| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,752 | 15.85p | Ordinary |
09:35:18 - 16-Jul-25 |
| Sell* | 13,573 | 15.721p | Ordinary |
09:31:15 - 16-Jul-25 |
| Sell* | 2,880 | 15.7173p | Ordinary |
09:27:28 - 16-Jul-25 |
| Sell* | 15,000 | 15.75p | Automatic Execution |
09:09:50 - 16-Jul-25 |
| Buy* | 6 | 15.952p | Ordinary |
09:07:03 - 16-Jul-25 |
| Sell* | 2,000 | 15.717p | Ordinary |
09:06:11 - 16-Jul-25 |
| Buy* | 62,587 | 15.8917p | Ordinary |
09:04:18 - 16-Jul-25 |
| Buy* | 850 | 15.892p | Ordinary |
09:01:04 - 16-Jul-25 |
| Sell* | 4,515 | 15.717p | Ordinary |
09:01:02 - 16-Jul-25 |
| Sell* | 20,239 | 15.7151p | Ordinary |
08:59:11 - 16-Jul-25 |
| Buy* | 935 | 15.952p | Ordinary |
08:34:06 - 16-Jul-25 |
| Buy* | 1,559 | 15.9549p | Ordinary |
08:32:44 - 16-Jul-25 |
| Unknown* | 8 | 15.65p | SI Trade |
08:04:26 - 16-Jul-25 |
| Sell* | 8,719 | 15.6653p | Ordinary |
08:04:22 - 16-Jul-25 |
| Sell* | 1,112 | 15.665p | Ordinary |
08:02:32 - 16-Jul-25 |
| Sell* | 44,629 | 15.70p | Uncrossing Trade |
08:00:26 - 16-Jul-25 |
| Buy* | 16,840 | 15.70p | Ordinary |
16:37:18 - 15-Jul-25 |
| Sell* | 7,485 | 15.70p | Uncrossing Trade |
16:35:07 - 15-Jul-25 |
| Sell* | 10,280 | 15.7036p | Ordinary |
16:21:05 - 15-Jul-25 |
| Sell* | 290 | 15.74p | Ordinary |
16:03:50 - 15-Jul-25 |
| Sell* | 14,925 | 15.7036p | Ordinary |
15:59:04 - 15-Jul-25 |
| Sell* | 15,153 | 15.6542p | Ordinary |
15:51:49 - 15-Jul-25 |
| Sell* | 3,528 | 15.6542p | Ordinary |
15:48:25 - 15-Jul-25 |
| Sell* | 3,128 | 15.6544p | Ordinary |
15:47:45 - 15-Jul-25 |
| Sell* | 1,706 | 15.654p | Ordinary |
15:32:31 - 15-Jul-25 |
| Sell* | 67,579 | 15.74p | Ordinary |
15:25:08 - 15-Jul-25 |
| Sell* | 5,000 | 15.654p | Ordinary |
14:56:00 - 15-Jul-25 |
| Sell* | 15,000 | 15.70p | Automatic Execution |
14:38:57 - 15-Jul-25 |
| Sell* | 380 | 15.703p | Ordinary |
14:22:53 - 15-Jul-25 |
| Sell* | 3,014 | 15.7032p | Ordinary |
14:16:42 - 15-Jul-25 |
| Sell* | 1,161 | 15.703p | Ordinary |
14:14:27 - 15-Jul-25 |
| Sell* | 4,508 | 15.7032p | Ordinary |
14:09:31 - 15-Jul-25 |
| Sell* | 11,048 | 15.7032p | Ordinary |
14:07:04 - 15-Jul-25 |
| Sell* | 126,264 | 15.7598p | Ordinary |
14:02:35 - 15-Jul-25 |
| Sell* | 14,170 | 15.7032p | Ordinary |
13:59:53 - 15-Jul-25 |
| Sell* | 100,000 | 15.75p | Ordinary |
13:48:26 - 15-Jul-25 |
| Buy* | 99 | 15.9549p | Ordinary |
13:37:37 - 15-Jul-25 |
| Sell* | 1,091 | 15.703p | Ordinary |
13:18:16 - 15-Jul-25 |
| Sell* | 158,005 | 15.735p | Ordinary |
13:05:58 - 15-Jul-25 |
| Sell* | 10,000 | 15.735p | Ordinary |
13:04:58 - 15-Jul-25 |
| Sell* | 174 | 15.703p | Ordinary |
