24-Mar-25 |
| Sell* | 2,021 | 12.00p | Ordinary |
09:00:22 - 24-Mar-25 |
| Sell* | 1,000 | 11.9766p | Ordinary |
08:46:30 - 24-Mar-25 |
| Sell* | 1,000 | 11.7384p | Ordinary |
08:08:06 - 24-Mar-25 |
| Sell* | 4,688 | 11.7505p | Ordinary |
08:07:45 - 24-Mar-25 |
| Sell* | 6,500 | 11.7509p | Ordinary |
08:05:06 - 24-Mar-25 |
| Sell* | 4,405 | 11.7301p | Ordinary |
08:00:31 - 24-Mar-25 |
| Sell* | 4,721 | 11.75p | Ordinary |
08:00:30 - 24-Mar-25 |
| Buy* | 26,300 | 12.35p | Suspected BUY Trade |
16:35:22 - 21-Mar-25 |
| Buy* | 385 | 12.00p | Ordinary |
16:27:25 - 21-Mar-25 |
| Sell* | 4,508 | 11.723p | Ordinary |
16:15:19 - 21-Mar-25 |
| Sell* | 29 | 11.55p | SI Trade |
16:04:35 - 21-Mar-25 |
| Sell* | 50,000 | 11.7264p | Ordinary |
15:57:16 - 21-Mar-25 |
| Buy* | 75,000 | 12.0222p | Ordinary |
15:40:37 - 21-Mar-25 |
| Sell* | 2,243 | 11.726p | Ordinary |
15:29:39 - 21-Mar-25 |
| Sell* | 41 | 12.30p | SI Trade |
15:01:39 - 21-Mar-25 |
| Sell* | 171,744 | 12.3346p | Ordinary |
15:00:36 - 21-Mar-25 |
| Sell* | 46,227 | 12.3347p | Ordinary |
14:34:08 - 21-Mar-25 |
| Sell* | 7,414 | 12.05p | Ordinary |
13:56:17 - 21-Mar-25 |
| Sell* | 84,671 | 12.1064p | Ordinary |
13:32:07 - 21-Mar-25 |
| Buy* | 14,478 | 12.40p | Automatic Execution |
13:07:40 - 21-Mar-25 |
| Sell* | 733 | 12.10p | Automatic Execution |
12:35:07 - 21-Mar-25 |
| Sell* | 2,300 | 12.1525p | Ordinary |
12:15:22 - 21-Mar-25 |
| Sell* | 5,814 | 12.1681p | Ordinary |
12:12:55 - 21-Mar-25 |
| Unknown* | 780,000 | 12.30p | Ordinary |
11:06:35 - 21-Mar-25 |
| Sell* | 836 | 12.30p | SI Trade |
10:57:20 - 21-Mar-25 |
| Sell* | 8 | 12.30p | SI Trade |
10:57:20 - 21-Mar-25 |
| Buy* | 6,209 | 12.35p | Automatic Execution |
10:42:29 - 21-Mar-25 |
| Sell* | 172,413 | 11.7288p | Ordinary |
10:07:15 - 21-Mar-25 |
| Buy* | 15,000 | 12.0821p | Ordinary |
09:14:56 - 21-Mar-25 |
| Sell* | 23,000 | 11.72p | Ordinary |
09:10:50 - 21-Mar-25 |
| Sell* | 83 | 11.7157p | Ordinary |
09:05:05 - 21-Mar-25 |
| Sell* | 22,538 | 11.72p | Ordinary |
08:30:00 - 21-Mar-25 |
| Sell* | 190,000 | 11.667p | Ordinary |
08:00:46 - 21-Mar-25 |
| Buy* | 1,308 | 12.40p | Suspected BUY Trade |
16:35:00 - 20-Mar-25 |
| Buy* | 82,645 | 12.3329p | Ordinary |
16:29:55 - 20-Mar-25 |
| Buy* | 84 | 12.40p | Automatic Execution |
16:29:00 - 20-Mar-25 |