13:03:50 - 15-Jul-25 |
| Sell* | 2 | 15.703p | Ordinary |
12:38:33 - 15-Jul-25 |
| Sell* | 25,269 | 15.735p | Ordinary |
11:42:44 - 15-Jul-25 |
| Sell* | 50,000 | 15.7318p | Ordinary |
11:40:36 - 15-Jul-25 |
| Sell* | 3,000 | 15.703p | Ordinary |
11:37:44 - 15-Jul-25 |
| Sell* | 524 | 15.703p | Ordinary |
11:21:22 - 15-Jul-25 |
| Sell* | 12,110 | 15.703p | Ordinary |
11:13:53 - 15-Jul-25 |
| Buy* | 64 | 15.958p | Ordinary |
11:13:11 - 15-Jul-25 |
| Sell* | 13,014 | 15.7032p | Ordinary |
11:13:04 - 15-Jul-25 |
| Sell* | 18,095 | 15.7032p | Ordinary |
11:06:35 - 15-Jul-25 |
| Sell* | 31,592 | 15.735p | Ordinary |
11:02:46 - 15-Jul-25 |
| Sell* | 12,481 | 15.7032p | Ordinary |
10:51:39 - 15-Jul-25 |
| Sell* | 6,292 | 15.735p | Ordinary |
10:47:19 - 15-Jul-25 |
| Sell* | 4,410 | 15.7032p | Ordinary |
10:38:46 - 15-Jul-25 |
| Sell* | 5,615 | 15.735p | Ordinary |
10:29:53 - 15-Jul-25 |
| Sell* | 13,000 | 15.80p | Automatic Execution |
10:24:35 - 15-Jul-25 |
| Sell* | 27,500 | 15.8228p | Ordinary |
10:16:07 - 15-Jul-25 |
| Sell* | 8,389 | 15.8021p | Ordinary |
10:06:14 - 15-Jul-25 |
| Sell* | 25,000 | 15.8021p | Ordinary |
10:04:36 - 15-Jul-25 |
| Sell* | 2,500 | 15.7033p | Ordinary |
10:00:17 - 15-Jul-25 |
| Sell* | 7,670 | 15.70p | SI Trade |
09:59:21 - 15-Jul-25 |
| Sell* | 5,932 | 15.703p | Ordinary |
09:39:37 - 15-Jul-25 |
| Sell* | 9,144 | 15.735p | Ordinary |
09:28:09 - 15-Jul-25 |
| Sell* | 18,031 | 15.7502p | Ordinary |
09:20:28 - 15-Jul-25 |
| Sell* | 40,000 | 15.7503p | Ordinary |
09:15:35 - 15-Jul-25 |
| Buy* | 44 | 16.00p | SI Trade |
08:49:49 - 15-Jul-25 |
| Sell* | 1,597 | 15.67p | Ordinary |
08:31:36 - 15-Jul-25 |
| Unknown* | 1,500,000 | 15.70p | Negotiated Trade |
08:25:42 - 15-Jul-25 |
| Buy* | 63,123 | 15.749p | Ordinary |
08:11:12 - 15-Jul-25 |
| Buy* | 44 | 15.85p | SI Trade |
08:10:00 - 15-Jul-25 |
| Sell* | 6 | 15.60p | SI Trade |
08:10:00 - 15-Jul-25 |
| Sell* | 96,517 | 15.60p | Ordinary |
08:01:04 - 15-Jul-25 |
| Buy* | 93,853 | 15.897p | Ordinary |
08:00:09 - 15-Jul-25 |
| Sell* | 7,212 | 15.5941p | Ordinary |
08:00:08 - 15-Jul-25 |
| Buy* | 6 | 15.524p | Ordinary |
16:03:38 - 14-Jul-25 |
| Sell* | 3,166 | 15.79p | Ordinary |
15:52:06 - 14-Jul-25 |
| Unknown* | 1,000,000 | 15.75p | Negotiated Trade |
15:35:44 - 14-Jul-25 |
| Sell* | 1,803 | 15.6001p | Ordinary |
14:47:19 - 14-Jul-25 |
| Sell* | 2,636 | 15.6005p | Ordinary |
14:44:25 - 14-Jul-25 |
| Sell* | 9,616 | 15.75p | Automatic Execution |
14:44:25 - 14-Jul-25 |
| Sell* | 115,721 | 15.75p | Automatic Execution |
14:44:25 - 14-Jul-25 |
| Sell* | 902 | 15.6001p | Ordinary |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | 15.60p | SI Trade |
14:11:59 - 14-Jul-25 |
| Sell* | 27,790 | 15.60p | Automatic Execution |
14:11:59 - 14-Jul-25 |
| Sell* | 44,820 | 15.60p | Automatic Execution |
14:11:59 - 14-Jul-25 |
| Sell* | 6,156 | 15.79p | Ordinary |
13:36:54 - 14-Jul-25 |
| Sell* | 63,407 | 15.6862p | Ordinary |
13:28:27 - 14-Jul-25 |
| Sell* | 7,224 | 15.6501p | Ordinary |
12:18:49 - 14-Jul-25 |
| Buy* | 6 | 15.846p | Ordinary |
12:17:12 - 14-Jul-25 |
| Sell* | 63,363 | 15.6899p | Ordinary |
12:14:01 - 14-Jul-25 |
| Sell* | 50,000 | 15.70p | Automatic Execution |
11:43:26 - 14-Jul-25 |
| Unknown* | 1,000,000 | 15.65p | Negotiated Trade |
11:42:57 - 14-Jul-25 |
| Unknown* | 1,000,000 | 15.6899p | Negotiated Trade |
11:41:14 - 14-Jul-25 |
| Sell* | 20,000 | 15.6899p | Ordinary |
11:30:39 - 14-Jul-25 |
| Sell* | 18,031 | 15.6922p | Ordinary |
10:38:26 - 14-Jul-25 |
| Sell* | 7,646 | 15.6924p | Ordinary |
10:24:05 - 14-Jul-25 |
| Sell* | 901 | 15.6982p | Ordinary |
09:57:49 - 14-Jul-25 |
| Sell* | 3,000 | 15.7644p | Ordinary |
09:55:46 - 14-Jul-25 |
| Sell* | 9,015 | 15.764p | Negotiated Trade |
09:36:22 - 14-Jul-25 |
| Sell* | 80,000 | 15.6484p | Ordinary |
09:34:31 - 14-Jul-25 |
| Buy* | 2,388 | 15.65p | Automatic Execution |
09:20:25 - 14-Jul-25 |
| Buy* | 908 | 15.60p | SI Trade |
09:06:24 - 14-Jul-25 |
| Sell* | 4 | 15.60p | Automatic Execution |
09:06:24 - 14-Jul-25 |
| Buy* | 4,550 | 15.714p | Ordinary |
09:00:37 - 14-Jul-25 |
| Buy* | 69,605 | 15.714p | Ordinary |
08:57:37 - 14-Jul-25 |
| Unknown* | 500,000 | 15.60p | Negotiated Trade |
08:52:09 - 14-Jul-25 |
| Buy* | 63,078 | 15.716p | Ordinary |
08:47:01 - 14-Jul-25 |
| Unknown* | 2,500,000 | 15.60p | Negotiated Trade |
08:21:24 - 14-Jul-25 |
| Buy* | 28,418 | 15.80p | Automatic Execution |
08:21:11 - 14-Jul-25 |
| Buy* | 6,115 | 15.80p | SI Trade |
08:21:11 - 14-Jul-25 |
| Buy* | 24 | 15.80p | SI Trade |
08:21:10 - 14-Jul-25 |
| Buy* | 6,788 | 15.80p | Automatic Execution |
08:21:10 - 14-Jul-25 |
| Buy* | 58,799 | 15.75p | Automatic Execution |
08:21:10 - 14-Jul-25 |
| Sell* | 10,000 | 15.5605p | Ordinary |
08:09:30 - 14-Jul-25 |
| Unknown* | 190,343 | 15.761p | Ordinary |
08:04:31 - 14-Jul-25 |
| Sell* | 76 | 15.632p | Negotiated Trade |
08:00:50 - 14-Jul-25 |
| Sell* | 2 | 15.50p | Uncrossing Trade |
16:35:16 - 11-Jul-25 |
| Sell* | 797 | 15.30p | SI Trade |
16:20:00 - 11-Jul-25 |
| Sell* | 1,370 | 15.4684p | Ordinary |
16:16:06 - 11-Jul-25 |
| Buy* | 1,912 | 15.608p | Ordinary |
15:49:50 - 11-Jul-25 |
| Buy* | 5,451 | 15.595p | Ordinary |
15:28:42 - 11-Jul-25 |
| Buy* | 1,929 | 15.545p | Ordinary |
15:19:26 - 11-Jul-25 |
| Buy* | 19 | 15.545p | Ordinary |
15:13:13 - 11-Jul-25 |
| Buy* | 3,628 | 15.545p | Ordinary |
15:02:26 - 11-Jul-25 |
| Buy* | 2,725 | 15.545p | Ordinary |
14:56:08 - 11-Jul-25 |
| Buy* | 46,785 | 15.515p | Ordinary |
14:31:50 - 11-Jul-25 |
| Sell* | 3,000 | 15.416p | Ordinary |
14:05:03 - 11-Jul-25 |
| Buy* | 745,000 | 15.55p | Suspected BUY Trade |
13:54:05 - 11-Jul-25 |
| Buy* | 2,500,000 | 15.55p | Suspected BUY Trade |
13:49:46 - 11-Jul-25 |
| Sell* | 64,430 | 15.4249p | Ordinary |
13:46:49 - 11-Jul-25 |
| Sell* | 15,653 | 15.44p | Ordinary |
12:04:25 - 11-Jul-25 |
| Sell* | 1,804 | 15.4402p | Ordinary |
11:56:25 - 11-Jul-25 |
| Sell* | 5,503 | 15.4404p | Ordinary |
11:31:52 - 11-Jul-25 |
| Sell* | 2,000 | 15.44p | Ordinary |
11:31:03 - 11-Jul-25 |
| Sell* | 127,520 | 15.4396p | Ordinary |
10:55:15 - 11-Jul-25 |
| Buy* | 160,091 | 15.53p | Ordinary |
10:40:44 - 11-Jul-25 |
| Sell* | 2,141 | 15.44p | Ordinary |
10:31:25 - 11-Jul-25 |
| Sell* | 25,736 | 15.4495p | Ordinary |
10:12:57 - 11-Jul-25 |
| Sell* | 128,719 | 15.4499p | Ordinary |
09:53:51 - 11-Jul-25 |
| Buy* | 63,766 | 15.598p | Ordinary |
09:28:13 - 11-Jul-25 |
| Buy* | 2,551 | 15.601p | Ordinary |
09:13:26 - 11-Jul-25 |
| Buy* | 10,000 | 15.601p | Ordinary |
09:10:56 - 11-Jul-25 |
| Buy* | 18,256 | 15.65p | Automatic Execution |
08:24:33 - 11-Jul-25 |
| Sell* | 80,744 | 15.65p | Automatic Execution |
08:18:46 - 11-Jul-25 |
| Sell* | 1,000 | 15.85p | Automatic Execution |
08:18:46 - 11-Jul-25 |
| Sell* | 50,000 | 15.744p | Ordinary |
08:06:48 - 11-Jul-25 |
| Sell* | 50,000 | 15.744p | Ordinary |
08:03:53 - 11-Jul-25 |
| Sell* | 20,000 | 15.744p | Ordinary |
08:00:50 - 11-Jul-25 |
| Sell* | 20,000 | 15.744p | Ordinary |
08:00:18 - 11-Jul-25 |
| Buy* | 24,275 | 16.3954p | Ordinary |
08:00:16 - 11-Jul-25 |
| Sell* | 24 | 15.60p | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Buy* | 10,000 | 15.75p | SI Trade |
16:20:00 - 10-Jul-25 |
| Sell* | 3,172 | 15.4974p | Ordinary |
16:15:38 - 10-Jul-25 |
| Sell* | 50,329 | 15.4979p | Ordinary |
15:55:32 - 10-Jul-25 |
| Buy* | 5,000 | 15.70p | Automatic Execution |
15:43:26 - 10-Jul-25 |
| Buy* | 5,000 | 15.70p | Automatic Execution |
15:42:20 - 10-Jul-25 |
| Buy* | 4,900 | 15.70p | Automatic Execution |
15:41:52 - 10-Jul-25 |
| Buy* | 100 | 15.70p | Automatic Execution |
15:41:52 - 10-Jul-25 |
| Sell* | 3,000 | 15.445p | Ordinary |
15:33:27 - 10-Jul-25 |
| Buy* | 150,000 | 15.70p | Ordinary |
15:05:30 - 10-Jul-25 |
| Buy* | 299,900 | 15.70p | Automatic Execution |
15:04:35 - 10-Jul-25 |
| Buy* | 100 | 15.70p | Automatic Execution |
15:04:35 - 10-Jul-25 |
| Sell* | 6,105 | 15.4402p | Ordinary |
15:01:12 - 10-Jul-25 |
| Sell* | 1,500 | 15.4402p | Ordinary |
14:51:42 - 10-Jul-25 |
| Sell* | 3,123 | 15.4403p | Ordinary |
14:45:31 - 10-Jul-25 |
| Sell* | 1,815 | 15.44p | Ordinary |
14:44:33 - 10-Jul-25 |
| Sell* | 5,809 | 15.439p | Ordinary |
14:28:46 - 10-Jul-25 |
| Sell* | 20,000 | 15.548p | SI Trade |
14:26:05 - 10-Jul-25 |
| Sell* | 13,763 | 15.4391p | Ordinary |
14:17:59 - 10-Jul-25 |
| Sell* | 42,574 | 15.50p | Ordinary |
14:14:01 - 10-Jul-25 |
| Sell* | 32,690 | 15.50p | Ordinary |
14:10:09 - 10-Jul-25 |
| Sell* | 4,450 | 15.56p | SI Trade |
14:09:00 - 10-Jul-25 |
| Sell* | 30,000 | 15.5155p | Ordinary |
14:03:11 - 10-Jul-25 |
| Unknown* | 600,000 | 15.65p | Ordinary |
13:45:07 - 10-Jul-25 |
| Sell* | 90,467 | 15.70p | Automatic Execution |
13:43:39 - 10-Jul-25 |
| Sell* | 200,000 | 15.70p | Automatic Execution |
13:43:35 - 10-Jul-25 |
| Sell* | 200,000 | 15.70p | Automatic Execution |
13:43:33 - 10-Jul-25 |
| Unknown* | 500,000 | 15.70p | Negotiated Trade |
13:42:24 - 10-Jul-25 |
| Buy* | 527,663 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Sell* | 88,315 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Sell* | 22,337 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Sell* | 22,337 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Sell* | 22,337 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Sell* | 22,337 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Sell* | 22,337 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Buy* | 350,000 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Buy* | 22,337 | 15.70p | Automatic Execution |
13:42:10 - 10-Jul-25 |
| Buy* | 150,000 | 15.70p | Ordinary |
13:31:51 - 10-Jul-25 |
| Unknown* | 150,000 | 15.70p | OTC Trade |
13:31:51 - 10-Jul-25 |
| Buy* | 50,000 | 15.70p | Automatic Execution |
13:31:51 - 10-Jul-25 |
| Unknown* | 1,024 | 15.70p | OTC Trade |
13:31:33 - 10-Jul-25 |
| Buy* | 1,024 | 15.70p | Ordinary |
13:31:32 - 10-Jul-25 |
| Sell* | 150,000 | 15.65p | Automatic Execution |
13:15:04 - 10-Jul-25 |
| Sell* | 50,000 | 15.65p | Ordinary |
13:14:44 - 10-Jul-25 |
| Buy* | 31,713 | 15.65p | Automatic Execution |
13:08:22 - 10-Jul-25 |
| Sell* | 12,749 | 15.57p | Ordinary |
13:03:54 - 10-Jul-25 |
| Sell* | 6,314 | 15.5698p | Ordinary |
12:57:03 - 10-Jul-25 |
| Sell* | 19,481 | 15.57p | Ordinary |
12:52:03 - 10-Jul-25 |
| Sell* | 7,598 | 15.5166p | Ordinary |
12:25:47 - 10-Jul-25 |
| Sell* | 100,000 | 15.572p | Ordinary |
12:20:39 - 10-Jul-25 |